台 聚  (1304) 塑膠工業 上市 台聚集團

13.25 ▼-0.10 -0.75% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 825 13.25 155 13.40 19 13.50 13.55 13.25 13.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2513.4013.25-0.1015825
13:30:0013.2513.4013.25-0.1065810
13:24:5313.2513.4013.25-0.101745
13:24:4013.3513.4013.3501744
13:24:4013.3513.4013.3502743
13:24:4013.2513.3513.3503741
13:23:0713.2513.3013.30-0.053738
13:22:4013.2513.3013.30-0.052735
13:22:0613.2513.3013.30-0.051733
13:22:0413.2513.3013.30-0.054732
13:22:0413.3013.3513.30-0.054728
13:18:5413.2513.3013.30-0.054724
13:18:3413.2513.3013.30-0.051720
13:17:5913.2513.3013.30-0.051719
13:17:1713.2513.3013.30-0.051718
13:17:1713.3013.3513.30-0.052717
13:15:4313.3013.3513.30-0.053715
13:14:1113.3013.3513.30-0.051712
13:12:4713.3013.3513.30-0.053711
13:12:3313.2513.3513.3501708
13:12:3313.2513.3013.30-0.051707
13:12:3313.2513.3013.30-0.0510706
13:12:3313.2513.3013.30-0.053696
13:12:3113.2513.3013.30-0.052693
13:12:1713.2513.3013.30-0.051691
13:12:0413.2513.3013.30-0.051690
13:09:3713.2513.3013.25-0.101689
13:09:3713.2513.3013.30-0.051688
13:07:2313.2513.3013.30-0.055687
13:07:2313.3013.3513.30-0.055682
13:06:1313.3013.3513.30-0.051677
13:05:4013.3013.3513.30-0.051676
13:03:5013.3013.3513.30-0.051675
13:03:4513.2513.3013.30-0.054674
13:03:4513.3013.3513.30-0.052670
13:03:4413.2513.3513.3501668
13:03:4313.2513.3513.3502667
13:03:4313.3013.3513.30-0.052665
13:03:4313.3013.3513.30-0.0511663
13:03:4313.3013.3513.30-0.0575652
13:02:0513.3013.3513.30-0.053577
13:02:0413.3013.3513.3501574
12:58:5113.3513.4013.3501573
12:58:2613.3513.4013.3501572
12:57:3413.3513.4013.3501571
12:55:5113.3513.4013.3501570
12:54:0813.3513.4013.3501569
12:53:5713.3013.4013.40+0.051568
12:53:5713.3513.4013.35019567
12:53:5713.3513.4013.3504548
12:49:2313.3513.4013.40+0.051544
12:48:3613.3513.4013.40+0.052543
12:39:5013.3513.4013.40+0.051541
12:32:1913.3513.4013.40+0.051540
12:30:2713.3513.4013.3506539
12:30:2713.4013.4513.40+0.051533
12:29:4113.3513.4013.40+0.052532
12:29:4013.4013.4513.40+0.052530
12:29:4013.4013.4513.40+0.052528
12:29:4013.3013.3513.40+0.0532526
12:29:4013.3013.3513.35010494
12:28:2313.3513.4013.3502484
12:24:3013.3013.3513.30-0.051482
12:24:3013.3513.4013.3501481
12:23:3713.3013.4013.40+0.052480
12:23:3713.3513.4013.35043478
12:23:3713.3513.4013.3506435
12:22:3313.3513.4013.3501429
12:14:1913.3513.4013.3501428
12:04:1813.3513.4013.40+0.054427
12:03:1113.3513.4013.40+0.051423
12:00:4313.3513.4013.40+0.051422
11:57:3613.3513.4013.3501421
11:57:3513.3513.4013.40+0.055420
11:52:3113.3513.4013.3502415
11:50:5013.3513.4013.3501413
11:37:4113.3513.4013.3502412
11:37:4113.4013.4513.40+0.0513410
11:31:3613.4013.4513.45+0.101397
11:31:3413.4013.4513.45+0.101396
11:21:3013.4013.4513.40+0.051395
11:21:2913.4013.4513.45+0.1020394
11:21:0113.4013.4513.45+0.102374
11:19:4813.4013.4513.40+0.052372
11:07:5213.4013.4513.40+0.051370
11:07:3613.4013.4513.45+0.101369
11:02:4113.4013.4513.45+0.101368
11:02:4013.4013.4513.40+0.055367
10:57:0913.4013.4513.45+0.101362
10:55:1713.4013.4513.45+0.101361
10:53:1313.3513.4013.40+0.053360
10:53:1313.4013.4513.40+0.051357
10:53:1213.3513.4013.40+0.053356
10:53:0113.4013.4513.40+0.051353
10:53:0113.4013.4513.40+0.0520352
10:52:4513.4013.4513.45+0.101332
10:52:4313.4013.4513.40+0.0510331
10:51:0113.4013.4513.40+0.053321
10:51:0013.4013.4513.40+0.054318
10:49:3313.4513.5013.45+0.101314
10:48:2213.4013.5013.50+0.153313
10:46:2513.4513.5013.45+0.102310
10:46:1613.4513.5013.45+0.105308
10:45:4813.4513.5013.45+0.101303
10:41:5213.4513.5013.50+0.152302
10:40:1913.4513.5013.50+0.151300
10:40:1813.4513.5013.50+0.151299
10:40:1613.4513.5013.50+0.155298
10:40:0813.4513.5013.50+0.154293
10:40:0413.4513.5013.50+0.151289
10:40:0113.4013.4513.45+0.1031288
10:40:0113.4013.4513.45+0.101257
10:40:0113.4013.4513.45+0.101256
10:40:0113.4013.4513.45+0.101255
10:38:0313.4013.4513.45+0.105254
10:34:5513.4013.4513.40+0.051249
10:33:2913.4013.4513.40+0.051248
10:33:2913.4013.4513.40+0.052247
10:30:4413.4013.4513.40+0.051245
10:27:5513.4013.4513.40+0.056244
10:26:1813.4013.4513.40+0.051238
10:26:1713.4013.4513.40+0.052237
10:18:5213.4013.4513.45+0.102235
10:18:4813.4013.4513.45+0.103233
10:16:2013.4013.4513.45+0.101230
10:08:4413.4013.4513.45+0.101229
10:06:1813.4013.4513.40+0.052228
10:06:0313.4013.4513.45+0.102226
10:03:2613.3513.4013.40+0.052224
10:03:2613.3513.4013.40+0.057222
10:01:1113.3513.4013.3506215
10:01:1113.4013.4513.40+0.0518209
10:01:1113.4013.4513.40+0.052191
10:01:1113.4013.4513.40+0.0518189
10:01:1113.4013.4513.40+0.051171
10:00:5513.4013.4513.45+0.101170
09:59:3313.4013.4513.45+0.1010169
09:52:1213.4013.4513.40+0.053159
09:52:1113.4013.4513.40+0.0529156
09:52:0013.4013.4513.40+0.051127
09:52:0013.4013.4513.40+0.051126
09:51:5913.4013.4513.40+0.056125
09:51:5913.4013.4513.40+0.0526119
09:51:5913.4513.5013.45+0.10193
09:50:4313.4013.5013.40+0.05192
09:45:0513.4013.5013.40+0.05291
09:44:4013.4513.5013.45+0.101089
09:40:4613.4513.5013.45+0.10179
09:38:0113.4013.5013.40+0.05578
09:32:0713.4013.5013.40+0.05573
09:31:2313.4513.5013.45+0.10168
09:31:2213.4513.5013.45+0.10267
09:29:3613.4513.5013.45+0.10165
09:29:3613.4513.5013.45+0.10164
09:25:3913.4513.5013.45+0.101063
09:25:3013.4513.5013.50+0.15153
09:23:5613.4513.5013.45+0.10152
09:23:5513.4513.5013.45+0.10851
09:21:5713.4513.5013.45+0.10143
09:21:5613.4513.5013.50+0.15142
09:18:5813.4513.5513.55+0.20141
09:15:2713.4513.5513.55+0.20540
09:14:4413.4513.5013.50+0.15335
09:14:4413.4513.5013.50+0.15132
09:14:4413.4513.5013.50+0.15131
09:14:4413.4513.5013.50+0.15430
09:12:0713.4513.5013.45+0.10126
09:10:1913.4513.5013.45+0.10325
09:06:3913.4513.5013.45+0.10122
09:06:3813.4513.5013.45+0.10521
09:02:0213.4513.5013.50+0.15116
09:00:4813.4513.5013.50+0.15115
09:00:2013.4513.5013.45+0.10114
09:00:06----13.50+0.151313
 
加密貨幣
比特幣BTC 98235.69 -771.05 -0.78%
以太幣ETH 3426.75 95.10 2.85%
瑞波幣XRP 1.48 0.01 0.75%
比特幣現金BCH 516.58 26.30 5.36%
萊特幣LTC 100.78 8.71 9.46%
卡達幣ADA 1.07 0.06 5.90%
波場幣TRX 0.214326 0.01 4.65%
恆星幣XLM 0.507953 0.17 48.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。