台 聚  (1304) 塑膠工業 上市 台聚集團

13.20 ▼-0.30 -2.22% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,145 13.20 475 13.25 15 13.50 13.50 13.15 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2013.2513.20-0.3032145
13:30:0013.2013.2513.20-0.30822142
13:24:5913.2513.3013.25-0.2512060
13:24:5913.2013.2513.25-0.2522059
13:24:4713.2013.2513.25-0.2512057
13:24:4013.2013.2513.25-0.25172056
13:24:3613.2013.2513.20-0.3012039
13:24:3113.2013.2513.20-0.3012038
13:24:0413.2013.2513.20-0.3012037
13:23:4113.2013.2513.20-0.3012036
13:23:2913.2013.2513.20-0.3012035
13:23:1313.2013.2513.20-0.3012034
13:23:1213.2013.2513.25-0.2512033
13:23:0213.2013.2513.20-0.3012032
13:22:5913.2013.2513.20-0.3012031
13:22:5313.2013.2513.25-0.2522030
13:22:4913.2013.2513.25-0.2512028
13:22:4813.2013.2513.20-0.3012027
13:22:4413.2013.2513.20-0.3082026
13:22:3513.2013.2513.20-0.3012018
13:22:2213.2013.2513.20-0.3012017
13:22:2013.2013.2513.20-0.3012016
13:20:5913.2013.2513.20-0.3012015
13:20:5713.2013.2513.20-0.3012014
13:20:3113.2013.2513.25-0.2512013
13:19:4313.2013.2513.20-0.3012012
13:19:1713.2013.2513.20-0.3012011
13:19:1213.2013.2513.20-0.3012010
13:19:1113.2013.2513.20-0.3012009
13:18:5913.2013.2513.20-0.3012008
13:17:4413.2013.2513.20-0.3012007
13:17:3613.2013.2513.20-0.3032006
13:17:2213.2013.2513.25-0.2522003
13:17:0613.2013.2513.20-0.3022001
13:16:0413.2013.2513.20-0.3011999
13:15:5813.2513.3013.25-0.25301998
13:15:5513.2513.3013.25-0.2511968
13:14:5313.2513.3013.25-0.2511967
13:14:4513.2513.3013.25-0.2511966
13:14:2613.2513.3013.25-0.2511965
13:14:0213.2513.3013.25-0.2511964
13:10:4913.2513.3013.25-0.2511963
13:10:4613.2513.3013.25-0.2511962
13:10:4213.2513.3013.25-0.2511961
13:10:1313.2513.3013.25-0.2511960
13:10:1213.2513.3013.25-0.2521959
13:09:4013.2513.3013.25-0.2511957
13:08:5413.2513.3013.25-0.2511956
13:06:2513.2513.3013.30-0.2011955
13:04:2913.2513.3013.25-0.2511954
13:03:0313.2513.3013.25-0.2511953
13:01:2013.2513.3013.30-0.2051952
13:01:1713.2513.3013.25-0.2511947
13:01:1613.2513.3013.25-0.2511946
13:00:5113.2513.3013.25-0.2521945
13:00:2213.2513.3013.30-0.2021943
12:59:3913.2513.3013.25-0.2511941
12:59:2613.2513.3013.25-0.2561940
12:59:2613.2513.3013.30-0.2041934
12:59:2613.2513.3013.30-0.2021930
12:59:2613.2513.3013.30-0.2011928
12:59:2613.2513.3013.30-0.2011927
12:59:2613.2513.3013.30-0.2011926
12:59:2613.2013.2513.35-0.15261925
12:59:2613.2013.2513.30-0.20531899
12:59:2613.2013.2513.25-0.25341846
12:57:2213.2013.2513.25-0.2511812
12:56:5213.2013.2513.25-0.25101811
12:56:4713.2013.2513.20-0.3011801
12:54:4413.2013.2513.20-0.3021800
12:53:2613.2013.2513.20-0.3011798
12:52:0913.2013.2513.20-0.3011797
12:50:5113.2013.2513.20-0.3051796
12:48:4513.2013.2513.20-0.3021791
12:48:4513.2013.2513.20-0.30101789
12:48:3813.2013.2513.20-0.3011779
12:44:2113.2013.2513.20-0.3011778
12:44:0613.2013.2513.20-0.30101777
12:42:3113.2013.2513.25-0.2511767
12:42:2813.2013.2513.20-0.3011766
12:42:2813.2013.2513.20-0.3011765
12:41:2413.2013.2513.25-0.2511764
12:41:2313.2013.2513.25-0.25101763
12:38:0813.2013.2513.20-0.3021753
12:38:0713.2513.3013.25-0.2551751
12:38:0713.2513.3013.25-0.2521746
12:38:0713.2513.3013.25-0.2541744
12:38:0713.2513.3013.25-0.2511740
12:38:0713.2513.3013.25-0.2541739
12:38:0713.2513.3013.25-0.2511735
12:38:0713.2513.3013.25-0.2541734
12:38:0713.2513.3013.25-0.2511730
12:35:3613.2513.3013.30-0.2011729
12:33:3213.2513.3013.30-0.2011728
12:30:4913.2513.3013.30-0.2011727
12:29:0713.2513.3013.25-0.2521726
12:27:2913.2513.3013.25-0.2511724
12:22:4313.2513.3013.30-0.2011723
12:22:3613.2513.3013.25-0.2511722
12:21:5213.2513.3013.25-0.2511721
12:21:5213.2513.3013.25-0.2581720
12:21:5213.2513.3013.25-0.2531712
12:17:1413.2513.3013.25-0.2511709
12:17:1413.2013.2513.25-0.2541708
12:16:4913.2013.2513.25-0.2551704
12:16:4713.2013.2513.25-0.2511699
12:16:4513.2013.2513.25-0.2551698
12:16:2813.2013.2513.25-0.25101693
12:13:2913.2013.2513.25-0.2511683
12:11:0713.2013.2513.20-0.3011682
12:09:3713.2013.2513.20-0.3021681
12:08:4513.2013.2513.25-0.2511679
12:08:3413.2013.2513.25-0.2541678
12:07:0013.2013.2513.20-0.3041674
12:06:0213.2013.2513.20-0.3011670
12:04:2713.2013.2513.25-0.2511669
12:02:1613.2013.2513.25-0.2531668
12:00:1313.2013.2513.25-0.2531665
11:57:2513.2013.2513.25-0.2511662
11:53:5713.2013.2513.20-0.3011661
11:48:5413.2013.2513.25-0.2521660
11:47:4013.2013.2513.20-0.3011658
11:47:3913.2013.2513.20-0.3011657
11:45:0813.2013.2513.25-0.2511656
11:44:5913.2013.2513.25-0.2511655
11:38:0413.2013.2513.20-0.3091654
11:35:2613.2013.2513.20-0.3011645
11:35:2313.2013.2513.25-0.2531644
11:34:5013.2013.2513.25-0.2511641
11:32:0813.2013.2513.25-0.2511640
11:29:4513.2013.2513.25-0.2521639
11:25:5913.2013.2513.25-0.2511637
11:24:4713.2013.2513.25-0.2511636
11:23:5313.2013.2513.20-0.3011635
11:23:5213.2013.2513.20-0.3051634
11:23:4013.2013.3013.30-0.2011629
11:23:4013.2513.3013.25-0.2571628
11:22:2913.2513.3013.25-0.2511621
11:21:5213.2513.3013.25-0.2521620
11:13:0013.2013.2513.25-0.25111618
11:12:0813.2013.2513.25-0.2551607
11:11:3813.2013.2513.25-0.2531602
11:06:1113.2013.2513.20-0.3011599
10:59:4513.1513.2513.25-0.2511598
10:57:4613.1513.2513.25-0.2511597
10:57:4613.2013.2513.20-0.3011596
10:57:4613.2013.2513.20-0.3081595
10:55:4813.2013.2513.20-0.3021587
10:55:4713.2013.2513.20-0.3011585
10:54:1313.2013.2513.25-0.2521584
10:53:2813.1513.2513.25-0.2511582
10:53:2813.1513.2013.25-0.25151581
10:53:2813.1513.2013.20-0.3091566
10:53:0613.1513.2013.15-0.3521557
10:52:4913.1513.2013.15-0.3511555
10:52:4913.1513.2013.15-0.3511554
10:52:4513.1513.2013.20-0.3041553
10:50:1613.1513.2013.15-0.3521549
10:50:1613.1513.2013.20-0.3011547
10:50:1513.1513.2013.15-0.35401546
10:49:4113.1513.2013.15-0.3511506
10:49:3913.1513.2013.20-0.3011505
10:49:3713.1513.2013.20-0.3041504
10:49:3313.1513.2013.20-0.3011500
10:49:3313.1513.2013.20-0.30101499
10:49:3213.1513.2013.20-0.3011489
10:49:2513.1513.2013.15-0.3511488
10:49:2413.1513.2013.20-0.3011487
10:48:4813.1513.2513.15-0.3511486
10:48:4813.1513.2513.15-0.3511485
10:48:4813.1513.2513.15-0.3511484
10:46:3213.2013.2513.20-0.3011483
10:46:3213.2013.2513.20-0.3021482
10:46:3213.2013.2513.20-0.3061480
10:46:2013.2013.2513.20-0.3051474
10:45:5113.2013.2513.20-0.3011469
10:45:5013.2013.2513.25-0.2511468
10:45:5013.2013.2513.20-0.30121467
10:44:1313.2013.2513.20-0.3051455
10:41:2713.2013.2513.20-0.3011450
10:41:2613.2013.2513.20-0.30101449
10:40:5913.2013.2513.20-0.3021439
10:40:4113.2013.2513.25-0.2511437
10:40:3813.2013.2513.20-0.30101436
10:38:4713.2013.2513.25-0.2511426
10:38:4713.2013.2513.25-0.2511425
10:36:5713.2013.2513.25-0.2511424
10:36:1713.2013.2513.25-0.2511423
10:35:3413.2013.2513.20-0.3011422
10:35:3313.2013.2513.25-0.2521421
10:35:1713.2013.2513.20-0.3051419
10:34:5813.2013.2513.25-0.2511414
10:34:3313.2013.2513.25-0.2521413
10:34:0713.2013.2513.25-0.2511411
10:34:0513.2013.2513.25-0.2521410
10:33:3513.2013.2513.25-0.2511408
10:33:1113.2013.2513.25-0.2521407
10:32:1813.1513.2013.20-0.30691405
10:32:1113.1513.2013.20-0.3011336
10:30:2213.1513.2013.20-0.3011335
10:30:0413.1513.2013.20-0.3011334
10:30:0413.1513.2013.20-0.3011333
10:29:5613.1513.2013.15-0.3511332
10:29:4613.1513.2013.20-0.3031331
10:29:2613.1513.2013.20-0.3011328
10:29:2513.1513.2013.15-0.3511327
10:28:0513.1513.2013.20-0.3011326
10:26:5813.1513.2013.20-0.3011325
10:26:3713.1513.2013.20-0.3011324
10:25:1113.1513.2013.20-0.3011323
10:25:0013.1513.2013.20-0.3021322
10:24:4313.1513.2013.20-0.3011320
10:24:0013.1513.2013.20-0.3021319
10:23:5313.1513.2013.20-0.3011317
10:23:5313.2013.2513.20-0.3011316
10:23:5213.1513.2013.20-0.3011315
10:23:1613.1513.2013.20-0.3011314
10:23:0413.1513.2013.20-0.3011313
10:22:5413.1513.2013.20-0.3031312
10:22:4813.1513.2013.20-0.3011309
10:22:3513.1513.2013.20-0.3011308
10:22:2413.1513.2013.15-0.3511307
10:22:2413.1513.2013.20-0.3011306
10:22:1613.1513.2013.20-0.3011305
10:21:4213.1513.2013.20-0.3051304
10:20:5913.1513.2013.20-0.3051299
10:20:4613.1513.2013.15-0.3511294
10:19:0113.1513.2013.15-0.3511293
10:18:4413.1513.2013.20-0.3011292
10:18:3213.1513.2013.15-0.3511291
10:17:4413.1513.2513.15-0.3511290
10:17:4213.1513.2013.25-0.2511289
10:17:4213.1513.2013.20-0.3091288
10:17:3113.1513.2013.20-0.3011279
10:17:3113.1513.2013.15-0.35191278
10:17:3013.1513.2013.20-0.3021259
10:17:3013.2013.2513.20-0.301571257
10:17:3013.2013.2513.20-0.30451100
10:17:3013.2013.2513.20-0.30291055
10:17:2613.2013.2513.20-0.3011026
10:17:2513.2013.2513.20-0.3011025
10:17:2513.2013.2513.20-0.3011024
10:17:2513.2013.2513.20-0.3011023
10:17:2413.2013.2513.20-0.3021022
10:17:2413.2013.2513.20-0.3011020
10:17:2413.2013.2513.20-0.30101019
10:17:2413.2013.2513.20-0.3041009
10:17:2113.2013.2513.20-0.3061005
10:17:2013.2013.2513.25-0.252999
10:16:0013.2013.2513.25-0.253997
10:15:1213.2013.2513.25-0.251994
10:15:0613.2013.2513.25-0.251993
10:14:2313.2013.2513.25-0.251992
10:14:2213.2013.2513.20-0.301991
10:14:2113.2013.2513.25-0.252990
10:14:0613.2013.2513.25-0.251988
10:12:5013.2013.2513.20-0.306987
10:12:0413.2013.2513.25-0.251981
10:12:0313.2013.2513.20-0.301980
10:12:0213.2013.2513.25-0.251979
10:11:4913.2013.2513.20-0.305978
10:11:4913.2013.2513.25-0.251973
10:11:4613.2013.2513.20-0.303972
10:11:4413.2013.2513.20-0.301969
10:11:2913.2013.2513.25-0.254968
10:10:5313.2013.2513.20-0.301964
10:10:5313.2013.2513.20-0.305963
10:10:4413.2013.2513.20-0.301958
10:10:4313.2013.2513.20-0.301957
10:10:4013.2013.2513.25-0.252956
10:09:5113.2013.2513.25-0.251954
10:09:3913.2013.2513.25-0.251953
10:09:2713.2013.2513.25-0.253952
10:08:5413.2013.2513.20-0.309949
10:08:2413.2013.2513.20-0.304940
10:08:2413.2013.2513.20-0.3029936
10:08:2413.2013.2513.20-0.305907
10:08:2313.2013.2513.25-0.251902
10:08:2313.2013.2513.20-0.3042901
10:08:0513.2013.2513.25-0.251859
10:07:4613.2013.2513.25-0.251858
10:07:4413.2013.2513.25-0.251857
10:07:4413.2013.2513.25-0.255856
10:07:3913.2013.2513.25-0.251851
10:07:1813.2013.2513.25-0.251850
10:07:1713.2013.2513.25-0.251849
10:06:3813.2013.2513.20-0.3014848
10:06:3713.2013.2513.25-0.252834
10:06:0413.2513.3013.25-0.25121832
10:05:4613.2513.3013.25-0.251711
10:05:1413.2513.3013.25-0.252710
10:05:1313.2513.3013.25-0.251708
10:04:5413.2513.3013.30-0.201707
10:03:5913.2513.3013.30-0.202706
10:03:5313.2513.3013.30-0.205704
10:03:1113.2513.3013.30-0.201699
10:03:0013.2513.3013.25-0.251698
10:03:0013.2513.3013.25-0.251697
10:03:0013.2513.3013.25-0.254696
10:02:5413.2513.3013.25-0.252692
10:02:5313.2513.3013.25-0.2520690
10:02:4613.2513.3013.25-0.251670
10:02:4513.2513.3013.25-0.253669
10:02:4313.2513.3013.25-0.252666
10:02:4313.2513.3013.25-0.255664
10:02:3713.2513.3013.25-0.251659
10:02:3413.2513.3013.25-0.251658
10:02:2713.2513.3013.30-0.201657
10:02:0313.2513.3013.30-0.201656
10:01:2813.2513.3013.30-0.201655
10:01:1813.2513.3013.30-0.202654
10:01:0113.2513.3013.30-0.2011652
10:01:0013.2513.3013.30-0.204641
10:00:5413.2513.3013.30-0.201637
10:00:2013.3013.3513.30-0.201636
10:00:1913.2513.3513.25-0.251635
09:59:5213.2513.3513.35-0.151634
09:58:3713.2513.3013.30-0.2020633
09:58:1213.2513.3013.30-0.201613
09:56:5113.3013.3513.30-0.203612
09:56:3213.3013.3513.30-0.201609
09:56:0113.3013.3513.30-0.201608
09:56:0013.3013.3513.30-0.201607
09:54:5113.3013.3513.30-0.201606
09:53:3213.3013.3513.30-0.201605
09:52:1413.3013.3513.30-0.201604
09:52:1313.3013.3513.30-0.201603
09:49:3313.3013.3513.30-0.2010602
09:49:2313.3013.3513.30-0.201592
09:49:2313.3013.3513.35-0.152591
09:48:5213.3013.3513.30-0.201589
09:46:1513.2513.3013.30-0.201588
09:45:5813.2513.3013.30-0.203587
09:45:4613.2513.3013.30-0.202584
09:45:4413.2513.3013.30-0.201582
09:45:2713.2513.3013.30-0.203581
09:45:1313.2513.3013.25-0.251578
09:45:1313.2513.3013.25-0.251577
09:44:1213.2513.3013.25-0.251576
09:44:1013.2513.3013.30-0.202575
09:43:2813.2513.3013.25-0.254573
09:43:2113.2513.3013.30-0.201569
09:42:4513.2513.3013.25-0.251568
09:41:1313.2513.3013.25-0.252567
09:41:1313.2513.3013.30-0.201565
09:41:1113.3013.3513.30-0.202564
09:41:1113.3013.3513.30-0.206562
09:41:1113.3013.3513.30-0.204556
09:41:1113.3013.3513.30-0.205552
09:40:1213.3013.3513.30-0.202547
09:39:5613.3013.3513.30-0.201545
09:39:0213.3013.3513.30-0.201544
09:37:4613.2513.3013.30-0.203543
09:37:4513.2513.3013.30-0.205540
09:37:1713.2513.3013.30-0.202535
09:37:0113.2513.3013.25-0.251533
09:37:0013.2513.3013.30-0.205532
09:35:3213.2513.3013.25-0.251527
09:35:3113.2513.3013.30-0.201526
09:35:0513.3013.3513.30-0.201525
09:34:4913.2513.3013.30-0.202524
09:34:4813.3013.3513.30-0.201522
09:34:4813.3013.3513.30-0.203521
09:34:4813.2513.3013.30-0.2027518
09:34:4013.2513.3013.25-0.252491
09:32:5413.2513.3013.30-0.201489
09:32:3113.2513.3013.30-0.205488
09:32:1913.2513.3013.30-0.201483
09:31:5713.2513.3013.30-0.2010482
09:31:5313.2513.3013.25-0.251472
09:31:3913.2513.3013.30-0.202471
09:31:1013.2513.3013.30-0.201469
09:30:5713.2513.3013.30-0.201468
09:30:4913.2513.3013.25-0.251467
09:30:4813.2513.3013.25-0.257466
09:30:4713.2513.3013.25-0.2535459
09:30:4713.2513.3013.25-0.251424
09:30:3813.2513.3013.25-0.251423
09:30:3713.2513.3013.30-0.205422
09:30:0813.2513.3013.30-0.202417
09:30:0613.2513.3013.30-0.201415
09:29:5513.2513.3013.30-0.201414
09:28:4613.2513.3013.25-0.2510413
09:28:1813.2513.3013.30-0.201403
09:28:1313.2513.3013.30-0.201402
09:28:0313.2513.3013.25-0.251401
09:27:5513.2513.3013.30-0.205400
09:27:5113.2513.3013.25-0.259395
09:27:5013.3013.3513.30-0.2042386
09:27:5013.3013.3513.30-0.2027344
09:27:5013.3013.3513.30-0.207317
09:27:5013.3013.3513.30-0.203310
09:27:4913.3013.3513.30-0.205307
09:27:2213.3013.3513.30-0.202302
09:27:2213.3013.3513.35-0.151300
09:27:0913.3013.3513.30-0.202299
09:26:4113.3013.3513.30-0.201297
09:25:4813.3013.3513.35-0.152296
09:25:1413.3013.3513.30-0.202294
09:25:1213.3013.3513.30-0.202292
09:25:0913.3013.3513.30-0.201290
09:25:0613.3013.3513.30-0.202289
09:25:0613.3013.3513.30-0.201287
09:24:4913.3013.3513.35-0.151286
09:24:3313.3013.3513.35-0.151285
09:23:2913.3013.3513.35-0.151284
09:22:3913.3013.3513.35-0.151283
09:22:1713.3513.4013.35-0.155282
09:22:1613.3513.4013.35-0.155277
09:22:1613.3513.4013.35-0.151272
09:21:2913.3513.4013.35-0.151271
09:21:2413.3513.4013.35-0.151270
09:21:2413.3513.4013.35-0.153269
09:21:2413.3513.4013.35-0.154266
09:21:2213.3513.4013.35-0.153262
09:21:1713.3513.4013.35-0.153259
09:21:1613.3513.4013.35-0.153256
09:21:1613.3513.4013.35-0.1515253
09:21:1513.3513.4013.35-0.155238
09:20:5713.3513.4013.35-0.151233
09:20:4713.3513.4013.35-0.159232
09:20:4613.4013.4513.40-0.1062223
09:20:4613.4013.4513.40-0.102161
09:20:4613.4013.4513.40-0.101159
09:20:4613.4013.4513.40-0.1012158
09:20:4613.4013.4513.40-0.104146
09:20:4613.4013.4513.40-0.101142
09:20:4513.4013.4513.40-0.102141
09:20:3013.4013.4513.40-0.105139
09:19:0813.4013.4513.40-0.103134
09:19:0813.4013.4513.45-0.051131
09:18:3613.4013.4513.45-0.051130
09:18:2713.4013.4513.45-0.051129
09:17:5113.4013.4513.45-0.052128
09:16:4113.4513.5013.45-0.0513126
09:16:4113.4513.5013.45-0.051113
09:14:2613.4513.5013.45-0.051112
09:14:0313.4513.5013.45-0.051111
09:13:4113.4513.5013.45-0.053110
09:13:4013.4513.5013.45-0.055107
09:13:4013.4513.5013.45-0.0520102
09:12:2413.4513.5013.45-0.05182
09:12:2413.4513.5013.45-0.05381
09:10:2113.4513.5013.500178
09:07:2513.4513.5013.45-0.05377
09:07:2413.5013.5513.5001574
09:07:2413.5013.5513.500359
09:07:2413.5013.5513.5001056
09:07:1313.5013.5513.500246
09:02:4713.5013.5513.500144
09:02:1113.5013.5513.500143
09:02:1113.4513.5013.500342
09:02:0713.4513.5013.500139
09:02:0713.4513.5013.500538
09:01:0513.4513.5013.45-0.05133
09:01:0513.4513.5013.500232
09:00:4213.4513.5013.500130
09:00:1713.4513.5013.500129
09:00:17----13.5002828
 
加密貨幣
比特幣BTC 88311.40 381.43 0.43%
以太幣ETH 3120.51 -124.03 -3.82%
瑞波幣XRP 0.824545 0.12 16.52%
比特幣現金BCH 425.14 -9.15 -2.11%
萊特幣LTC 84.18 7.25 9.43%
卡達幣ADA 0.582705 0.01 1.53%
波場幣TRX 0.178649 -0.01 -5.01%
恆星幣XLM 0.136915 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。