台 聚  (1304) 塑膠工業 上市 台聚集團

15.15 ▲+0.10 +0.66% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 633 15.15 26 15.20 15 15.05 15.25 15.05 15.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.2015.2515.20+0.1529955
13:24:4315.1515.2015.20+0.151926
13:24:2915.1515.2015.15+0.101925
13:24:2515.1515.2015.20+0.151924
13:24:1915.1515.2015.15+0.101923
13:24:0015.1515.2015.15+0.101922
13:23:3815.1515.2015.15+0.101921
13:22:1515.2015.2515.20+0.151920
13:19:5615.1015.2015.20+0.152919
13:19:4615.1015.2015.20+0.152917
13:19:2015.1015.2015.20+0.151915
13:19:1915.1015.2015.20+0.151914
13:19:1915.1015.2015.20+0.152913
13:19:1915.1515.2015.15+0.1051911
13:19:1915.2015.2515.20+0.1511860
13:19:1115.2015.2515.25+0.201849
13:16:1415.2015.2515.25+0.201848
13:16:0515.1515.2015.20+0.151847
13:14:4715.1515.2015.20+0.152846
13:14:4715.1515.2015.20+0.151844
13:14:3415.1515.2515.25+0.202843
13:14:3015.1515.2515.25+0.201841
13:13:1315.1515.2515.25+0.201840
13:11:3715.1515.2515.25+0.205839
13:10:0215.1515.2515.25+0.201834
13:09:4815.1515.2015.20+0.1525833
13:09:3015.1515.2015.15+0.101808
13:01:1415.1515.2015.15+0.101807
13:00:3815.1515.2015.15+0.105806
12:59:0915.1515.2015.15+0.101801
12:58:4315.1515.2015.20+0.151800
12:58:2115.1515.2015.20+0.151799
12:58:2115.1515.2015.20+0.151798
12:58:2115.1515.2015.15+0.1050797
12:57:4115.1515.2015.20+0.151747
12:54:1215.1515.2015.20+0.151746
12:53:5015.1515.2015.20+0.151745
12:53:0615.1515.2015.20+0.151744
12:52:4415.1515.2015.20+0.151743
12:52:3415.1515.2015.20+0.152742
12:51:0115.1515.2015.20+0.151740
12:51:0115.1515.2015.20+0.151739
12:51:0115.1515.2015.20+0.1520738
12:51:0115.1515.2015.20+0.1518718
12:50:4015.1515.2015.20+0.151700
12:50:3615.1515.2015.15+0.1010699
12:50:3515.1515.2015.15+0.1024689
12:45:3215.1515.2015.20+0.151665
12:43:5915.1515.2015.20+0.153664
12:34:1715.1515.2015.20+0.151661
12:34:1415.1515.2015.20+0.151660
12:32:3215.1515.2015.15+0.101659
12:31:5915.1515.2015.15+0.102658
12:31:2315.1515.2015.15+0.101656
12:29:5015.1515.2015.20+0.152655
12:28:0015.1515.2015.20+0.151653
12:22:1615.1515.2015.15+0.101652
12:21:3515.1515.2015.20+0.151651
12:19:3715.1515.2015.15+0.101650
12:19:3315.1515.2015.15+0.101649
12:17:0515.1515.2015.20+0.151648
12:16:1715.1515.2015.15+0.103647
12:10:5815.1515.2015.15+0.101644
12:03:1515.1515.2015.20+0.158643
12:02:5215.1515.2015.20+0.151635
11:59:4815.1515.2015.15+0.101634
11:55:0115.1515.2015.15+0.103633
11:54:5415.1515.2015.15+0.101630
11:51:1215.1515.2015.20+0.152629
11:49:5315.1515.2015.20+0.151627
11:49:1815.1515.2015.20+0.151626
11:49:1715.1515.2015.20+0.151625
11:38:5515.1515.2015.15+0.101624
11:37:0815.1515.2015.15+0.101623
11:35:1215.1515.2015.15+0.1050622
11:31:2715.1515.2015.15+0.1017572
11:30:4415.1515.2015.20+0.152555
11:29:5115.1515.2015.20+0.151553
11:23:4115.1515.2015.20+0.151552
11:23:4115.1515.2015.20+0.1510551
11:20:1715.1515.2015.20+0.1510541
11:16:4315.2015.2515.20+0.151531
11:16:1715.1515.2015.20+0.151530
11:15:4215.2015.2515.20+0.1516529
11:15:4215.2015.2515.20+0.154513
11:14:0615.2015.2515.25+0.202509
11:09:4015.2015.2515.25+0.201507
11:08:0615.2015.2515.25+0.204506
11:07:4015.2015.2515.20+0.151502
11:07:3815.2015.2515.25+0.2010501
11:07:2515.2015.2515.25+0.202491
11:04:5615.2015.2515.25+0.201489
11:04:3715.2015.2515.25+0.201488
11:02:5915.2015.2515.25+0.202487
11:02:2015.2015.2515.25+0.2010485
11:01:2415.2015.2515.25+0.201475
11:00:0615.2015.2515.25+0.208474
10:55:5615.2015.2515.20+0.152466
10:53:4715.2015.2515.20+0.155464
10:53:4215.2015.2515.20+0.151459
10:51:3415.2015.2515.25+0.201458
10:50:4615.1515.2515.25+0.201457
10:50:4515.2015.2515.20+0.154456
10:50:2415.2015.2515.25+0.201452
10:49:0715.2015.2515.25+0.201451
10:40:1415.2015.2515.15+0.101450
10:40:1415.2015.2515.20+0.159449
10:38:5815.2515.3015.25+0.203440
10:38:5815.2515.3015.25+0.205437
10:38:3215.2015.2515.25+0.201432
10:38:2515.2015.2515.25+0.2010431
10:38:2115.2015.2515.25+0.201421
10:37:4715.2015.2515.20+0.151420
10:37:4415.2015.2515.25+0.202419
10:37:4115.2015.2515.25+0.201417
10:37:4115.1515.2015.20+0.1524416
10:37:4115.1515.2015.20+0.1523392
10:37:4115.1515.2015.20+0.1526369
10:37:4115.1515.2015.20+0.1560343
10:37:0015.1515.2015.20+0.151283
10:36:5615.1515.2015.20+0.152282
10:31:0515.1515.2015.20+0.151280
10:28:0815.1515.2015.20+0.158279
10:25:2215.1515.2015.20+0.151271
10:24:3915.1515.2015.20+0.153270
10:24:1415.1515.2015.20+0.153267
10:22:0915.1515.2015.20+0.151264
10:20:1615.1515.2015.15+0.101263
10:19:0515.1515.2015.15+0.101262
10:17:2915.1515.2015.15+0.101261
10:16:5915.1515.2015.20+0.151260
10:16:2215.1515.2015.15+0.1010259
10:15:5615.1515.2015.15+0.102249
10:14:1315.1515.2015.15+0.103247
10:12:3515.1515.2015.15+0.102244
10:08:0915.1515.2015.15+0.102242
10:06:0615.1515.2015.15+0.1020240
10:03:1815.1515.2015.15+0.101220
10:02:2815.1515.2015.15+0.101219
10:01:4915.1515.2015.20+0.151218
10:00:5315.1515.2015.20+0.151217
10:00:2115.1515.2015.20+0.151216
10:00:0715.1515.2015.20+0.151215
09:57:1215.1515.2015.20+0.153214
09:54:0915.1515.2015.15+0.101211
09:52:5115.1515.2015.20+0.151210
09:52:3415.1515.2015.20+0.151209
09:49:5115.1515.2015.20+0.151208
09:48:1715.1515.2015.20+0.151207
09:42:4015.1515.2015.20+0.152206
09:41:0815.1015.1515.15+0.1017204
09:40:0015.1015.1515.10+0.053187
09:37:2915.1015.1515.10+0.054184
09:36:5515.1015.1515.15+0.1010180
09:36:1515.1015.1515.15+0.102170
09:35:0915.1015.1515.15+0.101168
09:34:4815.1015.1515.15+0.101167
09:34:2315.1015.1515.15+0.102166
09:34:2015.1015.1515.15+0.101164
09:33:2915.1015.1515.10+0.052163
09:33:1115.1015.1515.15+0.102161
09:31:4515.1015.1515.10+0.053159
09:31:0315.1015.1515.15+0.103156
09:29:5315.1015.1515.15+0.101153
09:27:3315.1015.1515.15+0.101152
09:27:1115.1015.1515.15+0.101151
09:26:5415.1015.1515.15+0.102150
09:17:4115.0515.1015.10+0.056148
09:17:2615.0515.1015.10+0.051142
09:16:5415.0515.1015.10+0.052141
09:16:2815.0515.1015.10+0.051139
09:16:1915.1015.1515.10+0.052138
09:15:5315.0515.1015.10+0.051136
09:15:5315.0515.1015.10+0.052135
09:15:4715.0515.1015.10+0.0510133
09:15:3815.0515.1015.10+0.051123
09:15:1115.0515.1015.10+0.055122
09:14:0715.0515.1015.10+0.051117
09:13:2315.0515.1015.10+0.054116
09:12:2815.0515.1015.10+0.0510112
09:10:3915.0515.1015.10+0.051102
09:10:3915.0515.1015.10+0.055101
09:09:2915.0515.1015.10+0.05196
09:09:1815.0515.1015.10+0.05195
09:08:2915.0515.1015.10+0.05194
09:08:1115.0515.1015.10+0.05393
09:07:2715.0515.1015.10+0.051090
09:05:4815.0515.1015.10+0.05680
09:05:0515.0515.1015.10+0.05274
09:04:4915.0515.1015.10+0.053072
09:04:3415.0515.1015.10+0.05142
09:03:0115.0515.1015.050341
09:01:3315.0515.1015.050138
09:00:5015.0515.1015.050137
09:00:3915.0515.1015.0501436
09:00:2415.0515.1015.050122
09:00:2415.0515.1015.0501021
09:00:05----15.0501111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。