台 聚  (1304) 塑膠工業 上市 台聚集團

28.65 ▼-0.05 -0.17% 3.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 10,479 28.65 6 28.70 5 29.00 29.65 28.65 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.6528.7028.65-0.052510479
13:30:0028.6528.7028.65-0.0578710454
13:24:5828.7528.8028.75+0.0529667
13:24:5528.7528.8028.80+0.1029665
13:24:5528.7528.8028.80+0.1029663
13:24:5428.7528.8028.75+0.0519661
13:24:5428.7528.8028.75+0.0529660
13:24:4928.7528.8028.75+0.0519658
13:24:4928.7528.8028.80+0.1019657
13:24:4228.7528.8028.75+0.0549656
13:24:3128.7528.8028.75+0.0569652
13:24:2628.7528.8028.75+0.0519646
13:24:2428.7528.8028.75+0.0519645
13:24:1928.7528.8028.80+0.1019644
13:24:1928.7528.8028.80+0.1019643
13:24:1428.7528.8028.80+0.1019642
13:24:1228.7528.8028.75+0.0519641
13:24:1228.7528.8028.75+0.0519640
13:24:1128.7528.8028.75+0.0519639
13:24:0828.7528.8028.75+0.0529638
13:24:0628.7528.8028.80+0.1019636
13:24:0428.7528.8028.75+0.0519635
13:23:5928.7528.8028.75+0.0519634
13:23:5828.7528.8028.75+0.0529633
13:23:5828.7528.8028.75+0.0519631
13:23:5628.7528.8028.75+0.0519630
13:23:5128.7528.8028.75+0.0519629
13:23:5028.7528.8028.75+0.0519628
13:23:4628.7528.8028.75+0.0519627
13:23:4428.7528.8028.75+0.0519626
13:23:4328.7528.8028.75+0.0539625
13:23:3928.7528.8028.75+0.0519622
13:23:3628.7528.8028.75+0.0519621
13:23:3428.7528.8028.75+0.0519620
13:23:3428.7528.8028.80+0.1019619
13:23:3328.7528.8028.75+0.0519618
13:23:3028.7528.8028.75+0.0519617
13:23:3028.7528.8028.75+0.0519616
13:23:2928.7528.8028.75+0.0519615
13:23:2928.7528.8028.75+0.0519614
13:23:2728.7528.8028.75+0.05109613
13:23:2628.7528.8028.75+0.0519603
13:23:2128.7528.8028.75+0.0519602
13:23:1528.7528.8028.75+0.0519601
13:23:1128.7528.8028.80+0.1019600
13:23:0728.7528.8028.80+0.1019599
13:23:0528.7528.8028.75+0.0519598
13:23:0428.7528.8028.75+0.0519597
13:23:0128.7528.8028.75+0.0519596
13:23:0028.7528.8028.75+0.0519595
13:22:5928.7528.8028.80+0.1019594
13:22:5728.7528.8028.80+0.1019593
13:22:5528.7528.8028.80+0.1019592
13:22:5128.7528.8028.75+0.0539591
13:22:4828.7528.8028.80+0.1019588
13:22:4828.7528.8028.75+0.0519587
13:22:4728.7528.8028.75+0.05459586
13:22:4428.7528.8028.75+0.0519541
13:22:3928.7528.8028.75+0.0519540
13:22:3528.7528.8028.75+0.0519539
13:22:2928.7528.8028.75+0.0519538
13:22:2928.7528.8028.80+0.1019537
13:22:2428.7528.8028.75+0.0519536
13:22:2028.7528.8028.80+0.10109535
13:22:1928.7528.8028.80+0.1019525
13:22:1428.7528.8028.75+0.0519524
13:22:1228.7528.8028.80+0.1019523
13:22:0728.7528.8028.80+0.1039522
13:22:0728.7528.8028.80+0.1019519
13:21:5928.7528.8028.75+0.0519518
13:21:5228.7528.8028.80+0.1019517
13:21:4428.7528.8028.75+0.0519516
13:21:4428.7528.8028.80+0.1019515
13:21:4028.7528.8028.80+0.1019514
13:21:3828.7528.8028.75+0.0519513
13:21:3628.7528.8028.75+0.0519512
13:21:3328.7528.8028.80+0.1019511
13:21:2528.7528.8028.75+0.0529510
13:21:2028.7528.8028.80+0.10309508
13:21:1928.7528.8028.75+0.0519478
13:21:1828.7528.8028.75+0.0519477
13:21:0928.7528.8028.80+0.1019476
13:21:0728.7528.8028.80+0.1019475
13:21:0128.7528.8028.80+0.1019474
13:20:5528.7528.8028.75+0.0519473
13:20:5128.7528.8028.80+0.1029472
13:20:5028.7528.8028.75+0.0519470
13:20:4928.7528.8028.75+0.0519469
13:20:4428.7528.8028.75+0.0519468
13:20:3128.7528.8028.75+0.0519467
13:20:2928.7528.8028.80+0.1019466
13:20:2828.7528.8028.75+0.0559465
13:20:2428.7528.8028.75+0.0519460
13:20:1828.7528.8028.80+0.1039459
13:20:1228.7528.8028.80+0.1019456
13:20:1228.7528.8028.75+0.0519455
13:20:1228.7528.8028.80+0.1019454
13:20:0628.7528.8028.75+0.0519453
13:20:0228.7528.8028.75+0.0519452
13:19:5928.7528.8028.75+0.0519451
13:19:5428.7528.8028.80+0.1019450
13:19:4628.7528.8028.75+0.0519449
13:19:4328.7528.8028.80+0.1029448
13:19:4228.7528.8028.75+0.0519446
13:19:4228.7528.8028.80+0.1019445
13:19:4128.7528.8028.80+0.1019444
13:19:3128.7528.8028.80+0.1059443
13:19:2928.7528.8028.75+0.0519438
13:19:2628.7528.8028.75+0.0519437
13:19:1928.7528.8028.80+0.1019436
13:19:0528.7528.8028.75+0.0519435
13:19:0428.7528.8028.75+0.0519434
13:19:0428.7528.8028.80+0.1019433
13:19:0228.7528.8028.75+0.0519432
13:19:0228.7528.8028.75+0.0519431
13:19:0028.7528.8028.75+0.0519430
13:18:5828.7528.8028.75+0.0529429
13:18:4728.7528.8028.75+0.0519427
13:18:4728.7528.8028.75+0.0519426
13:18:4728.7528.8028.75+0.0559425
13:18:4028.7528.8028.80+0.1029420
13:18:3928.7528.8028.75+0.0519418
13:18:3928.7528.8028.80+0.1019417
13:18:3728.7528.8028.75+0.0519416
13:18:3328.7528.8028.75+0.0559415
13:18:1928.7528.8028.80+0.1019410
13:18:1828.7528.8028.75+0.0559409
13:18:1328.8028.8528.80+0.1049404
13:18:1128.8028.8528.80+0.1019400
13:18:0928.8028.8528.80+0.1019399
13:18:0528.8028.8528.80+0.1019398
13:18:0428.8028.8528.85+0.1519397
13:17:5528.7528.8528.75+0.0519396
13:17:5528.8028.8528.80+0.1029395
13:17:5328.8028.8528.80+0.10109393
13:17:4428.8028.8528.80+0.1019383
13:17:4028.7528.8528.75+0.0519382
13:17:3928.7528.8528.75+0.0519381
13:17:3428.7528.8528.75+0.0519380
13:17:3428.7528.8028.80+0.1019379
13:17:3228.7528.8028.80+0.1039378
13:17:3128.7528.8028.80+0.1049375
13:17:3128.7528.8028.80+0.1019371
13:17:2928.7528.8028.80+0.1019370
13:17:1828.7528.8528.85+0.1529369
13:17:1428.7528.8528.75+0.0519367
13:17:0128.7528.8528.75+0.0519366
13:17:0128.8028.8528.80+0.1019365
13:17:0128.8028.8528.80+0.1019364
13:17:0028.8028.8528.80+0.1019363
13:16:5228.8028.8528.85+0.1529362
13:16:4928.7528.8028.80+0.1059360
13:16:4928.7528.8028.75+0.0519355
13:16:4928.7528.8028.80+0.1019354
13:16:2428.7528.8528.75+0.0519353
13:16:1928.7528.8528.75+0.0559352
13:16:1828.7528.8028.80+0.10389347
13:16:1828.8028.8528.80+0.10129309
13:16:1428.8028.8528.85+0.1519297
13:16:0628.8028.8528.80+0.1019296
13:15:5528.8028.8528.85+0.1519295
13:15:5428.8028.8528.80+0.1019294
13:15:5428.8028.8528.85+0.1529293
13:15:5228.7528.8028.80+0.1019291
13:15:4828.7528.8028.80+0.1019290
13:15:4528.8028.8528.80+0.1019289
13:15:3928.7528.8028.80+0.1019288
13:15:3928.7528.8028.80+0.1019287
13:15:3328.7528.8528.75+0.0519286
13:15:3328.7528.8028.80+0.1019285
13:15:3328.7528.8028.80+0.10109284
13:15:3028.7528.8028.75+0.0519274
13:15:2928.7528.8028.75+0.0519273
13:15:1928.7528.8028.80+0.1019272
13:15:1628.7528.8028.75+0.0519271
13:15:0428.8028.8528.80+0.1019270
13:15:0128.7528.8528.75+0.0519269
13:15:0128.7528.8028.80+0.10269268
13:15:0128.7528.8028.80+0.10229242
13:15:0028.7528.8028.80+0.1019220
13:14:5928.7528.8028.80+0.1019219
13:14:5428.7528.8028.80+0.1019218
13:14:5428.7528.8028.80+0.1019217
13:14:4428.7528.8028.80+0.1029216
13:14:4428.7528.8028.80+0.1019214
13:14:4228.7528.8028.75+0.0519213
13:14:3928.7528.8028.80+0.1019212
13:14:3828.7528.8028.80+0.1039211
13:14:3528.7528.8028.75+0.0519208
13:14:3428.7528.8028.75+0.0519207
13:14:3028.7528.8028.75+0.0519206
13:14:3028.7528.8028.75+0.0519205
13:14:2928.7528.8028.80+0.1019204
13:14:2428.7528.8028.80+0.1019203
13:14:2328.7528.8028.75+0.0519202
13:14:2128.7528.8028.80+0.1039201
13:14:1728.7528.8028.75+0.0519198
13:14:0928.7528.8028.75+0.0519197
13:14:0728.7528.8028.75+0.0529196
13:14:0728.8028.8528.80+0.10129194
13:14:0328.8028.8528.80+0.1059182
13:13:5428.8028.8528.80+0.1029177
13:13:4928.8028.8528.85+0.1519175
13:13:4628.8028.8528.80+0.1019174
13:13:4328.8028.8528.80+0.1019173
13:13:3928.8028.8528.80+0.1019172
13:13:3528.7528.8028.80+0.1019171
13:13:3328.7528.8528.75+0.0519170
13:13:3328.7528.8028.80+0.1019169
13:13:2928.8028.8528.80+0.1029168
13:13:2728.8028.8528.80+0.1079166
13:13:2128.8028.8528.80+0.1029159
13:13:1428.8028.8528.80+0.1019157
13:13:0828.7528.8028.80+0.1029156
13:13:0228.7528.8028.80+0.1019154
13:13:0228.7528.8028.80+0.1019153
13:13:0228.7528.8028.80+0.1039152
13:13:0128.7528.8028.80+0.1019149
13:12:5728.7528.8028.80+0.1019148
13:12:5728.7528.8028.80+0.1019147
13:12:5128.7528.8028.80+0.1019146
13:12:4928.7528.8028.75+0.0519145
13:12:3728.7528.8028.80+0.1059144
13:12:3528.7528.8028.80+0.1019139
13:12:3428.8028.8528.80+0.1019138
13:12:3128.8028.8528.80+0.1019137
13:12:3028.8028.8528.80+0.1019136
13:12:2228.8028.8528.80+0.1019135
13:12:2028.7528.8028.80+0.1049134
13:12:1928.7528.8028.75+0.0519130
13:12:1528.7528.8528.75+0.0519129
13:12:1428.8028.8528.80+0.10789128
13:12:1428.8028.8528.80+0.10209050
13:12:0928.8028.8528.80+0.1049030
13:12:0028.8028.8528.85+0.1519026
13:12:0028.8028.8528.85+0.1519025
13:11:5928.8028.8528.85+0.1519024
13:11:5528.8028.8528.85+0.1529023
13:11:5428.8028.8528.80+0.1019021
13:11:3128.8028.9028.80+0.1039020
13:11:2928.8028.9028.80+0.1019017
13:11:1928.8028.8528.85+0.1519016
13:11:1028.8528.9028.85+0.1519015
13:11:0928.8528.9028.85+0.1519014
13:11:0628.8528.9028.85+0.1529013
13:11:0628.8028.8528.85+0.15239011
13:11:0628.8028.8528.80+0.10108988
13:10:5928.8028.8528.80+0.1018978
13:10:4428.8028.8528.85+0.1518977
13:10:3528.8028.8528.80+0.10108976
13:10:3428.8028.8528.80+0.1018966
13:10:2128.8028.8528.85+0.1528965
13:10:1728.8028.8528.85+0.1518963
13:10:1728.8028.8528.85+0.1518962
13:10:0928.8028.8528.85+0.1518961
13:10:0728.8028.8528.85+0.1518960
13:10:0428.8028.8528.80+0.1018959
13:10:0028.8028.8528.85+0.15108958
13:09:4128.8028.8528.85+0.1518948
13:09:4128.8028.8528.85+0.15508947
13:09:3928.8028.8528.80+0.1018897
13:09:3928.8028.8528.80+0.1028896
13:09:2928.8028.8528.85+0.1518894
13:09:2928.8028.8528.85+0.1518893
13:09:2428.8028.8528.85+0.1528892
13:09:2228.8028.8528.80+0.10108890
13:09:1428.8028.8528.80+0.1018880
13:09:0428.8028.8528.85+0.1528879
13:09:0028.8028.8528.85+0.1518877
13:08:5428.8028.8528.85+0.1518876
13:08:4528.8028.8528.85+0.1538875
13:08:4528.8028.8528.85+0.1538872
13:08:4428.8028.8528.80+0.1018869
13:08:4028.8028.8528.85+0.1518868
13:08:4028.8028.8528.85+0.1538867
13:08:2428.8028.8528.85+0.15108864
13:08:1928.8028.8528.80+0.1018854
13:08:1928.8028.8528.85+0.1518853
13:08:1528.8028.8528.85+0.15108852
13:08:0228.8028.8528.85+0.1528842
13:07:5428.8028.8528.80+0.1018840
13:07:4628.8028.8528.85+0.1518839
13:07:4528.8028.8528.85+0.1518838
13:07:3928.8028.8528.85+0.1518837
13:07:3928.8028.8528.80+0.1038836
13:07:2428.8028.8528.80+0.1018833
13:07:2428.8028.8528.85+0.1518832
13:07:0428.8028.8528.85+0.1518831
13:06:5928.8028.8528.80+0.1018830
13:06:3328.8028.8528.85+0.1518829
13:06:3028.8028.8528.80+0.1058828
13:06:2928.8028.8528.80+0.1018823
13:06:2928.8028.8528.85+0.1518822
13:06:2628.8028.8528.80+0.1028821
13:06:0428.8028.8528.80+0.1018819
13:05:4928.8028.8528.85+0.1518818
13:05:3928.8028.8528.80+0.1018817
13:05:3628.8028.8528.80+0.1038816
13:05:1628.8028.8528.85+0.1518813
13:05:1628.8028.8528.85+0.1518812
13:05:1428.8028.8528.85+0.1518811
13:05:1428.8028.8528.85+0.1518810
13:05:1028.8028.8528.85+0.15158809
13:05:0928.8028.8528.80+0.1018794
13:05:0628.8028.8528.85+0.1548793
13:05:0028.8028.8528.85+0.1518789
13:04:5828.8028.8528.85+0.1528788
13:04:4428.8028.8528.80+0.1018786
13:04:4328.8028.8528.85+0.1538785
13:04:3928.8028.8528.85+0.1518782
13:04:3428.8028.8528.85+0.1518781
13:04:3328.8028.8528.85+0.1518780
13:04:1928.8028.8528.80+0.1018779
13:04:1628.8028.8528.80+0.1018778
13:04:1528.8028.8528.80+0.1048777
13:03:5928.8028.8528.85+0.1518773
13:03:4928.8028.8528.80+0.1018772
13:03:4728.8028.8528.80+0.1058771
13:03:3528.8028.8528.80+0.1018766
13:03:2828.8028.8528.80+0.1018765
13:03:2428.8028.8528.80+0.1018764
13:03:2428.8028.8528.85+0.1518763
13:03:2228.8028.8528.80+0.1058762
13:03:0928.8028.8528.80+0.1038757
13:03:0328.8028.8528.80+0.1058754
13:03:0028.8028.8528.85+0.1518749
13:02:5728.8028.8528.80+0.1018748
13:02:5428.8028.8528.80+0.1018747
13:02:4928.8028.8528.85+0.1518746
13:02:3428.8028.8528.80+0.1018745
13:02:3328.8028.8528.85+0.1538744
13:02:2928.8028.8528.80+0.1018741
13:02:2528.8028.8528.80+0.1038740
13:02:2428.8028.8528.85+0.1548737
13:02:1828.8028.8528.80+0.1018733
13:02:1628.8028.8528.80+0.1058732
13:02:1428.8028.8528.85+0.1518727
13:02:1328.8028.8528.85+0.1518726
13:02:0928.8028.8528.85+0.1518725
13:02:0428.8028.8528.80+0.1018724
13:01:5728.8028.8528.80+0.1018723
13:01:5128.8028.8528.80+0.1018722
13:01:4628.8028.8528.80+0.1018721
13:01:4628.8028.8528.80+0.1048720
13:01:3628.8028.8528.80+0.1028716
13:01:3428.8028.8528.80+0.1018714
13:01:3428.8028.8528.85+0.1518713
13:01:2928.8028.8528.80+0.1018712
13:01:1328.8028.8528.80+0.1018711
13:01:0928.8028.8528.80+0.1018710
13:00:5928.8028.8528.85+0.1518709
13:00:5928.8028.8528.80+0.10128708
13:00:5828.8028.8528.80+0.1018696
13:00:5728.8028.8528.80+0.1018695
13:00:4728.8028.8528.80+0.1018694
13:00:4428.8028.8528.80+0.1018693
13:00:4328.8028.8528.80+0.1038692
13:00:1928.8028.8528.85+0.1518689
13:00:1728.8028.8528.80+0.10208688
13:00:1428.8028.8528.80+0.1018668
13:00:1228.8028.8528.80+0.10428667
13:00:0828.8028.8528.80+0.1018625
13:00:0228.8028.8528.85+0.1518624
13:00:0228.8028.8528.85+0.1518623
12:59:2428.8028.8528.85+0.1518622
12:59:2328.8028.8528.80+0.1018621
12:59:2228.8028.8528.85+0.1518620
12:59:0928.8028.8528.80+0.1018619
12:58:4028.8028.8528.80+0.1048618
12:58:3928.8028.8528.80+0.1028614
12:58:3528.8028.8528.80+0.1028612
12:58:3428.8028.8528.80+0.1018610
12:58:1528.8028.8528.80+0.1048609
12:58:1128.8028.8528.80+0.1018605
12:58:0828.8028.8528.85+0.1518604
12:58:0328.8028.8528.80+0.10108603
12:57:4628.8028.8528.80+0.1038593
12:57:4328.8028.8528.80+0.1018590
12:57:3228.8028.8528.80+0.1028589
12:57:2928.8028.8528.85+0.1528587
12:57:2628.8028.8528.80+0.1018585
12:57:1428.8028.8528.80+0.1028584
12:57:1328.8028.8528.80+0.1018582
12:56:5828.8028.8528.80+0.1018581
12:56:5428.8028.8528.85+0.1518580
12:56:5328.8028.8528.80+0.1018579
12:56:0928.8028.8528.80+0.1018578
12:56:0928.8028.8528.85+0.1518577
12:56:0828.8028.8528.80+0.1018576
12:55:5428.8028.8528.80+0.1018575
12:55:4428.8028.8528.80+0.1028574
12:55:4028.8028.8528.85+0.1518572
12:55:3328.8028.8528.85+0.1518571
12:55:2628.8028.8528.80+0.1018570
12:55:2428.8028.8528.80+0.1018569
12:55:1428.8028.8528.80+0.1018568
12:55:0128.8028.8528.85+0.1518567
12:54:3528.8028.8528.80+0.1018566
12:54:2528.8028.8528.85+0.1518565
12:53:4728.8028.8528.80+0.1018564
12:53:4528.8028.8528.80+0.1058563
12:53:4028.8028.8528.80+0.1018558
12:53:2028.8028.8528.85+0.1528557
12:53:1128.8028.8528.85+0.1518555
12:52:4828.8028.8528.80+0.1018554
12:52:1828.8028.8528.80+0.1018553
12:51:5728.8028.8528.85+0.1518552
12:51:5528.8028.8528.80+0.1018551
12:51:4428.8028.8528.85+0.1518550
12:51:1228.8028.8528.80+0.1018549
12:51:0728.8028.8528.80+0.1048548
12:50:4728.8028.8528.80+0.1018544
12:50:4328.8028.8528.85+0.1518543
12:50:3728.8028.8528.80+0.1038542
12:50:3728.8028.8528.80+0.1018539
12:50:3728.8028.8528.80+0.1028538
12:50:1328.8028.8528.80+0.1018536
12:50:1228.8028.8528.80+0.1028535
12:49:5628.8028.8528.80+0.1018533
12:49:4428.8028.8528.80+0.1018532
12:49:3428.8028.8528.85+0.1518531
12:49:2828.8028.8528.85+0.1518530
12:48:5928.8028.8528.85+0.1518529
12:48:5428.8028.8528.80+0.1018528
12:48:4628.8028.8528.85+0.1528527
12:48:1128.8028.8528.85+0.1518525
12:48:1028.8028.8528.80+0.1018524
12:47:4228.8028.8528.80+0.1018523
12:47:2228.8028.8528.80+0.1018522
12:46:5628.8028.8528.85+0.1518521
12:46:4228.8028.8528.80+0.1018520
12:46:3028.8028.8528.80+0.1018519
12:46:2628.8028.8528.80+0.1018518
12:46:2528.8028.8528.80+0.1028517
12:46:1128.8028.8528.80+0.10198515
12:46:0428.8028.8528.85+0.1518496
12:45:5628.8028.8528.80+0.1018495
12:45:4228.8028.8528.85+0.1518494
12:45:4128.8028.8528.80+0.1018493
12:45:3228.8028.8528.85+0.15208492
12:44:5828.8028.8528.80+0.1018472
12:44:5328.8028.8528.80+0.1018471
12:44:2828.8028.8528.85+0.1518470
12:44:0328.8028.8528.80+0.1018469
12:43:4128.8028.8528.80+0.1018468
12:43:3628.8028.8528.85+0.15108467
12:43:3028.8028.8528.85+0.1518457
12:43:2928.8028.8528.80+0.1018456
12:43:1428.8028.8528.85+0.1518455
12:42:3328.8028.8528.80+0.1018454
12:42:1728.8028.8528.80+0.1028453
12:42:1328.8028.8528.85+0.1528451
12:41:5928.8028.8528.85+0.1518449
12:41:4728.8028.8528.80+0.1018448
12:41:3328.8028.8528.85+0.1518447
12:40:5628.8028.8528.80+0.1018446
12:40:4528.8028.8528.85+0.1518445
12:40:3428.8028.8528.80+0.1018444
12:40:3328.8028.8528.80+0.1018443
12:40:1028.8028.8528.80+0.1018442
12:40:0328.8028.8528.80+0.1038441
12:39:3228.8028.8528.80+0.1018438
12:39:3128.8028.8528.85+0.1518437
12:39:2528.8028.8528.80+0.1018436
12:39:1528.8028.8528.80+0.1018435
12:38:1728.8028.8528.85+0.1518434
12:37:5928.8028.8528.85+0.1518433
12:37:2928.8028.8528.80+0.1018432
12:37:1128.8028.8528.80+0.1018431
12:37:0828.8028.8528.80+0.1028430
12:36:4128.8028.8528.80+0.1018428
12:36:0428.8028.8528.80+0.1018427
12:35:5028.8028.8528.80+0.1018426
12:35:0328.8028.8528.80+0.1018425
12:34:2128.8028.8528.80+0.1018424
12:33:5428.8028.8528.85+0.1518423
12:33:5328.8028.8528.85+0.1518422
12:33:4628.8028.8528.80+0.1058421
12:33:0628.8028.8528.80+0.1058416
12:32:5928.8028.8528.80+0.1018411
12:32:5928.8028.8528.85+0.1528410
12:32:5728.8028.8528.80+0.1058408
12:32:5628.8028.8528.80+0.1018403
12:32:4828.8028.8528.80+0.1018402
12:32:2728.8028.8528.85+0.1518401
12:32:0228.8028.8528.85+0.1518400
12:32:0228.8028.8528.80+0.1018399
12:31:5828.8028.8528.85+0.1518398
12:31:5328.8028.8528.85+0.1518397
12:31:4628.8028.8528.85+0.1518396
12:31:4228.8028.8528.85+0.1518395
12:31:0928.8028.8528.80+0.1018394
12:31:0028.8028.8528.85+0.1518393
12:30:5028.8028.8528.80+0.1018392
12:30:4628.8028.8528.80+0.1028391
12:30:4428.8028.8528.80+0.1018389
12:30:3628.8028.8528.80+0.1018388
12:29:5628.8028.8528.80+0.1018387
12:29:5328.8028.8528.80+0.1018386
12:29:5328.8028.8528.80+0.1018385
12:29:3728.8028.8528.80+0.1018384
12:29:1928.8028.8528.85+0.1568383
12:29:1828.8028.8528.85+0.1518377
12:29:1628.8028.8528.85+0.1518376
12:28:4728.8028.8528.80+0.1018375
12:28:1528.8028.8528.85+0.1518374
12:27:5628.8028.8528.80+0.1018373
12:27:4328.8028.8528.80+0.1028372
12:27:2528.8028.8528.80+0.1018370
12:27:1128.8028.8528.80+0.1018369
12:26:4728.8028.8528.80+0.1018368
12:26:3728.8028.8528.80+0.1018367
12:26:1128.8028.8528.85+0.1518366
12:25:4628.8028.8528.85+0.1518365
12:25:3928.8028.8528.80+0.1018364
12:25:3528.8028.8528.85+0.1518363
12:25:1128.8028.8528.85+0.1518362
12:24:5128.8028.9028.80+0.1018361
12:24:3728.8028.8528.85+0.1518360
12:24:2628.8028.8528.85+0.1518359
12:24:0728.8028.8528.80+0.1018358
12:24:0728.8028.8528.80+0.1018357
12:23:4228.8028.8528.80+0.1058356
12:23:4128.8028.8528.85+0.1528351
12:23:2028.8028.8528.85+0.1568349
12:22:3728.8028.8528.80+0.1038343
12:22:3728.8028.8528.85+0.1528340
12:22:3128.8028.8528.85+0.15108338
12:22:2428.8028.8528.80+0.1018328
12:22:1428.8028.8528.80+0.1018327
12:22:0528.8028.8528.80+0.1018326
12:21:3528.8028.8528.80+0.1018325
12:21:1928.8028.8528.80+0.1088324
12:21:1628.8028.8528.80+0.1018316
12:21:1328.8028.8528.80+0.1068315
12:21:1128.8528.9028.85+0.15498309
12:21:1028.8528.9028.85+0.1518260
12:21:0328.8528.9028.85+0.1518259
12:20:3028.8528.9028.85+0.1528258
12:19:1728.8528.9028.85+0.1518256
12:19:1328.8528.9028.85+0.1548255
12:18:2728.8528.9028.85+0.1518251
12:18:2528.8528.9028.85+0.1538250
12:18:1028.8528.9028.85+0.1518247
12:17:0028.8528.9028.85+0.1518246
12:16:5728.8528.9028.85+0.1558245
12:16:1728.8528.9028.85+0.1528240
12:16:1528.8528.9028.90+0.2018238
12:16:1428.8528.9028.90+0.20108237
12:15:4028.8528.9028.90+0.2018227
12:15:0728.8528.9028.85+0.1518226
12:15:0628.8528.9028.85+0.1558225
12:14:5528.8528.9028.90+0.2018220
12:14:4328.8528.9028.85+0.1548219
12:14:2828.8528.9028.85+0.1518215
12:14:2828.8528.9028.85+0.1518214
12:13:5828.8528.9028.85+0.1518213
12:13:3728.8528.9028.90+0.2028212
12:13:2328.8528.9028.85+0.1528210
12:12:1228.8528.9028.85+0.1518208
12:10:4628.8028.8528.85+0.1518207
12:10:4028.8028.8528.85+0.15188206
12:10:3528.8028.8528.85+0.1528188
12:10:1628.8028.8528.85+0.1528186
12:09:4528.8028.8528.80+0.1018184
12:09:3328.8528.9028.80+0.1028183
12:09:3328.8528.9028.85+0.1518181
12:09:2028.8528.9028.85+0.1518180
12:09:1528.8028.8528.85+0.1548179
12:09:1128.8028.8528.85+0.1518175
12:09:1028.8028.8528.85+0.1518174
12:08:5928.8528.9028.85+0.15188173
12:08:4728.8528.9028.85+0.1528155
12:08:3128.8528.9028.85+0.1518153
12:08:2428.8528.9028.85+0.1528152
12:07:3428.8028.8528.85+0.1558150
12:07:1728.8028.8528.85+0.1518145
12:06:1828.8028.8528.85+0.15188144
12:06:1828.8028.8528.85+0.1518126
12:06:1728.8028.8528.85+0.151008125
12:06:1228.8028.8528.80+0.1018025
12:05:4928.8028.8528.80+0.1098024
12:05:3928.8028.8528.80+0.1018015
12:05:3228.8028.8528.80+0.1018014
12:05:0928.8028.8528.80+0.1018013
12:05:0928.8028.8528.80+0.1018012
12:05:0928.8028.8528.80+0.1018011
12:05:0928.8028.8528.80+0.1018010
12:05:0928.8028.8528.80+0.1018009
12:05:0928.8028.8528.80+0.1018008
12:05:0928.8028.8528.80+0.1018007
12:05:0928.8028.8528.80+0.1018006
12:05:0928.8028.8528.80+0.1018005
12:05:0928.8028.8528.80+0.1018004
12:05:0928.8028.8528.80+0.1018003
12:04:5128.8028.8528.80+0.1018002
12:04:2028.8028.8528.85+0.1518001
12:03:3628.8028.8528.80+0.1048000
12:03:2928.8028.8528.80+0.1017996
12:03:0128.8028.8528.85+0.1517995
12:02:4728.8028.8528.85+0.1517994
12:02:4528.8028.8528.85+0.1527993
12:01:5428.8028.8528.85+0.1517991
12:01:3228.8028.8528.85+0.1557990
12:00:2628.8028.8528.80+0.1017985
12:00:0928.8028.8528.80+0.1017984
12:00:0828.8028.8528.85+0.1557983
11:59:4628.8028.8528.80+0.1017978
11:59:4128.8028.8528.85+0.1517977
11:59:3728.8028.8528.80+0.1067976
11:59:2928.8028.8528.80+0.1047970
11:59:1828.8028.8528.80+0.1047966
11:59:1028.8028.8528.80+0.1027962
11:59:0528.8028.8528.80+0.1017960
11:59:0428.8028.8528.80+0.10107959
11:58:4628.8028.8528.80+0.1017949
11:58:0928.8028.8528.85+0.1527948
11:58:0328.8028.8528.80+0.1047946
11:58:0128.8028.8528.80+0.10507942
11:57:3828.8028.8528.85+0.1517892
11:57:2328.8028.8528.80+0.1017891
11:57:1828.8028.8528.80+0.1017890
11:57:1328.8028.8528.85+0.1517889
11:57:0228.8028.8528.80+0.1027888
11:56:2528.8028.8528.80+0.1017886
11:56:2228.8028.8528.80+0.1057885
11:55:5828.8028.8528.80+0.1017880
11:55:5328.8028.8528.80+0.1027879
11:55:3828.8028.8528.80+0.1017877
11:55:3628.8028.8528.80+0.1037876
11:55:0728.8028.8528.80+0.1017873
11:55:0428.8028.8528.80+0.1047872
11:54:2228.8028.8528.80+0.1037868
11:54:0128.8028.8528.80+0.1017865
11:53:1228.8028.8528.85+0.1517864
11:52:5028.8028.8528.80+0.1017863
11:52:4128.8028.8528.85+0.1517862
11:51:5628.8028.8528.80+0.1057861
11:51:4328.8528.9028.85+0.1547856
11:51:3328.8028.8528.85+0.1567852
11:51:3028.8028.8528.85+0.1517846
11:51:2528.8028.8528.80+0.1017845
11:51:0728.8028.8528.80+0.1017844
11:51:0328.8028.8528.80+0.1017843
11:50:4628.8028.8528.80+0.1057842
11:50:4228.8028.8528.85+0.1537837
11:50:3928.8028.8528.85+0.1517834
11:50:3628.8528.9028.85+0.1527833
11:50:3328.8528.9028.85+0.1517831
11:50:2828.8528.9028.85+0.1517830
11:50:1928.8528.9028.85+0.1517829
11:50:0128.8528.9028.85+0.1517828
11:49:4828.8528.9028.85+0.1517827
11:49:4128.8528.9028.85+0.1537826
11:49:3728.8528.9028.85+0.1527823
11:49:3528.8528.9028.85+0.1527821
11:49:3028.8528.9028.85+0.1517819
11:49:2128.8528.9028.85+0.1517818
11:49:0828.8528.9028.85+0.15187817
11:49:0128.8528.9028.85+0.1517799
11:48:4928.8528.9028.85+0.1527798
11:48:4528.8528.9028.85+0.1527796
11:48:4128.8528.9028.85+0.15107794
11:48:3028.8528.9028.85+0.15107784
11:48:0128.8528.9028.85+0.1517774
11:47:4428.8528.9028.90+0.20107773
11:47:0928.8528.9028.85+0.1517763
11:47:0128.8528.9028.85+0.1517762
11:46:5428.8528.9028.85+0.1557761
11:46:5428.8528.9028.85+0.1517756
11:46:2528.8528.9028.85+0.1537755
11:46:0728.8528.9028.85+0.1557752
11:46:0428.8528.9028.85+0.1517747
11:45:5728.8528.9028.85+0.1527746
11:45:5628.8528.9028.85+0.1527744
11:45:4128.8528.9028.85+0.1517742
11:45:3628.8528.9028.85+0.1517741
11:45:3528.8528.9028.85+0.1537740
11:45:1928.8528.9028.85+0.1537737
11:44:1328.8528.9028.85+0.1517734
11:43:5128.8528.9028.85+0.1517733
11:43:0528.8528.9028.85+0.1517732
11:42:5828.8528.9028.85+0.1527731
11:42:5428.8528.9028.85+0.1567729
11:42:4428.8528.9028.85+0.1537723
11:42:4128.8528.9028.85+0.1547720
11:42:4028.8528.9028.85+0.1517716
11:42:3128.8528.9028.85+0.1517715
11:42:1428.8528.9028.85+0.1517714
11:42:1328.8528.9028.85+0.1547713
11:41:5828.8528.9028.90+0.2037709
11:41:5628.8528.9028.85+0.1517706
11:41:5028.8528.9028.90+0.2037705
11:41:3628.8528.9028.90+0.2037702
11:41:3328.8528.9028.85+0.1517699
11:41:2328.8528.9028.85+0.1527698
11:41:2328.8528.9028.85+0.1517696
11:41:0528.8528.9028.85+0.1517695
11:40:4728.8528.9028.85+0.1517694
11:40:2928.8528.9028.85+0.1517693
11:40:0728.8528.9028.90+0.2027692
11:40:0728.8528.9028.90+0.2017690
11:40:0728.8528.9028.90+0.2017689
11:39:5328.8528.9028.85+0.1517688
11:39:3428.9028.9528.90+0.2017687
11:39:3228.9028.9528.90+0.20107686
11:39:2928.9028.9528.90+0.2017676
11:39:2928.9028.9528.90+0.2017675
11:39:2928.9028.9528.90+0.20307674
11:39:2628.9028.9528.90+0.2017644
11:39:2028.9028.9528.90+0.20507643
11:39:2028.9028.9528.90+0.2017593
11:39:1328.9028.9528.90+0.2017592
11:39:0828.9028.9528.90+0.20107591
11:38:5528.9028.9528.90+0.2017581
11:38:3628.9028.9528.90+0.2017580
11:38:1828.9028.9528.90+0.2017579
11:38:0128.9028.9528.90+0.2017578
11:38:0028.9028.9528.90+0.2017577
11:37:5828.9028.9528.90+0.2057576
11:37:5628.9028.9528.90+0.2017571
11:37:4428.9028.9528.90+0.2017570
11:37:1628.9028.9528.90+0.2017569
11:37:0328.9028.9528.90+0.2017568
11:36:5428.8528.9028.90+0.2027567
11:36:4128.8528.9028.90+0.2017565
11:36:2828.9028.9528.90+0.2057564
11:36:2628.9028.9528.90+0.2017559
11:36:2328.9028.9528.90+0.2017558
11:36:1328.9028.9528.90+0.2057557
11:36:0828.9028.9528.90+0.2017552
11:35:5128.9028.9528.90+0.2017551
11:35:4228.9028.9528.90+0.2017550
11:35:4228.9028.9528.90+0.20117549
11:35:3628.9028.9528.90+0.2017538
11:35:2828.9028.9528.90+0.2017537
11:35:1028.9028.9528.90+0.2027536
11:35:0928.9028.9528.90+0.2017534
11:34:5828.9028.9528.90+0.2077533
11:34:4928.9028.9528.90+0.2017526
11:34:4528.9028.9528.90+0.2037525
11:34:3328.9028.9528.90+0.20107522
11:34:3028.9028.9528.90+0.2017512
11:34:2328.9028.9528.90+0.2027511
11:34:1328.9028.9528.90+0.2017509
11:33:5628.9028.9528.90+0.2027508
11:33:4828.9028.9528.90+0.2087506
11:33:4428.9028.9528.90+0.2057498
11:33:3728.9028.9528.90+0.2067493
11:33:3028.8528.9028.90+0.2057487
11:33:2728.8528.9028.85+0.1517482
11:33:2428.8528.9028.90+0.20207481
11:33:1528.8528.9028.90+0.20207461
11:33:1128.8528.9028.85+0.1517441
11:32:5828.8528.9028.85+0.1517440
11:32:3928.8528.9028.85+0.1527439
11:32:2528.8528.9028.85+0.1517437
11:32:2328.8528.9028.85+0.1517436
11:32:2228.8528.9028.85+0.1517435
11:32:2128.8528.9028.85+0.1517434
11:32:2128.8528.9028.85+0.1527433
11:32:0728.9028.9528.90+0.2047431
11:32:0728.9028.9528.90+0.2017427
11:32:0328.9028.9528.90+0.2027426
11:32:0028.9028.9528.90+0.2027424
11:32:0028.9028.9528.90+0.2047422
11:32:0028.9028.9528.90+0.2047418
11:32:0028.9028.9528.90+0.2057414
11:31:5928.9028.9528.90+0.2017409
11:31:5828.9028.9528.90+0.2027408
11:31:5728.9028.9528.90+0.2037406
11:31:5728.9028.9528.90+0.20107403
11:31:5528.9028.9528.90+0.2027393
11:31:5528.9028.9528.90+0.2027391
11:31:5128.9028.9528.90+0.2017389
11:31:4628.9028.9528.90+0.2017388
11:31:4628.9028.9528.90+0.2017387
11:31:4628.9028.9528.90+0.2017386
11:31:4628.9028.9528.90+0.2017385
11:31:4628.9028.9528.90+0.2017384
11:31:4628.9028.9528.90+0.2017383
11:31:4628.9028.9528.90+0.20507382
11:31:3528.9028.9528.90+0.2037332
11:31:3228.9028.9528.90+0.2017329
11:31:3128.9028.9528.90+0.2017328
11:31:2928.9028.9528.90+0.2017327
11:31:2628.9028.9528.90+0.2067326
11:31:2628.9028.9528.90+0.20507320
11:31:2528.9028.9528.90+0.2017270
11:31:2328.9028.9528.90+0.2057269
11:31:1828.9028.9528.90+0.2017264
11:30:4428.9028.9528.90+0.2017263
11:30:4428.9028.9528.90+0.2017262
11:30:1928.9028.9528.90+0.2047261
11:30:0628.9028.9528.90+0.2017257
11:30:0528.9028.9528.90+0.2027256
11:29:3928.9028.9528.90+0.2017254
11:29:2828.9028.9528.90+0.2017253
11:29:2528.9028.9528.90+0.2017252
11:29:0228.9028.9528.90+0.2017251
11:28:5928.9028.9528.90+0.2017250
11:28:5528.9028.9528.90+0.2017249
11:28:5228.9028.9528.90+0.2017248
11:28:5128.9028.9528.90+0.2027247
11:28:4028.9028.9528.90+0.2017245
11:28:3928.9028.9528.90+0.2027244
11:28:3828.9028.9528.90+0.2017242
11:28:3228.9028.9528.90+0.2037241
11:28:2828.9028.9528.90+0.20207238
11:28:1328.9028.9528.90+0.2027218
11:28:0828.9028.9528.90+0.2017216
11:28:0728.9028.9528.90+0.2017215
11:27:4528.9028.9528.90+0.2047214
11:27:2328.9028.9528.90+0.2017210
11:26:4628.9028.9528.90+0.2017209
11:26:4628.9028.9528.90+0.2047208
11:26:3028.9028.9528.90+0.2017204
11:26:2728.9028.9528.90+0.2027203
11:26:1628.9028.9528.90+0.2017201
11:26:0828.9028.9528.90+0.2017200
11:25:5228.9028.9528.90+0.2017199
11:25:3328.9028.9528.90+0.2017198
11:25:1328.9028.9528.90+0.2017197
11:24:5728.9028.9528.90+0.2017196
11:24:5628.9028.9528.90+0.2017195
11:24:5628.9028.9528.90+0.2037194
11:24:5528.9028.9528.90+0.2027191
11:24:4328.9028.9528.90+0.20207189
11:24:3928.9028.9528.90+0.2017169
11:23:5528.9028.9528.90+0.2017168
11:23:3228.9028.9528.90+0.2057167
11:20:5228.9028.9528.95+0.2517162
11:20:5128.9028.9528.90+0.2017161
11:20:2328.9028.9528.90+0.2017160
11:20:1428.9028.9528.90+0.2027159
11:20:1328.9028.9528.95+0.25107157
11:19:3728.9028.9528.95+0.2517147
11:19:1028.9028.9528.90+0.2027146
11:19:0928.9028.9528.95+0.25107144
11:18:0828.9028.9528.90+0.2047134
11:18:0828.9028.9528.95+0.25207130
11:18:0128.9028.9528.90+0.2017110
11:18:0028.9028.9528.90+0.2047109
11:16:3028.9028.9528.90+0.2017105
11:16:3028.9028.9528.90+0.2027104
11:16:2328.9028.9528.90+0.2017102
11:15:4028.9028.9528.90+0.2017101
11:15:3728.9028.9528.90+0.2037100
11:15:3128.9028.9528.90+0.2037097
11:15:1328.9028.9528.90+0.2017094
11:15:1328.9028.9528.95+0.2517093
11:15:1228.9028.9528.90+0.2027092
11:14:5828.9028.9528.95+0.2517090
11:14:5628.9028.9528.90+0.2017089
11:14:3428.9028.9528.90+0.2017088
11:14:2728.9028.9528.90+0.2017087
11:14:2328.9028.9528.95+0.2537086
11:14:2128.9028.9528.90+0.2017083
11:14:1828.9028.9528.90+0.2037082
11:13:2028.9028.9528.95+0.2517079
11:12:5028.9028.9528.90+0.2017078
11:12:3328.9028.9528.90+0.2047077
11:12:2028.9028.9528.90+0.2017073
11:12:1728.9028.9528.90+0.2027072
11:12:1628.9028.9528.90+0.2027070
11:12:1528.9028.9528.90+0.20107068
11:12:1128.9028.9528.90+0.2017058
11:11:4628.9028.9528.90+0.2017057
11:10:4328.9028.9528.90+0.2017056
11:10:0528.9028.9528.90+0.2027055
11:09:4828.9028.9528.90+0.2017053
11:09:4728.9028.9528.90+0.2037052
11:09:2528.9028.9528.90+0.2017049
11:09:2128.9028.9528.95+0.2537048
11:08:5128.9028.9528.95+0.2517045
11:08:2628.9028.9528.90+0.2027044
11:08:0528.9028.9528.90+0.2027042
11:08:0428.9028.9528.90+0.20107040
11:07:0428.9028.9528.90+0.2017030
11:07:0228.9028.9528.90+0.2047029
11:06:4728.9028.9528.90+0.2017025
11:06:3528.9028.9528.90+0.2017024
11:06:3428.9028.9528.90+0.2017023
11:06:3428.9028.9528.90+0.2057022
11:06:3028.9028.9528.90+0.2017017
11:06:3028.9028.9528.90+0.2017016
11:05:4228.9028.9528.90+0.2017015
11:05:1028.9028.9528.90+0.2017014
11:05:0028.9028.9528.90+0.2017013
11:04:5828.9028.9528.90+0.2017012
11:04:2228.9028.9528.90+0.2057011
11:02:5828.9028.9528.90+0.2017006
11:02:2128.9028.9528.90+0.2017005
11:02:1728.9028.9528.90+0.2017004
11:02:1528.9028.9528.90+0.2047003
11:02:1528.9028.9528.90+0.2016999
11:00:5628.9028.9528.90+0.2016998
11:00:5528.9028.9528.90+0.2046997
10:59:3828.9028.9528.95+0.2526993
10:59:2428.9028.9528.90+0.2026991
10:59:2128.9028.9528.95+0.25106989
10:58:4928.9028.9528.90+0.2086979
10:58:1728.9028.9528.95+0.2526971
10:58:0528.9028.9528.90+0.2016969
10:58:0428.9028.9528.90+0.2016968
10:57:4028.9529.0028.95+0.2516967
10:56:5528.9529.0028.95+0.2516966
10:56:4028.9029.0028.90+0.2016965
10:56:4028.9529.0028.95+0.2516964
10:56:2728.9029.0028.90+0.2016963
10:56:2628.9529.0028.95+0.2546962
10:56:1328.9029.0028.90+0.2016958
10:56:1128.9029.0028.90+0.2036957
10:56:1128.9529.0028.95+0.2516954
10:56:1028.9529.0028.95+0.2566953
10:56:0528.9529.0029.00+0.3026947
10:55:4428.9529.0028.95+0.2516945
10:55:4328.9529.0029.00+0.3046944
10:55:3328.9529.0029.00+0.3016940
10:54:4828.9029.0028.90+0.2016939
10:54:4828.9029.0028.90+0.2036938
10:54:4828.9529.0028.95+0.2536935
10:54:4328.9529.0028.95+0.2516932
10:54:4328.9529.0028.95+0.2556931
10:54:0328.9529.0028.95+0.2516926
10:53:5228.9529.0028.95+0.2526925
10:53:5128.9529.0028.95+0.2516923
10:52:5828.9529.0028.95+0.2516922
10:51:1628.9529.0028.95+0.2516921
10:50:4328.9529.0028.95+0.2516920
10:50:4128.9529.0028.95+0.2546919
10:50:1628.9529.0028.95+0.2516915
10:49:3728.9029.0028.90+0.2016914
10:49:3128.9029.0028.90+0.2016913
10:49:3028.9029.0028.90+0.2056912
10:49:2928.9529.0028.90+0.2026907
10:49:2928.9529.0028.95+0.2516905
10:49:2928.9029.0028.90+0.20206904
10:49:2428.9029.0028.90+0.2016884
10:49:2428.9029.0029.00+0.3066883
10:49:0128.9029.0028.90+0.2016877
10:49:0128.9529.0028.95+0.2516876
10:48:5728.9529.0028.95+0.2516875
10:48:2128.9029.0028.90+0.2016874
10:48:2128.9028.9528.95+0.2516873
10:47:4528.9028.9528.90+0.2026872
10:47:2428.9028.9528.90+0.2016870
10:47:2128.9028.9528.90+0.2016869
10:47:2128.9028.9528.90+0.2056868
10:47:2128.9529.0028.95+0.2546863
10:47:1728.9529.0028.95+0.2516859
10:46:3328.9529.0028.95+0.2516858
10:46:3028.9529.0028.95+0.2536857
10:46:2828.9529.0028.95+0.2516854
10:45:5128.9529.0028.95+0.2516853
10:45:5028.9529.0028.95+0.2556852
10:45:4528.9529.0029.00+0.3016847
10:45:4428.9529.0028.95+0.2516846
10:45:2528.9529.0028.95+0.2516845
10:43:2028.9529.0528.95+0.2516844
10:42:0329.0029.0528.95+0.2536843
10:42:0329.0029.0529.00+0.3016840
10:42:0328.9529.0029.00+0.3016839
10:42:0328.9529.0029.00+0.30206838
10:41:5328.9529.0029.00+0.3036818
10:41:2728.9529.0028.95+0.2526815
10:41:1628.9529.0028.95+0.2516813
10:41:1228.9529.0028.95+0.2516812
10:41:1228.9529.0028.95+0.2516811
10:40:4128.9529.0028.95+0.2516810
10:40:3828.9529.0028.95+0.2516809
10:40:3828.9529.0028.95+0.2516808
10:40:3828.9028.9528.95+0.2536807
10:40:3328.9028.9528.90+0.2026804
10:40:3328.9028.9528.90+0.2016802
10:40:3328.9529.0028.95+0.2536801
10:40:1528.9529.0028.95+0.2556798
10:40:1428.9529.0028.95+0.2516793
10:40:1228.9529.0028.95+0.2516792
10:40:0928.9529.0028.95+0.2516791
10:39:4928.9029.0028.90+0.2016790
10:39:3728.9029.0028.90+0.2016789
10:39:3528.9029.0028.90+0.2026788
10:39:3528.9029.0029.00+0.3036786
10:39:1528.9029.0029.00+0.3026783
10:38:4628.9029.0028.90+0.2016781
10:38:4528.9029.0028.90+0.2016780
10:38:4428.9029.0029.00+0.3056779
10:38:0928.9029.0029.00+0.3016774
10:37:5628.9029.0028.90+0.2016773
10:37:5228.9029.0028.90+0.2016772
10:37:3228.9029.0028.90+0.2016771
10:37:3228.9529.0028.95+0.2516770
10:36:5928.9029.0028.90+0.2016769
10:36:0928.9029.0028.90+0.2026768
10:36:0928.9029.0028.90+0.2016766
10:36:0628.9029.0028.90+0.2026765
10:35:4528.9029.0028.90+0.2016763
10:35:1628.9029.0028.90+0.2016762
10:35:1428.9028.9528.95+0.2516761
10:35:1428.9028.9528.90+0.2016760
10:35:1428.9029.0028.90+0.2026759
10:35:1428.9529.0028.95+0.2576757
10:35:0928.9529.0028.95+0.2516750
10:35:0828.9529.0028.95+0.2526749
10:35:0628.9529.0028.95+0.2516747
10:34:2328.9529.0028.95+0.2516746
10:34:2228.9529.0028.95+0.2516745
10:34:1828.9529.0028.95+0.2526744
10:34:0928.9529.0028.95+0.2516742
10:33:4428.9529.0028.95+0.2516741
10:33:2228.9529.0028.95+0.2516740
10:33:0228.9529.0029.00+0.3016739
10:33:0228.9529.0028.95+0.2536738
10:32:5228.9529.0028.95+0.2516735
10:32:5228.9529.0028.95+0.2526734
10:32:4628.9529.0028.95+0.2516732
10:32:2828.9529.0028.95+0.2516731
10:32:2528.9529.0028.95+0.2526730
10:31:2128.9028.9528.90+0.2016728
10:31:2128.9028.9528.90+0.2016727
10:31:2128.9529.0028.95+0.2516726
10:30:3528.9029.0028.90+0.2016725
10:29:0928.9028.9528.90+0.2016724
10:28:5728.9028.9528.90+0.2016723
10:28:5728.9529.0028.95+0.2516722
10:28:5628.9529.0028.95+0.2516721
10:28:5428.9529.0028.95+0.2516720
10:28:5228.9029.0028.90+0.2016719
10:28:5028.9029.0028.90+0.2016718
10:28:5028.9529.0028.95+0.2516717
10:28:5028.9529.0028.95+0.2546716
10:28:4928.9029.0028.90+0.2026712
10:28:3428.9529.0028.95+0.2516710
10:28:3328.9029.0028.90+0.2016709
10:28:1528.9029.0028.90+0.2016708
10:28:1528.9029.0028.90+0.2016707
10:28:1528.9028.9528.95+0.2556706
10:28:1328.9028.9528.90+0.2016701
10:28:1128.9028.9528.90+0.2026700
10:27:2528.9028.9528.90+0.2016698
10:27:0828.9028.9528.90+0.2016697
10:27:0728.9028.9528.90+0.2016696
10:27:0528.9028.9528.90+0.2046695
10:26:5928.9028.9528.95+0.2516691
10:26:3328.9529.0028.95+0.2516690
10:26:0428.9029.0028.90+0.2016689
10:26:0328.9529.0028.95+0.2516688
10:26:0328.9529.0029.00+0.3036687
10:25:5628.9529.0028.95+0.2526684
10:25:4428.9029.0028.90+0.2016682
10:25:4128.9029.0029.00+0.3036681
10:25:3228.9029.0028.90+0.2016678
10:25:2828.9029.0029.00+0.3016677
10:25:2228.9029.0028.90+0.2026676
10:25:1228.9029.0028.90+0.2016674
10:25:1228.9028.9528.95+0.2516673
10:24:2028.9029.0028.90+0.2016672
10:23:5128.9029.0028.90+0.2016671
10:23:5128.9029.0028.90+0.2016670
10:23:5128.9529.0028.95+0.2556669
10:23:3428.9029.0028.90+0.2026664
10:23:1528.9029.0028.90+0.2016662
10:23:1528.9529.0028.95+0.2516661
10:23:1128.9529.0028.95+0.2516660
10:23:0328.9529.0028.95+0.2546659
10:22:3528.9529.0028.95+0.2516655
10:22:1028.9029.0028.90+0.2016654
10:21:4928.9029.0028.90+0.2016653
10:21:4628.9029.0028.90+0.2046652
10:21:1628.9029.0028.90+0.2016648
10:21:1628.9029.0029.00+0.3016647
10:21:1628.9029.0028.90+0.2016646
10:21:1528.9529.0028.90+0.2026645
10:21:1528.9529.0028.95+0.2536643
10:20:4728.9529.0028.95+0.2516640
10:20:0828.9029.0028.90+0.2016639
10:20:0728.9029.0028.90+0.2016638
10:20:0628.9029.0028.90+0.2016637
10:20:0328.9029.0028.90+0.2016636
10:20:0228.9029.0028.90+0.2016635
10:20:0228.9529.0028.95+0.2546634
10:20:0128.9529.0028.95+0.2536630
10:19:4728.9529.0028.95+0.2516627
10:19:4428.9529.0028.95+0.2516626
10:19:4428.9529.0028.95+0.2536625
10:19:2928.9029.0028.90+0.2016622
10:19:2928.9028.9528.95+0.2516621
10:19:1528.9028.9528.90+0.2016620
10:19:1528.9028.9528.95+0.2526619
10:19:1228.9028.9528.95+0.2526617
10:19:1128.9028.9528.95+0.2516615
10:18:2928.9028.9528.95+0.2526614
10:17:5928.9028.9528.90+0.2016612
10:17:4728.9028.9528.95+0.2526611
10:17:2628.9028.9528.95+0.2516609
10:17:1528.9028.9528.90+0.2016608
10:16:5528.9028.9528.95+0.2516607
10:16:3028.9028.9528.90+0.2016606
10:16:2828.9028.9528.90+0.2016605
10:16:0628.9029.0028.90+0.2016604
10:16:0628.9028.9528.95+0.2536603
10:16:0228.9028.9528.95+0.2516600
10:15:5528.9028.9528.90+0.2016599
10:15:5428.9028.9528.90+0.2016598
10:15:4728.9028.9528.95+0.2516597
10:14:5728.9028.9528.90+0.2016596
10:14:4628.9028.9528.90+0.2016595
10:14:4628.9028.9528.95+0.2556594
10:13:4328.9028.9528.90+0.2016589
10:13:2628.9028.9528.90+0.2016588
10:13:2528.9029.0028.90+0.2046587
10:13:2528.9529.0028.95+0.2526583
10:13:2528.9529.0028.95+0.2516581
10:13:2328.9529.0028.95+0.2516580
10:13:1528.9029.0028.90+0.2016579
10:13:1528.9529.0028.95+0.2566578
10:13:0528.9529.0028.95+0.2516572
10:12:5928.9028.9528.90+0.2016571
10:12:5928.9529.0028.95+0.2556570
10:12:5128.9029.0028.90+0.2016565
10:12:5128.9529.0028.95+0.2536564
10:12:5028.9529.0029.00+0.3016561
10:12:2928.9029.0028.90+0.2016560
10:12:1728.9029.0028.90+0.2016559
10:12:1528.9029.0029.00+0.30106558
10:12:0528.9028.9528.95+0.2516548
10:12:0028.9028.9528.95+0.2516547
10:11:4428.9529.0028.95+0.2516546
10:11:4228.9029.0028.90+0.2016545
10:11:4128.9029.0028.90+0.2016544
10:11:4128.9029.0028.90+0.2016543
10:11:0828.9529.0028.95+0.2516542
10:10:5328.9029.0028.90+0.2016541
10:10:5328.9029.0029.00+0.3016540
10:10:5328.9028.9528.95+0.2516539
10:10:5228.9028.9528.95+0.2516538
10:10:3928.9028.9528.95+0.2516537
10:10:3528.9028.9528.95+0.2516536
10:10:0628.9028.9528.95+0.2526535
10:10:0428.9028.9528.95+0.2516533
10:10:0328.9028.9528.95+0.2516532
10:10:0228.9028.9528.95+0.2516531
10:09:5928.9028.9528.95+0.2516530
10:09:5828.9028.9528.90+0.2016529
10:09:5828.9028.9528.90+0.2016528
10:09:5628.9028.9528.90+0.2016527
10:09:5328.9028.9528.95+0.2516526
10:09:5028.9028.9528.90+0.2026525
10:09:4228.9028.9528.95+0.2516523
10:09:3928.9028.9528.90+0.2026522
10:09:1728.9028.9528.90+0.20106520
10:08:3628.9028.9528.90+0.2026510
10:08:3028.9028.9528.95+0.2516508
10:07:5828.9028.9528.90+0.2016507
10:07:5828.9028.9528.90+0.2016506
10:07:5828.9529.0028.95+0.2566505
10:07:2828.9529.0028.95+0.2516499
10:07:2028.9529.0028.95+0.2536498
10:06:5928.9529.0028.90+0.2046495
10:06:5928.9529.0028.95+0.2516491
10:06:4928.9029.0028.90+0.2016490
10:06:4828.9529.0028.95+0.2556489
10:06:2228.9029.0028.90+0.2016484
10:06:2128.9529.0028.90+0.2026483
10:06:2128.9529.0028.95+0.2516481
10:06:2128.9028.9528.95+0.2556480
10:06:1028.9029.0028.90+0.2046475
10:06:0128.9029.0028.90+0.20116471
10:06:0128.9029.0028.90+0.20176460
10:06:0128.9029.0028.90+0.2036443
10:05:5728.9028.9528.95+0.2516440
10:05:5628.9028.9528.90+0.2016439
10:05:5628.9529.0028.95+0.2516438
10:05:2928.9029.0028.90+0.2016437
10:05:2928.9028.9528.95+0.2526436
10:05:2028.9028.9528.95+0.2516434
10:05:1328.9028.9528.95+0.2516433
10:05:0628.9028.9528.90+0.2016432
10:05:0128.9028.9528.90+0.2016431
10:04:5328.9028.9528.90+0.2026430
10:04:3728.9028.9528.90+0.2026428
10:04:3128.9028.9528.90+0.2016426
10:03:2928.9028.9528.90+0.2016425
10:03:2828.9529.0028.90+0.2086424
10:03:2828.9529.0028.95+0.2516416
10:03:2428.9029.0028.90+0.2026415
10:03:1528.9029.0028.90+0.2016413
10:02:5228.9029.0028.90+0.2016412
10:02:5228.9529.0028.95+0.2516411
10:02:2728.9028.9528.95+0.2516410
10:02:1528.9028.9528.95+0.2516409
10:02:0628.9028.9528.90+0.2016408
10:02:0628.9028.9528.90+0.2026407
10:02:0528.9529.0028.95+0.2556405
10:02:0428.9029.0028.90+0.2016400
10:02:0428.9529.0028.95+0.2566399
10:01:3228.9529.0028.95+0.2526393
10:00:4028.9029.0028.90+0.2026391
10:00:4028.9529.0028.95+0.2516389
10:00:0828.9029.0028.90+0.2046388
09:59:4828.9029.0028.90+0.2016384
09:59:4728.9028.9529.00+0.30136383
09:59:4728.9028.9528.95+0.25176370
09:59:4228.9028.9528.90+0.2056353
09:59:4228.9028.9528.90+0.2026348
09:59:2428.9028.9528.90+0.2016346
09:59:0728.9028.9528.95+0.2526345
09:59:0728.9028.9528.90+0.2016343
09:59:0628.9028.9528.90+0.2016342
09:59:0128.9028.9528.90+0.2016341
09:58:4428.9028.9528.90+0.20106340
09:58:4228.9028.9528.90+0.2026330
09:58:1928.9028.9528.90+0.2016328
09:58:1728.9028.9528.95+0.2536327
09:58:1028.9028.9528.90+0.2026324
09:57:3928.9028.9528.90+0.2026322
09:57:2328.9028.9528.90+0.2056320
09:56:4628.9028.9528.90+0.2016315
09:56:4128.9028.9528.90+0.2026314
09:56:3528.9028.9528.90+0.2026312
09:56:2728.9028.9528.90+0.2036310
09:56:2628.9028.9528.90+0.20296307
09:56:1128.9028.9528.90+0.2016278
09:56:1028.9028.9528.90+0.2096277
09:56:1028.9529.0028.95+0.2516268
09:56:0128.9529.0028.95+0.2516267
09:55:4128.9529.0028.95+0.2516266
09:55:4128.9529.0028.95+0.2546265
09:55:3528.9029.0028.90+0.2026261
09:55:3428.9029.0028.90+0.2016259
09:55:3428.9028.9528.95+0.2526258
09:55:3328.9028.9528.90+0.2036256
09:55:2828.9028.9528.95+0.2546253
09:55:1628.9028.9528.95+0.2516249
09:55:0628.9028.9528.95+0.2526248
09:54:4928.9028.9528.90+0.2016246
09:54:2528.9028.9528.90+0.2016245
09:54:2528.9028.9528.90+0.2016244
09:54:1828.9028.9528.90+0.2016243
09:54:0428.8528.9028.90+0.2016242
09:54:0328.8528.9028.90+0.2016241
09:54:0328.8528.9028.85+0.1516240
09:54:0328.8528.9028.90+0.20106239
09:54:0228.8528.9028.90+0.2016229
09:54:0228.8528.9028.85+0.1516228
09:54:0128.8528.9028.90+0.2056227
09:53:5228.8528.9028.90+0.2016222
09:53:5028.8528.9028.85+0.1516221
09:53:5028.8528.9028.90+0.2016220
09:53:4928.8528.9028.85+0.1526219
09:53:4828.8528.9028.90+0.2026217
09:53:4628.8528.9028.90+0.2026215
09:53:4228.8528.9028.85+0.1536213
09:53:4228.8528.9028.90+0.2016210
09:53:3828.8528.9028.90+0.20206209
09:53:3128.8528.9028.85+0.1526189
09:53:3128.8528.9028.90+0.2016187
09:53:3128.8528.9028.90+0.20106186
09:53:2928.8528.9028.85+0.1526176
09:53:2628.8528.9028.90+0.2016174
09:53:2628.8528.9028.90+0.2026173
09:53:2428.8528.9028.85+0.1516171
09:53:2328.8528.9028.90+0.2056170
09:53:2228.8528.9028.90+0.2026165
09:53:1628.8528.9028.90+0.2026163
09:53:1328.8528.9028.90+0.2016161
09:53:1228.8528.9028.85+0.1576160
09:53:0928.8528.9028.90+0.2026153
09:53:0928.8528.9028.85+0.1526151
09:53:0828.8528.9028.85+0.1536149
09:53:0828.8528.9028.90+0.2016146
09:53:0628.8528.9028.90+0.20106145
09:53:0428.8528.9028.85+0.15176135
09:53:0428.8528.9028.85+0.15116118
09:53:0328.8528.9028.90+0.2016107
09:52:5428.8528.9028.85+0.1526106
09:52:5128.8528.9028.85+0.1516104
09:52:5028.8528.9028.90+0.2016103
09:52:4928.8528.9028.90+0.2056102
09:52:4928.8528.9028.90+0.2036097
09:52:4328.8528.9028.85+0.1526094
09:52:4228.8528.9028.90+0.2016092
09:52:4228.8528.9028.90+0.2016091
09:52:4228.8528.9028.90+0.2016090
09:52:4028.8528.9028.90+0.2016089
09:52:3828.8528.9028.90+0.2016088
09:52:3328.8528.9028.90+0.2026087
09:52:3228.8528.9028.90+0.2016085
09:52:2828.8528.9028.85+0.1516084
09:52:2528.8528.9028.85+0.1526083
09:52:2228.8528.9028.90+0.2016081
09:52:1228.8528.9028.85+0.1546080
09:52:1028.8528.9028.85+0.1516076
09:52:0728.8528.9028.90+0.2016075
09:52:0628.8528.9028.90+0.2016074
09:52:0428.8528.9028.90+0.2026073
09:52:0228.8528.9028.85+0.1516071
09:51:4928.8528.9028.90+0.2026070
09:51:4828.8528.9028.85+0.1516068
09:51:4728.9028.9528.90+0.2076067
09:51:4728.9028.9528.90+0.2086060
09:51:4728.9028.9528.90+0.2016052
09:51:4628.9028.9528.90+0.20216051
09:51:4428.9028.9528.90+0.2046030
09:51:4328.9028.9528.90+0.2086026
09:51:3828.9028.9528.90+0.2096018
09:51:3728.9028.9528.90+0.2086009
09:51:3328.9028.9528.90+0.2036001
09:51:2828.9028.9528.90+0.2015998
09:51:1828.9028.9528.90+0.2025997
09:51:1628.9028.9528.90+0.2025995
09:51:1428.9028.9528.90+0.2035993
09:51:1028.9028.9528.90+0.2025990
09:51:0828.9028.9528.90+0.2015988
09:51:0828.9028.9528.90+0.2055987
09:50:5828.9028.9528.90+0.2025982
09:50:5428.9028.9528.90+0.2015980
09:50:5128.9028.9528.90+0.2025979
09:50:4828.9028.9528.90+0.2015977
09:50:4728.9028.9528.90+0.2015976
09:50:4528.9028.9528.95+0.2515975
09:50:4328.9028.9528.90+0.2045974
09:50:4128.9028.9528.90+0.2015970
09:50:3528.9028.9528.90+0.2015969
09:50:3128.9028.9528.90+0.2015968
09:50:3128.9028.9528.90+0.2015967
09:50:3028.9529.0028.95+0.2565966
09:50:3028.9529.0028.95+0.2515960
09:50:3028.9529.0028.95+0.2515959
09:50:3028.9529.0028.95+0.2515958
09:50:3028.9529.0028.95+0.2515957
09:50:3028.9029.0028.90+0.20245956
09:50:3028.9529.0028.95+0.25155932
09:50:2928.9529.0028.95+0.25105917
09:50:2828.9529.0028.95+0.2515907
09:50:2628.9529.0028.95+0.2515906
09:50:2428.9529.0028.95+0.2515905
09:50:1228.9529.0028.95+0.2555904
09:50:1228.9529.0028.95+0.2535899
09:50:1228.9529.0528.95+0.2515896
09:50:1128.9529.0528.95+0.2515895
09:50:1128.9529.0528.95+0.2585894
09:50:1129.0029.0529.00+0.30155886
09:50:1129.0029.0529.00+0.30255871
09:50:1129.0029.0529.00+0.30415846
09:50:1129.0029.0529.00+0.30915805
09:50:0829.0029.0529.00+0.3015714
09:50:0729.0029.0529.00+0.3045713
09:50:0229.0029.0529.00+0.3015709
09:49:5429.0029.0529.00+0.3015708
09:49:5229.0029.0529.05+0.3515707
09:49:4829.0029.0529.00+0.3015706
09:49:3829.0029.0529.00+0.3025705
09:49:3729.0029.0529.00+0.3055703
09:49:2829.0029.0529.00+0.3015698
09:49:2729.0029.0529.05+0.3515697
09:49:2429.0029.0529.00+0.3015696
09:49:1129.0029.0529.00+0.3035695
09:49:0629.0029.0529.05+0.3535692
09:48:4229.0029.0529.00+0.3055689
09:48:4129.0029.0529.00+0.3015684
09:48:3729.0029.0529.00+0.3055683
09:48:3729.0029.0529.05+0.3515678
09:48:3529.0029.0529.00+0.3025677
09:48:3329.0029.0529.00+0.3035675
09:48:3129.0029.0529.00+0.3035672
09:48:2829.0029.0529.00+0.3015669
09:48:1629.0029.0529.00+0.3015668
09:48:0829.0029.0529.00+0.3015667
09:48:0329.0029.0529.00+0.3015666
09:48:0129.0029.0529.00+0.3025665
09:47:3529.0029.1029.00+0.30145663
09:47:3529.0029.1029.00+0.3085649
09:47:3429.0029.1029.00+0.3015641
09:47:3429.0529.1029.05+0.3595640
09:47:3429.0529.1029.05+0.35505631
09:47:2829.0529.1029.05+0.3515581
09:47:0929.0529.1029.05+0.3555580
09:46:5629.0529.1029.05+0.3545575
09:46:4829.0529.1029.05+0.3515571
09:46:4029.0529.1029.05+0.3515570
09:46:2329.0529.1029.05+0.3515569
09:46:1329.0529.1529.05+0.3515568
09:46:1129.1029.1529.10+0.4025567
09:46:1129.1029.1529.10+0.4015565
09:46:1129.1029.1529.10+0.4015564
09:46:0929.1029.1529.10+0.4025563
09:46:0929.1029.1529.10+0.4055561
09:46:0829.1029.1529.10+0.4015556
09:45:4129.1029.1529.10+0.4015555
09:45:4129.1029.1529.10+0.4025554
09:45:4129.1029.1529.10+0.4015552
09:45:3829.1029.1529.10+0.4015551
09:45:1629.1029.1529.10+0.4015550
09:45:1329.0529.1029.10+0.4015549
09:45:0729.0529.1029.10+0.4025548
09:44:5429.0529.1029.10+0.4015546
09:44:4929.0529.1029.10+0.4015545
09:44:4729.0529.1029.05+0.3515544
09:44:4229.0529.1029.10+0.4015543
09:44:3029.1029.1529.10+0.4025542
09:44:1629.1029.1529.10+0.4015540
09:44:1429.0529.1529.15+0.4515539
09:44:1329.0529.1529.05+0.3515538
09:44:1329.0529.1529.05+0.35125537
09:44:1329.0529.1529.05+0.3515525
09:44:1329.0529.1529.05+0.35275524
09:44:0129.1029.1529.10+0.4025497
09:44:0029.0529.1529.05+0.3515495
09:43:4529.1029.1529.10+0.40105494
09:43:4329.1029.1529.10+0.4015484
09:43:4129.1029.1529.10+0.4015483
09:43:4129.0529.1029.10+0.4015482
09:43:3629.0529.1029.10+0.4015481
09:43:3529.0529.1029.10+0.4015480
09:43:2829.0529.1029.05+0.3515479
09:43:1829.0529.1029.10+0.4015478
09:43:1329.0529.1029.05+0.3515477
09:43:0129.0529.1029.10+0.4025476
09:42:5829.0529.1029.10+0.4015474
09:42:5829.0529.1029.05+0.3515473
09:42:5329.0529.1029.10+0.4015472
09:42:5129.0529.1029.05+0.3515471
09:42:3129.0529.1029.05+0.3515470
09:42:3129.0529.1029.10+0.4025469
09:42:1929.0529.1029.10+0.4015467
09:42:1529.0529.1029.10+0.4055466
09:42:1429.0529.1029.05+0.3525461
09:42:1029.0529.1029.05+0.3515459
09:42:0929.0529.1029.10+0.4025458
09:41:5429.0529.1029.05+0.3545456
09:41:5329.0529.1029.10+0.4035452
09:41:4129.0529.1029.05+0.3515449
09:41:3729.0529.1029.05+0.3515448
09:41:3529.0529.1029.05+0.3515447
09:41:2429.0529.1029.05+0.3515446
09:41:1729.0529.1029.05+0.3515445
09:41:1329.0529.1029.05+0.3515444
09:41:0229.0529.1029.05+0.3525443
09:41:0029.0529.1029.05+0.3515441
09:41:0029.0529.1029.05+0.3515440
09:40:4029.0529.1029.05+0.3515439
09:40:3129.0529.1029.05+0.3515438
09:40:3129.0529.1029.05+0.3515437
09:40:1129.0529.1029.05+0.3525436
09:39:4329.0029.0529.05+0.3525434
09:39:4329.0029.0529.00+0.3015432
09:39:3129.0029.1029.00+0.3015431
09:39:2929.0029.1029.00+0.3015430
09:39:2929.0029.0529.05+0.35105429
09:39:2729.0029.0529.05+0.3525419
09:39:1829.0029.0529.00+0.3035417
09:39:1829.0029.0529.00+0.3015414
09:39:1829.0529.1029.05+0.3565413
09:39:1629.0529.1029.05+0.3515407
09:39:1229.0529.1029.05+0.3515406
09:39:0729.0029.1029.00+0.3045405
09:39:0729.0529.1029.05+0.35205401
09:39:0529.0529.1029.05+0.3515381
09:38:5429.0529.1029.05+0.3515380
09:38:5229.0529.1029.10+0.4015379
09:38:5029.0529.1029.05+0.3515378
09:38:4429.0029.1029.00+0.3015377
09:38:4329.0029.1029.00+0.3015376
09:38:4229.0029.1029.00+0.3015375
09:38:4229.0029.0529.05+0.35205374
09:38:3929.0029.0529.00+0.3015354
09:38:3529.0029.0529.00+0.3015353
09:38:3529.0029.0529.00+0.3015352
09:38:2729.0029.0529.00+0.3015351
09:38:1529.0029.0529.00+0.3025350
09:38:1029.0029.0529.00+0.3015348
09:38:0229.0029.0529.00+0.3015347
09:38:0229.0029.0529.00+0.3015346
09:38:0129.0029.0529.00+0.30105345
09:38:0029.0529.1029.05+0.3525335
09:37:5829.0029.0529.05+0.3515333
09:37:5729.0029.1029.00+0.3015332
09:37:5629.0029.1029.00+0.3035331
09:37:5629.0529.1029.05+0.3535328
09:37:5629.0529.1029.05+0.3515325
09:37:4929.0029.0529.05+0.3545324
09:37:4929.0029.0529.05+0.3515320
09:37:4829.0029.0529.05+0.3555319
09:37:4529.0029.0529.00+0.3015314
09:37:4129.0029.0529.00+0.3025313
09:37:4129.0029.0529.05+0.3515311
09:37:3929.0029.0529.05+0.3515310
09:37:3529.0029.0529.05+0.3515309
09:37:3129.0029.0529.00+0.3025308
09:37:3129.0029.0529.00+0.3085306
09:37:3029.0029.0529.00+0.3015298
09:37:3029.0529.1029.05+0.3515297
09:37:3029.0529.1029.05+0.3515296
09:37:3029.0529.1029.05+0.35815295
09:37:2929.0529.1029.05+0.35285214
09:37:1729.0529.1029.05+0.3515186
09:37:1729.0529.1029.05+0.35145185
09:37:1729.1029.1529.10+0.40605171
09:37:1529.1029.1529.10+0.4015111
09:37:0629.1029.1529.10+0.4015110
09:36:5729.1029.1529.10+0.4015109
09:36:4829.1029.1529.10+0.4015108
09:36:3729.1029.1529.10+0.4015107
09:36:3529.1029.1529.10+0.4025106
09:36:2629.1029.1529.15+0.4515104
09:36:2529.1029.1529.15+0.4535103
09:36:2029.1029.1529.15+0.4515100
09:36:1929.1029.1529.15+0.4515099
09:36:1729.1029.1529.10+0.4015098
09:36:0429.1029.1529.15+0.4525097
09:35:5829.1029.1529.10+0.4015095
09:35:5029.1029.1529.15+0.4515094
09:35:3129.1029.1529.10+0.4025093
09:35:2229.1029.2029.10+0.4015091
09:35:2229.1029.1529.15+0.4555090
09:34:5829.1029.1529.15+0.4525085
09:34:5729.1029.1529.10+0.4015083
09:34:5329.0529.1529.15+0.4515082
09:34:5129.0529.1529.05+0.3525081
09:34:5129.0529.1529.05+0.3525079
09:34:5029.0529.1529.05+0.3535077
09:34:5029.1029.1529.10+0.40285074
09:34:5029.1029.2029.10+0.40305046
09:34:4629.1529.2029.15+0.4555016
09:34:4029.1529.2029.15+0.4515011
09:34:3229.1029.2029.10+0.4015010
09:34:3129.1029.2029.20+0.5025009
09:34:3029.1029.2029.20+0.5025007
09:34:2129.1029.2029.10+0.4015005
09:34:1929.1529.2029.15+0.4515004
09:34:1229.1029.2029.10+0.4015003
09:34:1029.1029.2029.20+0.5035002
09:34:0729.1029.2029.10+0.4014999
09:34:0329.1029.2029.20+0.5054998
09:33:4529.1029.2029.10+0.4024993
09:33:4429.1029.2029.10+0.4014991
09:33:4329.1029.2029.10+0.4014990
09:33:4329.1029.1529.15+0.4534989
09:33:3529.1029.1529.15+0.4514986
09:33:2829.1029.1529.10+0.4014985
09:33:2629.1029.1529.15+0.4514984
09:33:0929.1029.1529.10+0.4014983
09:33:0629.1029.1529.15+0.4534982
09:33:0129.1029.1529.15+0.4534979
09:32:5129.1029.1529.10+0.4014976
09:32:3629.1029.1529.10+0.4014975
09:32:2429.1029.1529.10+0.4014974
09:32:1129.1029.1529.15+0.4524973
09:32:0729.1029.1529.10+0.4014971
09:32:0029.1029.1529.10+0.4014970
09:31:5929.1029.1529.15+0.4514969
09:31:5629.1029.1529.15+0.4514968
09:31:5429.1029.1529.15+0.4514967
09:31:4629.1029.2029.10+0.40334966
09:31:4629.1529.2029.15+0.4514933
09:31:4229.1529.2029.15+0.4514932
09:31:3629.1029.2029.20+0.5014931
09:31:3529.1529.2029.15+0.4514930
09:31:3129.1529.2029.15+0.4514929
09:31:2829.1029.2029.10+0.4024928
09:31:2829.1529.2029.15+0.4514926
09:31:2429.1029.1529.15+0.4514925
09:31:2329.1029.1529.15+0.4514924
09:31:2329.1029.1529.15+0.4534923
09:31:2229.1029.1529.10+0.4014920
09:31:2129.1029.1529.15+0.4514919
09:31:1129.1029.1529.10+0.4014918
09:31:0729.1029.1529.15+0.4514917
09:31:0229.1029.1529.10+0.4014916
09:31:0229.1029.1529.15+0.4514915
09:30:5329.1029.1529.10+0.4014914
09:30:4929.1029.1529.10+0.4014913
09:30:2429.0529.1029.10+0.4024912
09:30:2429.0529.1029.10+0.4024910
09:30:2229.0529.1029.10+0.4014908
09:30:2129.0529.1029.10+0.4014907
09:30:2129.0529.1029.10+0.4024906
09:30:2029.0529.1029.10+0.4014904
09:30:1929.0529.1029.05+0.3514903
09:30:1829.0529.1029.10+0.4014902
09:30:1729.0529.1029.10+0.4014901
09:30:1629.0529.1029.10+0.4054900
09:30:1329.0529.1029.10+0.40104895
09:30:1129.0529.1029.05+0.3514885
09:30:1129.0529.1029.05+0.3514884
09:30:0829.0529.1029.10+0.4014883
09:29:5529.0529.1029.10+0.4014882
09:29:5129.0529.1029.05+0.3514881
09:29:4829.0529.1029.05+0.3514880
09:29:4729.0529.1029.05+0.3514879
09:29:3929.0529.1029.10+0.4014878
09:29:3529.0529.1029.10+0.4024877
09:29:3329.0529.1029.10+0.4014875
09:29:3129.0529.1029.05+0.3514874
09:29:3029.0529.1029.05+0.3514873
09:29:2229.0529.1029.10+0.4014872
09:29:1629.0529.1029.10+0.4014871
09:29:1429.0529.1029.05+0.3514870
09:29:1329.0529.1029.10+0.40104869
09:29:0529.0529.1029.05+0.3514859
09:29:0429.0529.1029.10+0.4014858
09:28:5329.0529.1029.10+0.4014857
09:28:5229.0529.1029.10+0.4014856
09:28:5129.1029.2029.10+0.4024855
09:28:5129.1529.2029.15+0.4584853
09:28:5129.1029.1529.15+0.45124845
09:28:4129.0529.1029.10+0.4054833
09:28:4029.0529.1029.05+0.3524828
09:28:3529.1029.1529.10+0.4014826
09:28:3229.0529.1529.05+0.3514825
09:28:3029.0529.1029.10+0.4024824
09:28:3029.0529.1029.10+0.4014822
09:28:2829.0529.1029.10+0.4014821
09:28:2229.1029.1529.10+0.4014820
09:28:1229.1029.1529.10+0.40114819
09:28:1229.1029.1529.10+0.4014808
09:27:5629.0529.1029.10+0.4014807
09:27:5629.0529.1029.10+0.4014806
09:27:5529.0529.1029.10+0.4014805
09:27:4929.1029.1529.10+0.4014804
09:27:4929.1029.1529.10+0.4014803
09:27:4829.0529.1529.05+0.3514802
09:27:4029.1029.1529.10+0.40104801
09:27:4029.1029.1529.10+0.40164791
09:27:4029.1029.1529.10+0.4014775
09:27:4029.1029.1529.10+0.4014774
09:27:3929.1029.1529.10+0.40524773
09:27:3629.1529.2029.15+0.4524721
09:27:3329.1029.2029.10+0.4014719
09:27:3229.1529.2029.15+0.4514718
09:27:3029.1029.2029.10+0.40154717
09:27:3029.1029.1529.15+0.4514702
09:27:2929.1029.1529.15+0.4534701
09:27:2229.1029.1529.15+0.45104698
09:27:1929.1029.1529.15+0.4514688
09:27:1429.1029.1529.15+0.4514687
09:27:1429.1029.1529.15+0.4514686
09:27:1429.1029.1529.15+0.4514685
09:27:1329.1029.1529.15+0.4524684
09:27:1329.1029.1529.15+0.4554682
09:27:1229.1029.1529.10+0.4014677
09:27:1129.1029.1529.10+0.4034676
09:27:0729.1029.1529.10+0.4014673
09:27:0429.1029.1529.15+0.4514672
09:26:5929.1029.2029.10+0.4034671
09:26:5929.1029.2029.10+0.4024668
09:26:5829.1029.1529.10+0.4064666
09:26:5829.1529.2029.15+0.45124660
09:26:5829.1529.2029.15+0.4514648
09:26:5829.1529.2029.15+0.4514647
09:26:5829.1529.2029.15+0.45774646
09:26:5129.1529.2029.20+0.5014569
09:26:4329.1529.2029.15+0.4514568
09:26:4029.1529.2029.15+0.4514567
09:26:4029.1529.2029.15+0.4514566
09:26:4029.1529.2029.20+0.5024565
09:26:3729.1529.2029.20+0.5014563
09:26:3229.1529.2029.15+0.4514562
09:26:2629.1529.2029.15+0.4514561
09:26:2229.1529.2029.15+0.4514560
09:26:1829.1529.2029.20+0.5014559
09:26:1229.1529.2029.20+0.5024558
09:26:1129.1529.2029.15+0.4514556
09:25:4329.1529.2029.15+0.4524555
09:25:4229.2029.2529.20+0.5034553
09:25:4129.2029.2529.20+0.5024550
09:25:3529.2029.2529.20+0.5024548
09:25:3529.2029.2529.20+0.50104546
09:25:3529.2029.2529.20+0.5014536
09:25:1829.2029.2529.20+0.5014535
09:25:0529.2029.2529.20+0.5014534
09:24:5429.2029.2529.20+0.5014533
09:24:5329.2029.2529.20+0.5014532
09:24:4829.2029.2529.20+0.5054531
09:24:4329.2029.2529.20+0.5014526
09:24:4129.2029.2529.20+0.5014525
09:24:3329.2029.2529.20+0.5014524
09:24:3329.2029.2529.20+0.5014523
09:24:3129.2029.2529.20+0.5014522
09:24:2829.2029.2529.20+0.5014521
09:24:2529.2029.2529.20+0.5014520
09:24:2529.2029.2529.20+0.5014519
09:24:2329.2029.2529.20+0.5014518
09:24:2229.2029.2529.20+0.5014517
09:23:5729.2029.2529.20+0.5024516
09:23:5529.2029.2529.25+0.5514514
09:23:5329.2029.2529.20+0.5014513
09:23:5329.1529.2029.20+0.5014512
09:23:4929.1529.2029.20+0.5014511
09:23:4629.1529.2029.20+0.5014510
09:23:4629.1529.2029.20+0.5014509
09:23:4429.1529.2029.20+0.5014508
09:23:3329.1529.2029.15+0.4514507
09:23:3229.1529.2029.20+0.5024506
09:23:3129.1529.2029.15+0.4514504
09:23:2929.1529.2029.20+0.5014503
09:23:1729.1529.2529.15+0.4514502
09:23:1429.1529.2529.15+0.4514501
09:23:1329.2029.2529.20+0.5014500
09:23:0129.1529.2029.15+0.4514499
09:22:5229.1529.2029.15+0.4564498
09:22:5029.1529.2029.20+0.5024492
09:22:4229.2029.2529.20+0.5024490
09:22:3729.2029.2529.15+0.4564488
09:22:3729.2029.2529.20+0.5044482
09:22:3629.2029.2529.20+0.5024478
09:22:3229.2029.2529.20+0.5024476
09:22:2529.1529.2029.20+0.5044474
09:22:2429.1529.2029.15+0.4514470
09:22:2229.1529.2029.20+0.50204469
09:22:1529.1529.2029.20+0.5044449
09:22:1229.1529.2029.15+0.4514445
09:22:1229.1529.2029.15+0.4544444
09:21:5829.1529.2029.15+0.4514440
09:21:5329.1529.2029.20+0.5014439
09:21:4729.1529.2029.20+0.5014438
09:21:4729.1529.2029.20+0.5014437
09:21:4029.1529.2029.15+0.4514436
09:21:3529.1529.2029.15+0.4534435
09:21:2929.1529.2029.15+0.4514432
09:21:2929.1529.2029.15+0.4524431
09:21:2829.1529.2029.20+0.5024429
09:21:2629.1529.2029.20+0.5014427
09:21:2429.1529.2029.20+0.5024426
09:21:1029.2029.2529.20+0.50114424
09:21:1029.2029.2529.20+0.50704413
09:21:0629.2029.2529.20+0.5024343
09:21:0629.2029.3029.20+0.50384341
09:21:0529.2529.3029.25+0.5554303
09:21:0529.2529.3029.25+0.5514298
09:20:5929.2029.3029.20+0.5014297
09:20:5629.2529.3029.25+0.55134296
09:20:5629.2529.3029.25+0.5534283
09:20:4729.2529.3029.25+0.5524280
09:20:3929.2529.3029.25+0.5514278
09:20:3829.2029.2529.25+0.5514277
09:20:3729.2029.2529.25+0.5514276
09:20:2729.2029.2529.25+0.5524275
09:20:1729.2029.3029.20+0.5014273
09:20:1729.2529.3029.25+0.5544272
09:20:1729.2029.2529.25+0.5564268
09:20:1329.2529.3029.25+0.55534262
09:20:1329.2529.3029.25+0.5514209
09:20:1029.2529.3029.30+0.6014208
09:20:0029.2529.3029.30+0.6024207
09:19:5529.2529.3029.25+0.5514205
09:19:4429.2529.3029.25+0.5514204
09:19:3729.2529.3029.30+0.6024203
09:19:3429.2529.3029.25+0.5514201
09:19:3329.2529.3029.25+0.5524200
09:19:2929.2529.3029.25+0.5514198
09:19:2729.2529.3029.25+0.5534197
09:19:1529.2529.3029.30+0.6014194
09:19:0429.2529.3029.25+0.5514193
09:18:5729.2529.3029.30+0.6014192
09:18:4629.2529.3029.30+0.6014191
09:18:4029.2529.3029.30+0.6014190
09:18:3029.2529.3029.30+0.6014189
09:18:2929.2529.3029.25+0.5514188
09:18:2229.2529.3029.30+0.6014187
09:18:1329.2529.3029.30+0.6014186
09:18:1229.2529.3029.25+0.5534185
09:18:0529.2529.3029.30+0.6024182
09:18:0329.2529.3029.25+0.5524180
09:17:5929.2529.3029.30+0.6034178
09:17:5929.2529.3029.25+0.55264175
09:17:5829.2529.3029.30+0.6024149
09:17:4929.2529.3029.30+0.6054147
09:17:4429.2529.3029.25+0.5524142
09:17:2629.2529.3029.25+0.55114140
09:17:2329.3029.3529.30+0.6014129
09:17:2329.2529.3529.25+0.5554128
09:17:2129.2529.3529.25+0.5524123
09:17:1729.3029.3529.30+0.6014121
09:17:1729.2529.3029.30+0.6094120
09:17:1429.2529.3029.25+0.5514111
09:17:1229.2529.3029.25+0.5514110
09:17:1129.2529.3029.30+0.6014109
09:17:1129.2529.3029.30+0.6024108
09:17:1029.2529.3029.25+0.5514106
09:16:5529.2529.3029.25+0.5524105
09:16:5229.2529.3029.25+0.5514103
09:16:5229.2529.3029.25+0.5514102
09:16:4829.2529.3029.30+0.6014101
09:16:4529.2529.3029.30+0.6014100
09:16:4429.2529.3029.30+0.6024099
09:16:3229.3029.3529.30+0.6014097
09:16:3129.2529.3029.30+0.6094096
09:16:3029.2529.3029.30+0.6014087
09:16:2429.2529.3029.30+0.6014086
09:16:1929.2529.3029.30+0.6024085
09:16:1929.2529.3029.25+0.5534083
09:15:5929.2529.3529.35+0.6514080
09:15:5829.3029.3529.30+0.60424079
09:15:4929.3029.3529.35+0.6514037
09:15:4729.3029.3529.30+0.6024036
09:15:3529.3029.3529.30+0.6054034
09:15:3329.3029.3529.30+0.6024029
09:15:3029.3029.3529.30+0.6014027
09:15:2029.2529.3529.25+0.5524026
09:15:1729.3029.3529.30+0.6014024
09:15:1129.3029.3529.25+0.5534023
09:15:1129.3029.3529.30+0.6024020
09:15:0629.3029.3529.30+0.6014018
09:15:0429.2529.3029.30+0.6054017
09:15:0329.2529.3029.25+0.5514012
09:15:0329.2529.3029.25+0.55254011
09:14:5629.3029.3529.30+0.60473986
09:14:5629.3029.3529.30+0.6033939
09:14:4829.3029.3529.30+0.60163936
09:14:4629.3029.3529.30+0.6023920
09:14:3229.3529.4029.35+0.6553918
09:14:2629.3029.4029.30+0.6033913
09:14:1529.3029.3529.40+0.70183910
09:14:1529.3029.3529.35+0.6523892
09:14:1529.3029.3529.30+0.6033890
09:14:0729.3529.4029.35+0.65373887
09:14:0729.3529.4029.35+0.65113850
09:14:0629.3529.4029.35+0.65203839
09:14:0029.3529.4029.40+0.7013819
09:13:5929.3529.4029.35+0.6513818
09:13:5629.3529.4029.40+0.70203817
09:13:5129.3529.4029.40+0.7013797
09:13:4429.3529.4029.35+0.65103796
09:13:4429.3529.4029.40+0.70253786
09:13:4029.3529.4029.40+0.7013761
09:13:3629.3529.4029.35+0.65123760
09:13:3629.3529.4029.35+0.6513748
09:13:3629.3529.4029.35+0.65873747
09:13:3329.3529.4029.40+0.7013660
09:13:3129.3529.4029.35+0.6513659
09:13:3029.3529.4029.40+0.7013658
09:13:3029.3529.4029.40+0.7013657
09:13:2829.3529.4029.35+0.6513656
09:13:1529.4029.4529.40+0.7013655
09:13:1429.3529.4029.40+0.7013654
09:13:1129.3529.4529.45+0.7533653
09:13:0529.3529.4529.45+0.7513650
09:13:0529.4029.4529.40+0.7073649
09:13:0329.4029.4529.40+0.7053642
09:12:5629.4029.4529.40+0.7023637
09:12:5629.3529.4029.40+0.7013635
09:12:5529.4029.4529.40+0.7013634
09:12:5529.3529.4529.35+0.6523633
09:12:5429.3529.4029.40+0.70203631
09:12:5429.3529.4029.40+0.70173611
09:12:5429.3529.4029.40+0.7013594
09:12:5229.3529.4029.35+0.6513593
09:12:4229.3529.4029.35+0.6513592
09:12:3929.3529.4029.35+0.6513591
09:12:3029.3529.4029.35+0.6513590
09:12:2929.3029.4029.30+0.6023589
09:12:2429.3029.3529.35+0.6513587
09:12:2329.3529.4029.35+0.6513586
09:12:1929.3529.4029.35+0.65203585
09:12:1629.3529.4029.35+0.6513565
09:12:1629.3529.4029.35+0.65103564
09:12:1529.3529.4029.35+0.6513554
09:12:1529.3529.4029.35+0.6553553
09:12:0929.3529.4029.35+0.6543548
09:12:0729.3529.4029.40+0.7053544
09:12:0629.3529.4029.40+0.7013539
09:12:0629.3529.4029.40+0.7033538
09:12:0629.3529.4029.40+0.7013535
09:12:0529.3529.4029.40+0.7013534
09:12:0229.3529.4029.40+0.7013533
09:12:0029.3529.4029.40+0.7043532
09:11:5929.3529.4029.40+0.70103528
09:11:5929.3529.4029.35+0.6523518
09:11:5229.3529.4029.40+0.7023516
09:11:5029.3529.4029.35+0.6553514
09:11:4929.3529.4029.35+0.6513509
09:11:4829.3529.4029.35+0.6513508
09:11:4329.3529.4029.35+0.6523507
09:11:4229.3529.4029.35+0.6543505
09:11:4129.3529.4029.35+0.65103501
09:11:3829.3529.4029.35+0.6513491
09:11:3629.3529.4029.35+0.6523490
09:11:2829.3529.4029.35+0.65103488
09:11:2829.3529.4029.40+0.7013478
09:11:2529.3529.4029.40+0.7013477
09:11:2329.3529.4029.40+0.7013476
09:11:2329.3529.4029.40+0.7013475
09:11:2229.3529.4029.40+0.7023474
09:11:2129.4029.4529.40+0.7013472
09:11:2129.4029.4529.40+0.7013471
09:11:2029.4029.4529.40+0.7013470
09:11:2029.4029.4529.45+0.7513469
09:11:1929.4029.4529.40+0.7013468
09:11:1929.4029.4529.40+0.7013467
09:11:1829.4029.4529.40+0.7013466
09:11:1729.4029.4529.40+0.7013465
09:11:1729.4029.4529.40+0.7013464
09:11:1729.4029.4529.40+0.70213463
09:11:1729.4029.4529.40+0.7013442
09:11:1529.4029.4529.40+0.7033441
09:11:1529.4029.4529.40+0.7043438
09:11:1429.4029.4529.40+0.70153434
09:11:1329.4029.4529.40+0.7013419
09:11:1229.4029.4529.40+0.7053418
09:11:1029.4029.4529.40+0.7013413
09:11:0929.4029.4529.45+0.7523412
09:11:0829.4029.4529.40+0.7023410
09:11:0729.4029.4529.40+0.7013408
09:11:0129.4029.4529.45+0.7513407
09:10:5929.4029.4529.40+0.70103406
09:10:5629.4029.4529.40+0.7033396
09:10:5529.4029.4529.45+0.7553393
09:10:5529.4029.4529.40+0.7013388
09:10:5129.4029.4529.40+0.7023387
09:10:5029.4029.4529.40+0.7023385
09:10:5029.4029.4529.40+0.7033383
09:10:5029.4529.5029.45+0.7573380
09:10:5029.4529.5029.45+0.75353373
09:10:4929.4529.5029.45+0.7513338
09:10:4529.4529.5029.45+0.7523337
09:10:4429.4529.5029.45+0.7513335
09:10:3929.4529.5029.50+0.8043334
09:10:3129.4529.5029.45+0.7543330
09:10:2829.4529.5029.45+0.7513326
09:10:2729.4529.5029.50+0.8023325
09:10:1329.4529.5029.50+0.8013323
09:10:1029.4529.5029.45+0.7523322
09:10:0529.4529.5029.50+0.8013320
09:10:0329.5029.5529.50+0.8023319
09:10:0329.5029.5529.50+0.8053317
09:10:0029.5029.5529.50+0.80103312
09:09:5829.4529.5029.50+0.8033302
09:09:5529.5029.5529.50+0.8013299
09:09:5429.4529.5029.50+0.8013298
09:09:5429.4529.5029.45+0.7513297
09:09:5329.5029.5529.50+0.8073296
09:09:5329.5029.5529.50+0.8033289
09:09:5329.5029.5529.50+0.8013286
09:09:5229.5029.5529.55+0.8533285
09:09:5129.5029.5529.50+0.80103282
09:09:5129.5029.5529.50+0.8033272
09:09:4929.5029.5529.50+0.8013269
09:09:4829.5029.5529.55+0.85203268
09:09:4629.5029.5529.50+0.8013248
09:09:4629.5029.5529.50+0.8023247
09:09:4229.5029.5529.50+0.8013245
09:09:4229.5029.5529.50+0.8033244
09:09:4229.5029.5529.50+0.8023241
09:09:4129.5029.5529.50+0.8013239
09:09:4129.5029.5529.50+0.8053238
09:09:4029.5029.5529.55+0.8513233
09:09:4029.5029.5529.50+0.8043232
09:09:3929.5029.5529.50+0.8013228
09:09:3529.5029.5529.50+0.8033227
09:09:3529.5029.5529.55+0.8533224
09:09:3329.5029.5529.50+0.8023221
09:09:3229.5029.5529.50+0.80153219
09:09:2829.5029.5529.55+0.8553204
09:09:2729.5029.5529.50+0.8053199
09:09:2729.5029.5529.55+0.8523194
09:09:2729.5029.5529.50+0.8013192
09:09:2729.5029.5529.55+0.8513191
09:09:2529.5029.5529.50+0.8023190
09:09:2129.5029.5529.50+0.8013188
09:09:1829.5029.5529.55+0.8513187
09:09:1729.5029.5529.50+0.80103186
09:09:1429.5029.5529.50+0.8013176
09:09:1129.5029.5529.55+0.8513175
09:09:0929.5029.5529.55+0.8513174
09:09:0729.5029.5529.50+0.80203173
09:09:0429.5029.5529.55+0.8523153
09:09:0229.5029.5529.55+0.8553151
09:09:0229.5029.5529.55+0.8513146
09:09:0229.5029.5529.50+0.8013145
09:09:0029.5029.5529.50+0.8013144
09:09:0029.5029.5529.55+0.8513143
09:08:5929.5029.5529.55+0.8523142
09:08:5529.5029.5529.50+0.8023140
09:08:5229.5029.5529.55+0.85103138
09:08:5129.5029.5529.50+0.80113128
09:08:4929.5029.5529.55+0.8513117
09:08:4629.5029.5529.55+0.8553116
09:08:4629.5029.5529.55+0.8553111
09:08:3629.5029.5529.55+0.8513106
09:08:3529.5529.6029.55+0.85113105
09:08:3129.5529.6029.55+0.8513094
09:08:3129.5529.6029.55+0.8513093
09:08:3129.5529.6029.55+0.8513092
09:08:3029.5529.6029.55+0.8513091
09:08:3029.5529.6029.55+0.8533090
09:08:2729.5029.5529.55+0.8523087
09:08:2629.5029.5529.55+0.8533085
09:08:2629.5029.5529.50+0.8013082
09:08:2529.5029.5529.55+0.8513081
09:08:2329.5029.5529.50+0.8023080
09:08:2129.5529.6029.55+0.85473078
09:08:2129.5529.6029.60+0.9053031
09:08:2029.5529.6029.55+0.8513026
09:08:2029.5529.6029.55+0.8573025
09:08:2029.5529.6029.60+0.9013018
09:08:2029.5529.6029.60+0.9053017
09:08:2029.5529.6029.55+0.85103012
09:08:1729.5529.6029.60+0.9053002
09:08:1629.5529.6029.60+0.9052997
09:08:1629.5529.6029.55+0.8552992
09:08:1429.5529.6029.60+0.9032987
09:08:1429.5529.6029.60+0.9042984
09:08:1029.5529.6029.55+0.8582980
09:08:0929.6029.6529.60+0.9062972
09:08:0929.6029.6529.60+0.9022966
09:08:0929.5529.6029.60+0.9022964
09:08:0929.5529.6529.65+0.9512962
09:08:0929.6029.6529.60+0.9012961
09:08:0729.6029.6529.60+0.90382960
09:08:0729.6029.6529.60+0.9012922
09:08:0729.5529.6029.60+0.90112921
09:08:0729.5529.6029.60+0.9012910
09:08:0529.5529.6029.60+0.9012909
09:08:0429.5529.6029.60+0.90202908
09:08:0229.5529.6029.60+0.9012888
09:08:0129.5529.6029.55+0.8512887
09:08:0129.5529.6029.60+0.9042886
09:08:0129.5529.6029.60+0.9022882
09:07:5829.5529.6029.55+0.8522880
09:07:5829.6029.6529.60+0.9022878
09:07:5829.5529.6029.60+0.90102876
09:07:5729.5529.6029.60+0.9012866
09:07:5729.5529.6029.60+0.9012865
09:07:5629.5529.6029.60+0.9012864
09:07:5429.5529.6029.60+0.9012863
09:07:5329.5529.6029.60+0.9052862
09:07:5329.5529.6029.60+0.9012857
09:07:5229.5529.6029.55+0.8512856
09:07:5229.5529.6029.60+0.9012855
09:07:5129.5529.6029.60+0.9042854
09:07:5029.5529.6029.60+0.90102850
09:07:4929.5529.6029.60+0.9012840
09:07:4829.5529.6529.55+0.8542839
09:07:4829.6029.6529.60+0.9052835
09:07:4829.6029.6529.60+0.90102830
09:07:4729.6029.6529.60+0.9022820
09:07:4729.6029.6529.60+0.9012818
09:07:4629.6029.6529.65+0.9512817
09:07:4629.6029.6529.65+0.9512816
09:07:4529.6029.6529.60+0.9012815
09:07:4429.6029.6529.60+0.9012814
09:07:4429.6029.6529.60+0.9012813
09:07:4429.5529.6029.60+0.9092812
09:07:4429.5529.6029.60+0.9032803
09:07:4429.5529.6029.60+0.9032800
09:07:4329.5529.6029.60+0.9052797
09:07:4329.5529.6029.60+0.9012792
09:07:4329.5529.6029.60+0.9012791
09:07:4329.5529.6029.60+0.9012790
09:07:4229.5529.6029.60+0.9022789
09:07:4229.5529.6029.55+0.85182787
09:07:4229.6029.6529.60+0.9012769
09:07:4129.6029.6529.60+0.9022768
09:07:4129.6029.6529.65+0.9552766
09:07:4129.6029.6529.65+0.95102761
09:07:4129.6029.6529.65+0.9512751
09:07:4029.6029.6529.60+0.90102750
09:07:3829.6029.6529.60+0.9012740
09:07:3629.6029.6529.60+0.9022739
09:07:3629.6029.6529.60+0.9012737
09:07:3529.6029.6529.60+0.9022736
09:07:3529.6029.6529.65+0.95202734
09:07:3529.6029.6529.60+0.9012714
09:07:3429.6029.6529.60+0.9012713
09:07:3329.6029.6529.60+0.9012712
09:07:3329.6029.6529.65+0.9552711
09:07:3329.6029.6529.60+0.9022706
09:07:3229.6029.6529.60+0.9032704
09:07:3229.6029.6529.60+0.9012701
09:07:3229.6029.6529.65+0.9532700
09:07:3129.6029.6529.65+0.95102697
09:07:3129.6029.6529.60+0.9012687
09:07:3129.6029.6529.60+0.9012686
09:07:3129.6029.6529.65+0.9522685
09:07:3029.6029.6529.60+0.9012683
09:07:3029.6029.6529.60+0.9012682
09:07:2929.6029.6529.60+0.9022681
09:07:2929.6029.6529.65+0.9552679
09:07:2929.6029.6529.65+0.9522674
09:07:2829.6029.6529.60+0.9012672
09:07:2629.6029.6529.65+0.9522671
09:07:2629.6029.6529.65+0.9512669
09:07:2629.6029.6529.65+0.9552668
09:07:2629.6029.6529.65+0.9512663
09:07:2529.6029.6529.60+0.90502662
09:07:2529.6029.6529.60+0.9012612
09:07:2329.6029.6529.65+0.9512611
09:07:2029.6029.6529.60+0.9052610
09:07:2029.6029.6529.65+0.9532605
09:07:1929.6029.6529.65+0.9512602
09:07:1929.6029.6529.65+0.95102601
09:07:1829.6029.6529.65+0.9522591
09:07:1829.6029.6529.60+0.9012589
09:07:1629.6029.6529.65+0.9522588
09:07:1529.6029.6529.60+0.9052586
09:07:1529.6029.6529.65+0.9512581
09:07:1529.6029.6529.60+0.9022580
09:07:1429.6029.6529.65+0.9512578
09:07:1429.6029.6529.65+0.9512577
09:07:1329.6029.6529.60+0.9022576
09:07:1329.6029.6529.65+0.9552574
09:07:1229.6029.6529.65+0.9522569
09:07:1129.6029.6529.60+0.90102567
09:07:1129.6029.6529.65+0.9522557
09:07:1129.6029.6529.60+0.9032555
09:07:1129.6029.6529.65+0.9512552
09:07:1129.6029.6529.65+0.95502551
09:07:1029.6029.6529.65+0.9512501
09:07:1029.6029.6529.65+0.9512500
09:07:1029.6029.6529.60+0.9012499
09:07:0929.6029.6529.60+0.9012498
09:07:0829.6029.6529.60+0.9012497
09:07:0829.6029.6529.60+0.9022496
09:07:0729.6029.6529.60+0.9022494
09:07:0729.6029.6529.65+0.95102492
09:07:0629.6029.6529.60+0.9062482
09:07:0629.6029.6529.60+0.9012476
09:07:0629.6029.6529.60+0.9012475
09:07:0529.6029.6529.60+0.9012474
09:07:0529.6029.6529.60+0.9042473
09:07:0529.6029.6529.65+0.9522469
09:07:0429.6029.6529.65+0.9512467
09:07:0429.6029.6529.60+0.9042466
09:07:0329.6029.6529.60+0.9012462
09:07:0329.6029.6529.65+0.9532461
09:07:0329.6029.6529.60+0.9012458
09:07:0329.5529.6029.60+0.9052457
09:07:0229.5529.6029.60+0.9022452
09:07:0229.5529.6029.60+0.9042450
09:07:0229.5529.6029.60+0.9022446
09:07:0129.5529.6029.60+0.9022444
09:07:0129.5529.6029.60+0.9032442
09:07:0029.5529.6029.60+0.9012439
09:07:0029.5529.6029.60+0.9012438
09:06:5929.5529.6029.60+0.9012437
09:06:5929.5529.6029.60+0.9012436
09:06:5929.5529.6029.60+0.9012435
09:06:5829.5529.6029.60+0.9012434
09:06:5729.6029.6529.60+0.9012433
09:06:5729.5529.6529.65+0.9512432
09:06:5629.5529.6529.55+0.8522431
09:06:5629.6029.6529.60+0.9082429
09:06:5629.5529.6029.60+0.9022421
09:06:5629.5529.6029.60+0.9052419
09:06:5629.5529.6029.60+0.9012414
09:06:5629.5529.6029.60+0.9012413
09:06:5629.5529.6029.60+0.9012412
09:06:5529.5529.6029.60+0.9012411
09:06:5429.5529.6029.60+0.9012410
09:06:5429.5529.6029.60+0.9052409
09:06:5229.5529.6029.60+0.9012404
09:06:5229.5529.6029.60+0.9052403
09:06:5229.5529.6029.55+0.8512398
09:06:5229.5529.6029.60+0.9012397
09:06:5129.5529.6029.60+0.9012396
09:06:5029.5529.6029.60+0.9032395
09:06:5029.5529.6029.60+0.9012392
09:06:4929.5529.6529.55+0.8512391
09:06:4929.5529.6029.60+0.9012390
09:06:4829.5529.6029.60+0.9012389
09:06:4829.6029.6529.60+0.9012388
09:06:4729.6029.6529.60+0.9012387
09:06:4729.6029.6529.60+0.9042386
09:06:4729.6029.6529.60+0.9022382
09:06:4729.6029.6529.65+0.9512380
09:06:4729.6029.6529.65+0.9522379
09:06:4529.5529.6529.55+0.8522377
09:06:4529.5529.6529.65+0.9512375
09:06:4529.6029.6529.60+0.9052374
09:06:4429.6029.6529.60+0.9022369
09:06:4429.6029.6529.65+0.9512367
09:06:4229.6029.6529.60+0.9012366
09:06:4229.6029.6529.60+0.9022365
09:06:4229.6029.6529.65+0.9512363
09:06:4129.6029.6529.65+0.9522362
09:06:4129.6029.6529.60+0.90202360
09:06:4129.5529.6029.60+0.90182340
09:06:4029.5529.6029.55+0.8512322
09:06:3929.5529.6029.60+0.90302321
09:06:3829.5529.6029.60+0.9052291
09:06:3729.5529.6029.55+0.8512286
09:06:3729.5529.6029.60+0.9012285
09:06:3629.5529.6029.60+0.9022284
09:06:3629.5529.6029.55+0.8552282
09:06:3529.5529.6029.55+0.8512277
09:06:3529.5529.6029.60+0.9052276
09:06:3429.5529.6029.60+0.9022271
09:06:3429.5529.6029.60+0.9012269
09:06:3329.5529.6029.60+0.9012268
09:06:3329.5529.6029.60+0.9032267
09:06:3329.5529.6029.60+0.9012264
09:06:3329.5529.6029.60+0.9012263
09:06:3329.5529.6029.60+0.9032262
09:06:3329.5529.6029.60+0.9012259
09:06:3129.5529.6029.60+0.9012258
09:06:3129.5529.6029.60+0.9022257
09:06:3029.5529.6029.60+0.9022255
09:06:3029.5529.6029.60+0.9012253
09:06:3029.5529.6029.60+0.90102252
09:06:3029.5529.6029.60+0.9032242
09:06:2929.5529.6029.60+0.9052239
09:06:2929.5529.6029.60+0.9052234
09:06:2929.5529.6029.60+0.9022229
09:06:2829.5529.6029.60+0.9052227
09:06:2829.5529.6029.60+0.9012222
09:06:2729.5529.6029.60+0.9012221
09:06:2729.5529.6029.60+0.9012220
09:06:2729.5529.6029.60+0.9012219
09:06:2729.5529.6029.60+0.9022218
09:06:2629.5529.6029.60+0.9012216
09:06:2529.5529.6029.60+0.9012215
09:06:2429.5529.6029.60+0.9022214
09:06:2429.5529.6029.60+0.9032212
09:06:2429.5529.6029.60+0.9012209
09:06:2329.5529.6029.60+0.9012208
09:06:2229.5529.6029.60+0.9012207
09:06:2229.5529.6029.55+0.8522206
09:06:2029.5529.6029.60+0.90152204
09:06:2029.5529.6029.60+0.9012189
09:06:1929.5529.6029.60+0.9012188
09:06:1929.5529.6029.60+0.9012187
09:06:1929.5529.6029.60+0.9012186
09:06:1929.5529.6029.60+0.9022185
09:06:1829.5529.6029.60+0.9032183
09:06:1829.5529.6029.60+0.9012180
09:06:1729.5529.6029.60+0.9012179
09:06:1729.5529.6029.55+0.8512178
09:06:1729.5529.6029.60+0.9012177
09:06:1629.5529.6029.60+0.9022176
09:06:1629.5529.6029.60+0.9012174
09:06:1529.5529.6029.60+0.9022173
09:06:1529.5529.6029.55+0.8512171
09:06:1529.5529.6029.60+0.9012170
09:06:1329.5529.6029.60+0.9032169
09:06:1229.5529.6029.60+0.9052166
09:06:1229.5529.6029.60+0.90102161
09:06:1229.5529.6029.60+0.9012151
09:06:1229.5529.6029.60+0.9012150
09:06:1129.5529.6029.60+0.9032149
09:06:1129.5529.6029.60+0.9052146
09:06:1129.5529.6029.60+0.9012141
09:06:1029.5529.6029.55+0.8552140
09:06:1029.5529.6029.60+0.9012135
09:06:1029.5529.6029.60+0.9012134
09:06:0829.5529.6029.60+0.90172133
09:06:0829.5529.6029.60+0.9012116
09:06:0829.5529.6029.60+0.9022115
09:06:0729.5529.6029.60+0.9052113
09:06:0629.5529.6029.60+0.90102108
09:06:0229.5529.6029.60+0.9052098
09:06:0029.5029.6029.50+0.8022093
09:06:0029.5529.6029.55+0.8522091
09:06:0029.5529.6029.55+0.8562089
09:05:5929.5529.6029.55+0.8512083
09:05:5929.5529.6029.55+0.8512082
09:05:5929.5529.6029.55+0.8562081
09:05:5929.5529.6029.55+0.8512075
09:05:5929.5029.5529.55+0.85862074
09:05:5929.5029.5529.55+0.8521988
09:05:5929.5029.5529.50+0.8051986
09:05:5829.5029.5529.50+0.8011981
09:05:5629.5029.5529.50+0.8031980
09:05:5629.5029.5529.55+0.8511977
09:05:5529.5029.5529.50+0.8011976
09:05:5529.5029.5529.55+0.8511975
09:05:5529.5029.5529.55+0.8511974
09:05:5129.4529.5029.50+0.8021973
09:05:5129.4529.5029.50+0.8021971
09:05:5129.5029.5529.50+0.8011969
09:05:5029.5029.5529.50+0.8021968
09:05:5029.5029.5529.50+0.8041966
09:05:4929.5029.5529.50+0.8051962
09:05:4729.5029.5529.50+0.8011957
09:05:4729.5029.5529.50+0.8011956
09:05:4529.5029.5529.55+0.8521955
09:05:4429.5029.5529.50+0.8011953
09:05:4329.4529.5529.55+0.85101952
09:05:4329.5029.5529.50+0.8011942
09:05:4229.4529.5529.45+0.7511941
09:05:4229.4529.5529.45+0.7511940
09:05:4129.4529.5529.55+0.8511939
09:05:4029.4529.5029.50+0.8091938
09:05:4029.4529.5029.50+0.8011929
09:05:4029.4529.5029.50+0.80171928
09:05:4029.4529.5029.50+0.80141911
09:05:4029.4529.5029.50+0.8011897
09:05:4029.4529.5029.50+0.80101896
09:05:3829.4529.5029.50+0.8011886
09:05:3829.4529.5029.50+0.8011885
09:05:3829.4529.5029.50+0.8011884
09:05:3729.4529.5029.50+0.8031883
09:05:3629.4529.5029.50+0.8031880
09:05:3529.4529.5029.50+0.8011877
09:05:3429.4529.5029.50+0.8011876
09:05:3429.4529.5529.55+0.8511875
09:05:3329.4529.5529.55+0.8511874
09:05:3329.5029.5529.50+0.8011873
09:05:3329.5029.5529.50+0.8021872
09:05:3229.4529.5029.55+0.8541870
09:05:3229.4529.5029.50+0.8011866
09:05:3129.5029.5529.50+0.8011865
09:05:3129.4529.5029.50+0.8031864
09:05:3029.4529.5029.50+0.8011861
09:05:3029.4529.5029.50+0.8011860
09:05:2929.4529.5029.50+0.80171859
09:05:2929.4529.5029.50+0.8011842
09:05:2929.4529.5029.50+0.8021841
09:05:2829.4529.5029.50+0.8011839
09:05:2829.4529.5029.50+0.8021838
09:05:2629.4529.5029.50+0.8011836
09:05:2629.4529.5029.50+0.8021835
09:05:2629.4529.5029.50+0.8021833
09:05:2529.4529.5029.45+0.7511831
09:05:2529.4529.5029.45+0.7511830
09:05:2529.4529.5029.45+0.7521829
09:05:2329.4529.5029.50+0.8031827
09:05:2229.4529.5029.50+0.8011824
09:05:2229.4529.5029.50+0.80251823
09:05:2129.4529.5029.45+0.7521798
09:05:1929.4529.5029.45+0.7511796
09:05:1929.4529.5029.50+0.8021795
09:05:1829.4529.5029.50+0.8011793
09:05:1729.4529.5029.50+0.8051792
09:05:1629.4529.5029.50+0.8031787
09:05:1329.4529.5029.50+0.8021784
09:05:1229.4529.5029.45+0.7511782
09:05:1229.4529.5029.45+0.7511781
09:05:1229.4529.5029.50+0.8011780
09:05:1229.4529.5029.50+0.8041779
09:05:1229.4529.5029.50+0.8011775
09:05:1129.4529.5029.50+0.8011774
09:05:1029.4529.5029.50+0.8031773
09:05:1029.4529.5029.45+0.7511770
09:05:0829.4529.5029.50+0.8011769
09:05:0729.4529.5029.50+0.8011768
09:05:0729.4529.5029.50+0.8051767
09:05:0629.4529.5029.45+0.7521762
09:05:0529.4529.5029.50+0.80101760
09:05:0429.4529.5029.50+0.8011750
09:05:0429.4529.5029.50+0.8021749
09:05:0329.4529.5029.45+0.7511747
09:05:0329.4529.5029.50+0.8011746
09:05:0229.4529.5029.50+0.8041745
09:05:0129.4529.5029.50+0.8021741
09:05:0129.4529.5029.45+0.7511739
09:04:5929.4529.5029.50+0.8031738
09:04:5929.4529.5029.45+0.7521735
09:04:5829.4529.5029.45+0.7551733
09:04:5829.4529.5029.45+0.7511728
09:04:5729.4529.5029.50+0.8011727
09:04:5729.4529.5029.50+0.8011726
09:04:5629.4529.5029.45+0.7511725
09:04:5529.4529.5029.45+0.7511724
09:04:5529.4029.4529.50+0.8021723
09:04:5529.4029.4529.45+0.7511721
09:04:5429.4529.5029.45+0.75241720
09:04:5329.4529.5029.50+0.8051696
09:04:5329.4529.5029.50+0.8011691
09:04:5029.4529.5029.45+0.7511690
09:04:5029.4529.5029.50+0.80101689
09:04:5029.4529.5029.50+0.8051679
09:04:4929.4529.5029.45+0.7511674
09:04:4829.4529.5029.45+0.7521673
09:04:4729.4529.5029.45+0.7511671
09:04:4629.4529.5029.45+0.7511670
09:04:4629.4529.5029.45+0.7511669
09:04:4629.4529.5029.50+0.8011668
09:04:4529.4529.5029.50+0.8051667
09:04:4429.4529.5029.45+0.7521662
09:04:4429.4529.5029.45+0.7531660
09:04:4329.4529.5029.50+0.80201657
09:04:4229.4529.5029.45+0.7511637
09:04:4129.4529.5029.45+0.7521636
09:04:4129.4529.5029.50+0.8011634
09:04:4029.4529.5029.45+0.7511633
09:04:3929.4529.5029.50+0.8011632
09:04:3829.4529.5029.45+0.7531631
09:04:3629.4529.5029.50+0.8011628
09:04:3529.4529.5029.50+0.8011627
09:04:3529.4529.5029.50+0.8021626
09:04:3529.4529.5029.50+0.8011624
09:04:3529.4529.5029.45+0.7511623
09:04:3429.4529.5029.50+0.8031622
09:04:3229.4529.5029.50+0.8031619
09:04:3029.4529.5029.50+0.8011616
09:04:3029.4529.5029.50+0.8011615
09:04:2929.4529.5029.50+0.8031614
09:04:2929.4529.5029.50+0.8021611
09:04:2729.4529.5029.50+0.8011609
09:04:2729.4529.5029.45+0.75101608
09:04:2529.4529.5029.50+0.8011598
09:04:2429.4529.5029.50+0.8011597
09:04:2329.4529.5029.45+0.75101596
09:04:2329.4529.5029.50+0.8011586
09:04:2329.4529.5029.45+0.7511585
09:04:2129.5029.5529.50+0.8011584
09:04:2029.4529.5529.55+0.8511583
09:04:2029.4529.5029.50+0.8011582
09:04:2029.4529.5029.50+0.8011581
09:04:1929.4529.5029.50+0.8011580
09:04:1929.5029.5529.50+0.8011579
09:04:1929.4529.5529.55+0.85101578
09:04:1829.4529.5029.50+0.8011568
09:04:1829.5029.5529.50+0.80241567
09:04:1729.5029.5529.50+0.8011543
09:04:1729.5029.5529.50+0.8011542
09:04:1629.5029.5529.55+0.8511541
09:04:1629.5029.5529.50+0.8051540
09:04:1529.5029.5529.50+0.8011535
09:04:1529.5029.5529.50+0.8011534
09:04:1529.5029.5529.50+0.8021533
09:04:1429.5029.5529.50+0.8021531
09:04:1429.5029.5529.50+0.8021529
09:04:1329.5029.5529.55+0.8521527
09:04:1229.5029.5529.50+0.8011525
09:04:1229.5029.5529.55+0.8511524
09:04:1129.4529.5029.50+0.8011523
09:04:1029.4529.5029.50+0.8031522
09:04:1029.4529.5029.50+0.8031519
09:04:0929.4529.5029.50+0.8011516
09:04:0929.4529.5029.50+0.8011515
09:04:0929.4529.5029.50+0.8011514
09:04:0929.4529.5029.50+0.8031513
09:04:0829.4529.5029.50+0.8031510
09:04:0729.4529.5029.50+0.8031507
09:04:0729.4529.5029.50+0.8011504
09:04:0629.4529.5029.50+0.8011503
09:04:0629.4529.5029.50+0.8011502
09:04:0629.4529.5029.50+0.8051501
09:04:0629.4529.5029.50+0.8011496
09:04:0529.4529.5029.50+0.8011495
09:04:0529.4529.5029.50+0.8011494
09:04:0429.4529.5029.50+0.8011493
09:04:0129.4529.5029.50+0.8021492
09:04:0029.4529.5029.50+0.8011490
09:04:0029.4529.5029.50+0.8011489
09:03:5829.5029.5529.50+0.8021488
09:03:5729.5029.5529.50+0.8011486
09:03:5729.5029.5529.55+0.8511485
09:03:5629.4529.5029.50+0.8031484
09:03:5629.4529.5029.50+0.8041481
09:03:5629.4529.5029.50+0.80101477
09:03:5529.4529.5029.50+0.8011467
09:03:5529.4529.5029.50+0.8011466
09:03:5429.4529.5029.50+0.8011465
09:03:5429.4529.5029.50+0.8011464
09:03:5429.4529.5029.50+0.8011463
09:03:5329.5029.5529.50+0.8011462
09:03:5329.5029.5529.50+0.80201461
09:03:5029.5029.5529.50+0.8011441
09:03:5029.5029.5529.50+0.8051440
09:03:4929.5029.5529.55+0.8521435
09:03:4829.5029.5529.50+0.8011433
09:03:4829.5029.5529.50+0.8031432
09:03:4829.5029.5529.50+0.8021429
09:03:4729.5029.5529.50+0.8011427
09:03:4629.4529.5029.50+0.8051426
09:03:4629.4529.5029.50+0.8021421
09:03:4529.5029.5529.50+0.8031419
09:03:4329.5029.5529.50+0.8041416
09:03:4329.5029.5529.50+0.80311412
09:03:4329.5029.5529.50+0.80101381
09:03:4329.5029.5529.50+0.8011371
09:03:4329.4529.5029.50+0.801141370
09:03:4329.4529.5029.45+0.7511256
09:03:4229.4529.5029.50+0.8051255
09:03:4129.4529.5029.50+0.8041250
09:03:4129.4529.5029.50+0.80201246
09:03:4029.4529.5029.45+0.7511226
09:03:3929.4529.5029.45+0.7511225
09:03:3929.4529.5029.45+0.7511224
09:03:3829.4529.5029.50+0.8011223
09:03:3729.4529.5029.50+0.80101222
09:03:3529.4529.5029.45+0.7511212
09:03:3529.4029.5029.50+0.8021211
09:03:3429.4029.5029.50+0.8021209
09:03:3429.4029.5029.50+0.8011207
09:03:3329.4529.5029.45+0.75241206
09:03:3329.4529.5029.45+0.7551182
09:03:3229.4529.5029.45+0.7511177
09:03:3029.4529.5029.50+0.8021176
09:03:3029.4529.5029.45+0.7511174
09:03:2929.4029.4529.45+0.7511173
09:03:2829.4029.4529.45+0.7551172
09:03:2829.4029.4529.45+0.75501167
09:03:2829.4029.4529.45+0.7511117
09:03:2729.4029.4529.45+0.7531116
09:03:2629.4029.4529.45+0.7531113
09:03:2629.4029.4529.40+0.7021110
09:03:2329.4029.4529.45+0.7511108
09:03:2329.4029.4529.45+0.7521107
09:03:2129.4029.4529.40+0.7011105
09:03:2129.4029.4529.45+0.7551104
09:03:2029.4029.4529.40+0.7011099
09:03:2029.4029.4529.45+0.75101098
09:03:1929.4029.4529.40+0.7011088
09:03:1829.4029.4529.40+0.7021087
09:03:1829.4029.4529.40+0.7011085
09:03:1729.4029.4529.40+0.70101084
09:03:1629.4029.4529.45+0.7531074
09:03:1429.4029.4529.40+0.7021071
09:03:1429.4029.4529.40+0.70201069
09:03:1429.4029.4529.40+0.7011049
09:03:1029.4029.4529.40+0.7041048
09:03:1029.4029.4529.40+0.7011044
09:03:0929.3529.4029.40+0.7091043
09:03:0929.4029.4529.40+0.7011034
09:03:0929.4029.4529.40+0.70101033
09:03:0829.4029.4529.45+0.7511023
09:03:0829.4029.4529.40+0.70101022
09:03:0829.4029.4529.45+0.7511012
09:03:0729.3529.4029.40+0.70291011
09:03:0729.3529.4029.40+0.701982
09:03:0729.3529.4029.40+0.7025981
09:03:0729.3529.4029.40+0.702956
09:03:0629.3529.4029.40+0.701954
09:03:0529.3529.4029.40+0.701953
09:03:0429.3529.4029.40+0.701952
09:03:0429.3529.4029.40+0.701951
09:03:0229.3529.4029.40+0.703950
09:03:0129.3529.4029.35+0.651947
09:03:0029.3529.4029.35+0.651946
09:02:5929.3529.4029.35+0.655945
09:02:5829.3529.4029.40+0.701940
09:02:5729.3529.4029.40+0.702939
09:02:5529.3529.4029.40+0.705937
09:02:5329.3529.4029.40+0.702932
09:02:5329.3529.4029.35+0.6510930
09:02:5329.3529.4029.35+0.652920
09:02:5329.3529.4029.40+0.7015918
09:02:5229.3529.4029.35+0.651903
09:02:5129.3529.4029.40+0.703902
09:02:4929.3529.4029.35+0.651899
09:02:4829.3029.3529.35+0.655898
09:02:4729.3029.3529.35+0.651893
09:02:4629.3029.3529.35+0.651892
09:02:4529.3029.3529.35+0.6510891
09:02:4429.3029.3529.30+0.601881
09:02:4329.3029.3529.30+0.605880
09:02:4329.3029.3529.35+0.651875
09:02:4329.3029.3529.30+0.601874
09:02:4329.3029.3529.30+0.601873
09:02:4329.3029.3529.30+0.601872
09:02:4229.3029.3529.30+0.601871
09:02:4129.3029.3529.35+0.651870
09:02:4129.3029.3529.30+0.601869
09:02:4129.3029.3529.30+0.601868
09:02:4129.3029.3529.35+0.653867
09:02:3929.3029.3529.30+0.601864
09:02:3929.3029.3529.30+0.601863
09:02:3829.3029.3529.35+0.6510862
09:02:3729.3029.3529.25+0.558852
09:02:3729.3029.3529.30+0.6022844
09:02:3729.3029.3529.35+0.654822
09:02:3629.3029.3529.30+0.601818
09:02:3629.3029.3529.35+0.655817
09:02:3629.3029.3529.35+0.652812
09:02:3529.3029.3529.30+0.602810
09:02:3429.3029.3529.30+0.601808
09:02:3129.3029.3529.30+0.602807
09:02:3029.2529.3529.25+0.552805
09:02:3029.2529.3529.25+0.551803
09:02:2929.3029.3529.25+0.551802
09:02:2929.3029.3529.30+0.602801
09:02:2929.3029.3529.30+0.601799
09:02:2829.3029.3529.30+0.601798
09:02:2729.2529.3029.30+0.601797
09:02:2729.2529.3029.30+0.601796
09:02:2629.2529.3029.30+0.6072795
09:02:2629.2529.3029.30+0.605723
09:02:2629.2529.3029.25+0.555718
09:02:2629.2529.3029.30+0.601713
09:02:2429.2529.3029.25+0.551712
09:02:2429.2529.3029.30+0.601711
09:02:2329.2529.3029.30+0.601710
09:02:1929.2029.3029.30+0.602709
09:02:1829.2029.3029.30+0.604707
09:02:1629.2529.3029.25+0.551703
09:02:1529.2029.3029.30+0.601702
09:02:1529.2029.2529.25+0.556701
09:02:1529.2029.2529.25+0.552695
09:02:1529.2029.2529.25+0.551693
09:02:1429.2029.2529.25+0.551692
09:02:1429.2029.2529.20+0.501691
09:02:1429.2029.2529.25+0.552690
09:02:1429.2029.2529.25+0.552688
09:02:1329.2029.2529.25+0.555686
09:02:1229.2029.2529.25+0.552681
09:02:1129.2029.2529.25+0.555679
09:02:1129.2029.2529.20+0.501674
09:02:1029.2029.2529.20+0.501673
09:02:0929.2029.2529.25+0.5510672
09:02:0929.2029.2529.20+0.501662
09:02:0629.2029.2529.20+0.501661
09:02:0529.2029.2529.20+0.501660
09:02:0329.1029.1529.15+0.451659
09:02:0329.1029.1529.15+0.451658
09:02:0329.1529.2529.15+0.451657
09:02:0329.1029.1529.15+0.4576656
09:02:0329.1529.2529.15+0.4524580
09:02:0229.1529.2029.20+0.5040556
09:02:0229.1529.2029.20+0.503516
09:02:0229.1529.2029.20+0.5010513
09:02:0229.1529.2029.15+0.451503
09:01:5329.1029.1529.15+0.4521502
09:01:5329.1029.1529.15+0.456481
09:01:5329.1029.1529.15+0.455475
09:01:5329.1029.1529.15+0.452470
09:01:5129.1029.1529.10+0.401468
09:01:4929.1029.1529.10+0.401467
09:01:4829.1029.1529.10+0.401466
09:01:4729.1029.1529.10+0.401465
09:01:4729.1029.1529.10+0.401464
09:01:4729.1029.1529.10+0.401463
09:01:4629.1029.1529.10+0.401462
09:01:4529.1029.1529.10+0.401461
09:01:4329.1029.1529.10+0.401460
09:01:4329.1029.1529.10+0.403459
09:01:4229.1029.1529.10+0.403456
09:01:4229.1029.1529.10+0.402453
09:01:4029.1029.1529.10+0.4020451
09:01:3929.1029.1529.10+0.401431
09:01:3629.1029.1529.10+0.402430
09:01:3429.1029.1529.10+0.401428
09:01:3329.0529.1029.10+0.401427
09:01:3129.0529.1029.10+0.404426
09:01:3129.0529.1029.10+0.4010422
09:01:3129.0529.1029.10+0.401412
09:01:3029.0529.1029.10+0.401411
09:01:3029.0529.1029.10+0.401410
09:01:3029.0529.1029.10+0.402409
09:01:2729.0529.1029.10+0.401407
09:01:2229.0529.1029.10+0.405406
09:01:2029.1029.1529.10+0.404401
09:01:2029.1029.1529.10+0.406397
09:01:1929.1029.1529.10+0.401391
09:01:1829.0529.1029.10+0.4027390
09:01:1829.0529.1029.10+0.401363
09:01:1729.0529.1029.05+0.351362
09:01:1429.0529.1029.10+0.406361
09:01:1229.0029.0529.05+0.353355
09:01:0929.0029.1029.10+0.403352
09:01:0829.0029.0529.10+0.404349
09:01:0829.0029.0529.05+0.351345
09:01:0429.0029.1029.10+0.4019344
09:01:0429.0529.1029.05+0.351325
09:01:0129.0029.0529.05+0.351324
09:00:5929.0029.1029.10+0.403323
09:00:5929.0029.1029.00+0.301320
09:00:5729.0029.1029.00+0.301319
09:00:5629.0029.1029.00+0.305318
09:00:5529.0029.1029.00+0.303313
09:00:5329.0029.1029.00+0.301310
09:00:5328.9529.0029.00+0.302309
09:00:5329.0029.1029.00+0.308307
09:00:5329.0029.1029.00+0.301299
09:00:5329.0029.0529.05+0.3517298
09:00:5329.0029.0529.05+0.3525281
09:00:5329.0029.0529.05+0.3510256
09:00:5029.0029.0529.00+0.3010246
09:00:4929.0029.0529.00+0.302236
09:00:4629.0029.0529.00+0.301234
09:00:4329.0029.0529.00+0.305233
09:00:4129.0029.0529.05+0.351228
09:00:4029.0029.0529.00+0.305227
09:00:3829.0029.0529.00+0.305222
09:00:3729.0029.0529.05+0.351217
09:00:3529.0029.0529.00+0.301216
09:00:3429.0029.0529.00+0.302215
09:00:3029.0029.0529.00+0.3010213
09:00:3028.9029.0528.90+0.204203
09:00:3029.0029.0528.90+0.202199
09:00:3029.0029.0528.95+0.251197
09:00:3029.0029.0529.00+0.302196
09:00:2929.0029.0529.05+0.351194
09:00:2729.0029.0529.00+0.303193
09:00:2728.9529.0029.00+0.302190
09:00:2628.9529.0528.95+0.251188
09:00:2529.0029.0529.00+0.303187
09:00:2428.9529.0528.95+0.251184
09:00:2229.0029.0529.00+0.303183
09:00:2228.9529.0029.00+0.301180
09:00:2128.9529.0029.00+0.301179
09:00:2128.9029.0029.00+0.303178
09:00:1828.9529.0028.95+0.253175
09:00:1828.9529.0028.95+0.251172
09:00:1429.0029.0529.00+0.304171
09:00:1428.9028.9528.95+0.251167
09:00:1329.0029.0529.00+0.3010166
09:00:1328.9029.0528.90+0.202156
09:00:1328.9029.0528.90+0.203154
09:00:1228.9029.0029.00+0.301151
09:00:1028.9529.0028.95+0.251150
09:00:0828.9029.0029.05+0.3515149
09:00:0828.9029.0029.00+0.305134
09:00:0628.9028.9529.00+0.301129
09:00:0628.9028.9528.95+0.251128
09:00:0428.9029.0029.00+0.301127
09:00:0228.9529.0028.95+0.255126
09:00:02----29.00+0.30121121
 
加密貨幣
比特幣BTC 41404.65 -845.90 -2.00%
以太幣ETH 3068.75 -143.55 -4.47%
瑞波幣XRP 0.732559 -0.03 -3.96%
比特幣現金BCH 369.68 -11.42 -3.00%
萊特幣LTC 134.27 -17.40 -11.47%
卡達幣ADA 1.38 -0.21 -13.43%
波場幣TRX 0.067356 0.00 -4.85%
恆星幣XLM 0.247926 -0.01 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。