最新歐盟向WTO控風電國產化違規經部：朝開放方向研議熱門[公告] 台橡:代子公司Polybus Corporation Pte Ltd公告變更會計師

更新報價

台　聚 (1304) 塑膠工業上市台聚集團

15.90 ▼-0.20 -1.24% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,936	15.90	35	15.95	41	16.20	16.35	15.85	16.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.90	15.95	15.90	-0.20	1	3936
13:30:00	15.90	15.95	15.90	-0.20	188	3935
13:24:53	15.90	15.95	15.90	-0.20	1	3747
13:24:50	15.90	15.95	15.90	-0.20	1	3746
13:24:49	15.90	15.95	15.90	-0.20	1	3745
13:24:49	15.90	15.95	15.90	-0.20	1	3744
13:24:40	15.90	15.95	15.90	-0.20	1	3743
13:24:25	15.90	15.95	15.90	-0.20	1	3742
13:24:16	15.90	15.95	15.90	-0.20	2	3741
13:24:09	15.90	15.95	15.90	-0.20	1	3739
13:24:05	15.90	15.95	15.90	-0.20	1	3738
13:24:02	15.85	15.95	15.85	-0.25	4	3737
13:24:01	15.90	15.95	15.90	-0.20	1	3733
13:23:37	15.85	15.95	15.85	-0.25	1	3732
13:23:36	15.90	15.95	15.90	-0.20	2	3731
13:23:34	15.90	15.95	15.90	-0.20	1	3729
13:23:13	15.85	15.95	15.85	-0.25	1	3728
13:22:54	15.85	15.95	15.85	-0.25	1	3727
13:22:49	15.85	15.95	15.85	-0.25	1	3726
13:22:25	15.90	15.95	15.90	-0.20	1	3725
13:22:19	15.90	15.95	15.90	-0.20	1	3724
13:22:18	15.90	15.95	15.95	-0.15	2	3723
13:22:01	15.90	15.95	15.90	-0.20	1	3721
13:21:39	15.90	15.95	15.90	-0.20	1	3720
13:21:37	15.90	15.95	15.90	-0.20	1	3719
13:21:12	15.90	15.95	15.90	-0.20	1	3718
13:21:04	15.90	15.95	15.90	-0.20	1	3717
13:20:49	15.85	15.95	15.85	-0.25	1	3716
13:20:46	15.90	15.95	15.85	-0.25	24	3715
13:20:46	15.90	15.95	15.90	-0.20	6	3691
13:20:24	15.90	15.95	15.90	-0.20	1	3685
13:20:24	15.90	15.95	15.90	-0.20	1	3684
13:20:01	15.90	15.95	15.90	-0.20	1	3683
13:19:51	15.90	15.95	15.90	-0.20	1	3682
13:19:49	15.90	15.95	15.90	-0.20	1	3681
13:19:37	15.90	15.95	15.90	-0.20	1	3680
13:19:30	15.90	15.95	15.90	-0.20	3	3679
13:19:24	15.90	15.95	15.95	-0.15	1	3676
13:19:14	15.90	15.95	15.95	-0.15	1	3675
13:19:13	15.90	15.95	15.90	-0.20	1	3674
13:19:09	15.90	15.95	15.90	-0.20	1	3673
13:18:49	15.90	15.95	15.90	-0.20	1	3672
13:18:34	15.85	15.95	15.85	-0.25	1	3671
13:18:25	15.85	15.95	15.85	-0.25	1	3670
13:18:01	15.85	15.95	15.85	-0.25	1	3669
13:17:54	15.90	15.95	15.90	-0.20	1	3668
13:17:37	15.85	15.95	15.85	-0.25	1	3667
13:17:31	15.85	15.95	15.95	-0.15	10	3666
13:17:22	15.85	15.95	15.95	-0.15	1	3656
13:17:22	15.90	15.95	15.90	-0.20	10	3655
13:17:19	15.90	15.95	15.90	-0.20	1	3645
13:17:13	15.90	15.95	15.90	-0.20	1	3644
13:16:51	15.90	15.95	15.90	-0.20	5	3643
13:16:49	15.90	15.95	15.90	-0.20	1	3638
13:16:39	15.90	15.95	15.90	-0.20	1	3637
13:16:36	15.90	15.95	15.90	-0.20	2	3636
13:16:25	15.90	15.95	15.90	-0.20	1	3634
13:16:04	15.90	15.95	15.90	-0.20	1	3633
13:16:01	15.90	15.95	15.90	-0.20	1	3632
13:15:37	15.90	15.95	15.90	-0.20	1	3631
13:15:24	15.90	15.95	15.90	-0.20	1	3630
13:15:13	15.90	15.95	15.90	-0.20	1	3629
13:15:07	15.90	15.95	15.90	-0.20	1	3628
13:15:00	15.90	15.95	15.90	-0.20	3	3627
13:14:59	15.90	15.95	15.90	-0.20	1	3624
13:14:49	15.90	15.95	15.90	-0.20	1	3623
13:14:39	15.90	15.95	15.90	-0.20	1	3622
13:14:26	15.90	15.95	15.90	-0.20	1	3621
13:14:25	15.90	15.95	15.90	-0.20	1	3620
13:14:19	15.85	15.95	15.85	-0.25	1	3619
13:14:03	15.85	15.95	15.95	-0.15	1	3618
13:14:03	15.90	15.95	15.85	-0.25	2	3617
13:14:03	15.90	15.95	15.90	-0.20	1	3615
13:14:02	15.90	15.95	15.90	-0.20	1	3614
13:14:00	15.85	15.90	15.90	-0.20	11	3613
13:13:59	15.85	15.90	15.85	-0.25	1	3602
13:13:39	15.85	15.90	15.85	-0.25	1	3601
13:13:38	15.85	15.90	15.85	-0.25	1	3600
13:13:35	15.85	15.90	15.90	-0.20	9	3599
13:13:19	15.85	15.90	15.85	-0.25	1	3590
13:13:14	15.85	15.90	15.85	-0.25	1	3589
13:13:06	15.85	15.90	15.85	-0.25	3	3588
13:13:06	15.85	15.90	15.90	-0.20	1	3585
13:12:59	15.85	15.90	15.85	-0.25	1	3584
13:12:50	15.85	15.90	15.85	-0.25	1	3583
13:12:41	15.85	15.90	15.85	-0.25	1	3582
13:12:39	15.85	15.95	15.85	-0.25	1	3581
13:12:26	15.85	15.95	15.85	-0.25	1	3580
13:12:24	15.85	15.95	15.85	-0.25	1	3579
13:12:09	15.85	15.95	15.85	-0.25	3	3578
13:12:04	15.85	15.95	15.85	-0.25	1	3575
13:12:02	15.85	15.95	15.85	-0.25	1	3574
13:11:53	15.90	15.95	15.90	-0.20	1	3573
13:11:44	15.85	15.95	15.85	-0.25	1	3572
13:11:38	15.90	15.95	15.90	-0.20	1	3571
13:11:24	15.90	15.95	15.90	-0.20	1	3570
13:11:14	15.90	15.95	15.90	-0.20	1	3569
13:11:12	15.90	15.95	15.90	-0.20	3	3568
13:11:04	15.90	15.95	15.90	-0.20	1	3565
13:10:50	15.90	15.95	15.90	-0.20	1	3564
13:10:44	15.90	15.95	15.90	-0.20	1	3563
13:10:26	15.90	15.95	15.90	-0.20	1	3562
13:10:24	15.90	15.95	15.90	-0.20	1	3561
13:10:15	15.90	15.95	15.90	-0.20	3	3560
13:10:07	15.90	15.95	15.90	-0.20	1	3557
13:10:04	15.90	15.95	15.90	-0.20	1	3556
13:10:02	15.90	15.95	15.90	-0.20	1	3555
13:09:59	15.90	15.95	15.90	-0.20	1	3554
13:09:59	15.85	15.90	15.90	-0.20	13	3553
13:09:49	15.85	15.90	15.85	-0.25	1	3540
13:09:38	15.85	15.90	15.85	-0.25	1	3539
13:09:29	15.85	15.90	15.85	-0.25	1	3538
13:09:18	15.85	15.90	15.85	-0.25	3	3537
13:09:14	15.85	15.90	15.85	-0.25	1	3534
13:09:13	15.85	15.90	15.90	-0.20	2	3533
13:09:13	15.85	15.90	15.90	-0.20	2	3531
13:09:09	15.85	15.90	15.85	-0.25	1	3529
13:08:50	15.85	15.90	15.85	-0.25	1	3528
13:08:49	15.85	15.90	15.85	-0.25	1	3527
13:08:32	15.85	15.90	15.85	-0.25	4	3526
13:08:29	15.85	15.90	15.85	-0.25	1	3522
13:08:27	15.85	15.90	15.85	-0.25	1	3521
13:08:21	15.85	15.90	15.85	-0.25	2	3520
13:08:21	15.85	15.90	15.85	-0.25	3	3518
13:08:17	15.85	15.90	15.85	-0.25	10	3515
13:08:09	15.85	15.90	15.85	-0.25	1	3505
13:08:03	15.85	15.90	15.85	-0.25	1	3504
13:07:49	15.85	15.95	15.85	-0.25	1	3503
13:07:39	15.85	15.95	15.85	-0.25	1	3502
13:07:34	15.85	15.95	15.85	-0.25	1	3501
13:07:24	15.85	15.95	15.85	-0.25	3	3500
13:07:15	15.85	15.95	15.85	-0.25	1	3497
13:07:14	15.85	15.90	15.85	-0.25	1	3496
13:07:07	15.85	15.90	15.90	-0.20	1	3495
13:07:06	15.85	15.90	15.90	-0.20	2	3494
13:06:59	15.90	15.95	15.90	-0.20	2	3492
13:06:54	15.85	15.95	15.85	-0.25	1	3490
13:06:51	15.85	15.95	15.85	-0.25	1	3489
13:06:34	15.85	15.95	15.85	-0.25	1	3488
13:06:27	15.85	15.95	15.85	-0.25	1	3487
13:06:27	15.85	15.95	15.85	-0.25	3	3486
13:06:14	15.85	15.95	15.85	-0.25	1	3483
13:06:03	15.85	15.95	15.85	-0.25	1	3482
13:05:54	15.85	15.95	15.85	-0.25	1	3481
13:05:39	15.85	15.95	15.85	-0.25	1	3480
13:05:34	15.85	15.95	15.85	-0.25	1	3479
13:05:30	15.85	15.95	15.85	-0.25	3	3478
13:05:15	15.85	15.95	15.85	-0.25	1	3475
13:05:14	15.85	15.95	15.85	-0.25	1	3474
13:05:04	15.85	15.95	15.85	-0.25	1	3473
13:04:54	15.85	15.95	15.85	-0.25	1	3472
13:04:51	15.85	15.95	15.85	-0.25	1	3471
13:04:44	15.85	15.95	15.85	-0.25	1	3470
13:04:44	15.85	15.95	15.85	-0.25	2	3469
13:04:34	15.85	15.95	15.85	-0.25	1	3467
13:04:33	15.85	15.95	15.85	-0.25	3	3466
13:04:29	15.85	15.95	15.85	-0.25	1	3463
13:04:27	15.85	15.95	15.85	-0.25	1	3462
13:04:19	15.85	15.95	15.85	-0.25	1	3461
13:04:13	15.90	15.95	15.85	-0.25	18	3460
13:04:13	15.90	15.95	15.90	-0.20	3	3442
13:04:09	15.90	15.95	15.90	-0.20	1	3439
13:04:03	15.90	15.95	15.90	-0.20	1	3438
13:03:59	15.90	15.95	15.90	-0.20	1	3437
13:03:49	15.85	15.95	15.85	-0.25	1	3436
13:03:39	15.85	15.95	15.85	-0.25	1	3435
13:03:39	15.90	15.95	15.90	-0.20	1	3434
13:03:36	15.90	15.95	15.90	-0.20	3	3433
13:03:29	15.90	15.95	15.90	-0.20	1	3430
13:03:19	15.90	15.95	15.90	-0.20	1	3429
13:03:15	15.90	15.95	15.90	-0.20	1	3428
13:03:09	15.90	15.95	15.90	-0.20	1	3427
13:02:59	15.90	15.95	15.90	-0.20	1	3426
13:02:52	15.90	15.95	15.90	-0.20	1	3425
13:02:49	15.90	15.95	15.90	-0.20	1	3424
13:02:39	15.90	15.95	15.90	-0.20	1	3423
13:02:39	15.90	15.95	15.90	-0.20	3	3422
13:02:31	15.90	16.00	15.90	-0.20	1	3419
13:02:30	15.90	16.00	15.90	-0.20	1	3418
13:02:30	15.90	16.00	15.90	-0.20	2	3417
13:02:30	15.90	16.00	15.90	-0.20	2	3415
13:02:30	15.90	16.00	15.90	-0.20	2	3413
13:02:29	15.90	16.00	15.90	-0.20	2	3411
13:02:29	15.90	16.00	15.90	-0.20	2	3409
13:02:29	15.90	16.00	15.90	-0.20	1	3407
13:02:29	15.90	16.00	15.90	-0.20	1	3406
13:02:29	15.90	16.00	15.90	-0.20	2	3405
13:02:29	15.90	16.00	15.90	-0.20	2	3403
13:02:29	15.90	16.00	15.90	-0.20	2	3401
13:02:29	15.90	16.00	15.90	-0.20	2	3399
13:02:29	15.90	16.00	15.90	-0.20	2	3397
13:02:28	15.90	16.00	15.90	-0.20	2	3395
13:02:28	15.90	16.00	15.90	-0.20	2	3393
13:02:28	15.90	16.00	15.90	-0.20	2	3391
13:02:28	15.90	16.00	15.90	-0.20	1	3389
13:02:19	15.90	16.00	15.90	-0.20	1	3388
13:02:14	15.90	16.00	15.90	-0.20	1	3387
13:02:13	15.90	16.00	15.90	-0.20	1	3386
13:02:04	15.90	16.00	15.90	-0.20	1	3385
13:02:04	15.90	16.00	15.90	-0.20	1	3384
13:01:54	15.90	16.00	15.90	-0.20	1	3383
13:01:44	15.90	16.00	15.90	-0.20	1	3382
13:01:42	15.90	16.00	15.90	-0.20	3	3381
13:01:40	15.90	16.00	15.90	-0.20	1	3378
13:01:34	15.90	16.00	15.90	-0.20	1	3377
13:01:24	15.90	16.00	15.90	-0.20	1	3376
13:01:16	15.90	16.00	15.90	-0.20	1	3375
13:01:14	15.90	16.00	15.90	-0.20	1	3374
13:01:09	15.90	16.00	15.90	-0.20	2	3373
13:01:05	15.90	16.00	15.90	-0.20	2	3371
13:01:04	15.90	16.00	15.90	-0.20	1	3369
13:00:54	15.90	16.00	15.90	-0.20	1	3368
13:00:52	15.90	16.00	15.90	-0.20	1	3367
13:00:45	15.90	16.00	15.90	-0.20	3	3366
13:00:44	15.90	16.00	15.90	-0.20	1	3363
13:00:34	15.90	16.00	15.90	-0.20	1	3362
13:00:28	15.90	16.00	15.90	-0.20	1	3361
13:00:24	15.90	16.00	15.90	-0.20	1	3360
13:00:14	15.90	16.00	15.90	-0.20	1	3359
13:00:04	15.90	16.00	15.90	-0.20	1	3358
13:00:04	15.90	16.00	15.90	-0.20	1	3357
12:59:48	15.90	16.00	15.90	-0.20	3	3356
12:59:40	15.90	16.00	15.90	-0.20	1	3353
12:59:16	15.90	16.00	15.90	-0.20	1	3352
12:58:52	15.90	16.00	15.90	-0.20	1	3351
12:58:52	15.90	16.00	15.90	-0.20	3	3350
12:58:28	15.90	16.00	15.90	-0.20	1	3347
12:58:04	15.90	16.00	15.90	-0.20	1	3346
12:57:55	15.90	16.00	15.90	-0.20	3	3345
12:57:40	15.95	16.00	15.95	-0.15	1	3342
12:57:17	15.95	16.00	15.95	-0.15	1	3341
12:56:58	15.95	16.00	15.90	-0.20	1	3340
12:56:58	15.95	16.00	15.95	-0.15	2	3339
12:56:53	15.95	16.00	15.95	-0.15	1	3337
12:56:29	15.95	16.00	15.95	-0.15	1	3336
12:56:12	15.90	15.95	15.95	-0.15	10	3335
12:56:05	15.90	15.95	15.90	-0.20	1	3325
12:56:01	15.90	15.95	15.90	-0.20	3	3324
12:55:41	15.90	15.95	15.90	-0.20	1	3321
12:55:17	15.90	15.95	15.90	-0.20	1	3320
12:55:04	15.90	15.95	15.90	-0.20	3	3319
12:54:59	15.90	15.95	15.95	-0.15	1	3316
12:54:53	15.90	15.95	15.90	-0.20	1	3315
12:54:29	15.90	15.95	15.90	-0.20	1	3314
12:54:07	15.90	15.95	15.90	-0.20	3	3313
12:54:05	15.90	15.95	15.90	-0.20	1	3310
12:53:41	15.90	15.95	15.90	-0.20	1	3309
12:53:35	15.90	15.95	15.95	-0.15	1	3308
12:53:33	15.90	15.95	15.95	-0.15	1	3307
12:53:33	15.90	15.95	15.95	-0.15	5	3306
12:53:28	15.90	15.95	15.95	-0.15	7	3301
12:53:17	15.90	15.95	15.90	-0.20	1	3294
12:53:10	15.90	15.95	15.90	-0.20	3	3293
12:52:53	15.90	15.95	15.90	-0.20	1	3290
12:52:45	15.90	15.95	15.95	-0.15	2	3289
12:52:38	15.90	15.95	15.90	-0.20	2	3287
12:52:29	15.90	15.95	15.90	-0.20	1	3285
12:52:13	15.90	15.95	15.90	-0.20	3	3284
12:52:06	15.90	15.95	15.90	-0.20	1	3281
12:51:55	15.90	15.95	15.95	-0.15	2	3280
12:51:43	15.90	15.95	15.95	-0.15	1	3278
12:51:42	15.90	15.95	15.90	-0.20	1	3277
12:51:18	15.90	15.95	15.90	-0.20	1	3276
12:51:16	15.90	15.95	15.90	-0.20	3	3275
12:50:54	15.90	15.95	15.90	-0.20	1	3272
12:50:30	15.90	15.95	15.90	-0.20	1	3271
12:50:29	15.90	15.95	15.95	-0.15	6	3270
12:50:19	15.90	15.95	15.90	-0.20	3	3264
12:50:06	15.90	15.95	15.90	-0.20	1	3261
12:50:03	15.90	15.95	15.95	-0.15	4	3260
12:49:42	15.90	15.95	15.90	-0.20	1	3256
12:49:23	15.90	15.95	15.90	-0.20	1	3255
12:49:22	15.90	15.95	15.90	-0.20	3	3254
12:49:18	15.90	15.95	15.90	-0.20	1	3251
12:48:54	15.90	15.95	15.90	-0.20	1	3250
12:48:30	15.90	15.95	15.90	-0.20	1	3249
12:48:25	15.90	15.95	15.90	-0.20	3	3248
12:48:06	15.90	15.95	15.90	-0.20	1	3245
12:48:04	15.90	15.95	15.90	-0.20	1	3244
12:47:53	15.90	15.95	15.95	-0.15	1	3243
12:47:42	15.90	15.95	15.90	-0.20	1	3242
12:47:28	15.90	15.95	15.90	-0.20	3	3241
12:47:18	15.90	15.95	15.90	-0.20	1	3238
12:46:54	15.90	15.95	15.90	-0.20	1	3237
12:46:31	15.90	15.95	15.90	-0.20	1	3236
12:46:31	15.90	15.95	15.90	-0.20	3	3235
12:46:07	15.90	15.95	15.90	-0.20	1	3232
12:45:43	15.90	15.95	15.90	-0.20	1	3231
12:45:34	15.90	15.95	15.90	-0.20	3	3230
12:45:19	15.90	15.95	15.90	-0.20	1	3227
12:45:00	15.90	15.95	15.90	-0.20	3	3226
12:44:55	15.90	15.95	15.90	-0.20	1	3223
12:44:37	15.90	15.95	15.90	-0.20	3	3222
12:44:31	15.90	15.95	15.90	-0.20	1	3219
12:44:24	15.90	15.95	15.95	-0.15	1	3218
12:44:07	15.90	15.95	15.90	-0.20	1	3217
12:43:43	15.90	15.95	15.90	-0.20	1	3216
12:43:40	15.90	15.95	15.90	-0.20	3	3215
12:43:33	15.90	15.95	15.90	-0.20	5	3212
12:43:19	15.90	15.95	15.90	-0.20	1	3207
12:42:55	15.90	15.95	15.90	-0.20	1	3206
12:42:44	15.90	15.95	15.90	-0.20	3	3205
12:42:43	15.90	15.95	15.90	-0.20	3	3202
12:42:31	15.90	15.95	15.90	-0.20	1	3199
12:42:07	15.90	15.95	15.90	-0.20	1	3198
12:41:47	15.90	15.95	15.90	-0.20	3	3197
12:41:43	15.90	15.95	15.90	-0.20	1	3194
12:41:20	15.90	15.95	15.90	-0.20	1	3193
12:40:56	15.90	15.95	15.90	-0.20	1	3192
12:40:51	15.90	15.95	15.90	-0.20	2	3191
12:40:50	15.90	15.95	15.90	-0.20	3	3189
12:40:32	15.90	15.95	15.90	-0.20	1	3186
12:40:27	15.90	15.95	15.90	-0.20	3	3185
12:40:08	15.90	15.95	15.90	-0.20	1	3182
12:39:53	15.90	15.95	15.90	-0.20	3	3181
12:39:44	15.90	15.95	15.90	-0.20	1	3178
12:39:20	15.90	15.95	15.90	-0.20	1	3177
12:38:56	15.90	15.95	15.90	-0.20	1	3176
12:38:56	15.90	15.95	15.90	-0.20	3	3175
12:38:52	15.85	15.90	15.90	-0.20	5	3172
12:38:32	15.85	15.90	15.85	-0.25	1	3167
12:38:31	15.85	15.90	15.85	-0.25	2	3166
12:38:25	15.85	15.90	15.90	-0.20	1	3164
12:38:11	15.85	15.90	15.85	-0.25	3	3163
12:38:08	15.85	15.90	15.85	-0.25	1	3160
12:37:59	15.85	15.90	15.85	-0.25	3	3159
12:37:57	15.85	15.90	15.90	-0.20	1	3156
12:37:44	15.85	15.90	15.85	-0.25	1	3155
12:37:20	15.85	15.90	15.85	-0.25	1	3154
12:37:11	15.85	15.90	15.90	-0.20	1	3153
12:37:11	15.85	15.90	15.90	-0.20	6	3152
12:37:02	15.85	15.90	15.85	-0.25	3	3146
12:36:56	15.85	15.90	15.85	-0.25	1	3143
12:36:32	15.85	15.90	15.85	-0.25	1	3142
12:36:09	15.85	15.90	15.85	-0.25	1	3141
12:36:05	15.85	15.90	15.85	-0.25	3	3140
12:35:55	15.85	15.90	15.85	-0.25	3	3137
12:35:45	15.85	15.90	15.85	-0.25	1	3134
12:35:30	15.85	15.90	15.85	-0.25	2	3133
12:35:21	15.85	15.90	15.85	-0.25	1	3131
12:35:15	15.85	15.90	15.85	-0.25	2	3130
12:35:08	15.85	15.90	15.85	-0.25	3	3128
12:34:57	15.85	15.90	15.85	-0.25	1	3125
12:34:56	15.85	15.90	15.90	-0.20	2	3124
12:34:48	15.85	15.90	15.90	-0.20	1	3122
12:34:47	15.85	15.90	15.90	-0.20	1	3121
12:34:33	15.85	15.95	15.85	-0.25	1	3120
12:34:11	15.85	15.95	15.85	-0.25	3	3119
12:34:09	15.85	15.95	15.85	-0.25	1	3116
12:33:45	15.85	15.95	15.85	-0.25	1	3115
12:33:39	15.90	15.95	15.85	-0.25	2	3114
12:33:39	15.90	15.95	15.90	-0.20	1	3112
12:33:25	15.90	15.95	15.90	-0.20	2	3111
12:33:21	15.85	15.95	15.85	-0.25	1	3109
12:33:14	15.85	15.95	15.85	-0.25	3	3108
12:33:11	15.85	15.90	15.90	-0.20	1	3105
12:32:57	15.85	15.95	15.85	-0.25	1	3104
12:32:33	15.85	15.95	15.85	-0.25	1	3103
12:32:17	15.85	15.95	15.85	-0.25	3	3102
12:32:09	15.85	15.95	15.85	-0.25	1	3099
12:31:45	15.85	15.95	15.85	-0.25	1	3098
12:31:23	15.85	15.95	15.85	-0.25	3	3097
12:31:21	15.85	15.95	15.85	-0.25	1	3094
12:31:20	15.85	15.95	15.85	-0.25	3	3093
12:31:20	15.85	15.90	15.90	-0.20	1	3090
12:31:20	15.85	15.90	15.90	-0.20	1	3089
12:31:02	15.85	15.90	15.90	-0.20	10	3088
12:30:58	15.85	15.90	15.85	-0.25	1	3078
12:30:34	15.85	15.95	15.85	-0.25	1	3077
12:30:23	15.85	15.95	15.85	-0.25	3	3076
12:30:10	15.85	15.95	15.85	-0.25	1	3073
12:29:46	15.85	15.95	15.85	-0.25	1	3072
12:29:27	15.85	15.90	15.90	-0.20	1	3071
12:29:26	15.90	15.95	15.85	-0.25	2	3070
12:29:26	15.90	15.95	15.90	-0.20	1	3068
12:29:22	15.90	15.95	15.90	-0.20	1	3067
12:29:06	15.90	15.95	15.90	-0.20	3	3066
12:28:58	15.90	15.95	15.90	-0.20	1	3063
12:28:34	15.90	15.95	15.90	-0.20	1	3062
12:28:29	15.90	15.95	15.90	-0.20	3	3061
12:28:10	15.90	15.95	15.90	-0.20	1	3058
12:27:46	15.85	15.95	15.85	-0.25	1	3057
12:27:32	15.85	15.95	15.85	-0.25	3	3056
12:27:22	15.85	15.95	15.85	-0.25	1	3053
12:26:58	15.85	15.95	15.85	-0.25	1	3052
12:26:50	15.85	15.95	15.85	-0.25	3	3051
12:26:36	15.85	15.95	15.85	-0.25	3	3048
12:26:34	15.85	15.95	15.85	-0.25	1	3045
12:26:10	15.85	15.95	15.85	-0.25	1	3044
12:25:39	15.85	15.95	15.85	-0.25	3	3043
12:24:42	15.90	15.95	15.90	-0.20	3	3040
12:24:34	15.90	15.95	15.90	-0.20	3	3037
12:23:55	15.90	15.95	15.90	-0.20	5	3034
12:23:45	15.90	15.95	15.90	-0.20	4	3029
12:23:45	15.90	15.95	15.90	-0.20	3	3025
12:23:39	15.90	15.95	15.90	-0.20	1	3022
12:22:48	15.90	15.95	15.90	-0.20	3	3021
12:22:18	15.90	15.95	15.90	-0.20	3	3018
12:21:55	15.90	15.95	15.90	-0.20	1	3015
12:21:51	15.90	15.95	15.90	-0.20	3	3014
12:21:34	15.90	15.95	15.95	-0.15	1	3011
12:21:20	15.90	15.95	15.90	-0.20	3	3010
12:21:08	15.85	15.90	15.90	-0.20	39	3007
12:21:07	15.85	15.90	15.90	-0.20	1	2968
12:20:54	15.85	15.90	15.85	-0.25	3	2967
12:20:43	15.85	15.90	15.90	-0.20	1	2964
12:20:35	15.85	15.90	15.90	-0.20	10	2963
12:20:26	15.85	15.90	15.85	-0.25	1	2953
12:20:02	15.85	15.90	15.85	-0.25	3	2952
12:19:57	15.85	15.90	15.85	-0.25	3	2949
12:19:55	15.85	15.90	15.90	-0.20	1	2946
12:19:30	15.85	15.90	15.90	-0.20	1	2945
12:19:02	15.85	15.90	15.85	-0.25	5	2944
12:19:00	15.85	15.90	15.85	-0.25	3	2939
12:18:03	15.85	15.90	15.85	-0.25	3	2936
12:17:46	15.85	15.90	15.85	-0.25	3	2933
12:17:06	15.85	15.90	15.85	-0.25	3	2930
12:16:09	15.85	15.90	15.85	-0.25	3	2927
12:15:30	15.85	15.90	15.85	-0.25	3	2924
12:15:12	15.85	15.90	15.85	-0.25	3	2921
12:14:15	15.85	15.95	15.85	-0.25	3	2918
12:13:18	15.85	15.95	15.85	-0.25	3	2915
12:13:13	15.90	15.95	15.85	-0.25	2	2912
12:13:13	15.90	15.95	15.90	-0.20	1	2910
12:12:21	15.90	15.95	15.90	-0.20	3	2909
12:11:32	15.90	15.95	15.90	-0.20	6	2906
12:11:25	15.90	15.95	15.90	-0.20	3	2900
12:10:57	15.90	15.95	15.90	-0.20	3	2897
12:10:56	15.90	15.95	15.90	-0.20	1	2894
12:10:28	15.90	15.95	15.90	-0.20	3	2893
12:09:50	15.85	15.90	15.90	-0.20	7	2890
12:09:49	15.85	15.90	15.90	-0.20	3	2883
12:09:31	15.85	15.90	15.90	-0.20	1	2880
12:09:31	15.85	15.90	15.85	-0.25	3	2879
12:09:23	15.85	15.90	15.90	-0.20	1	2876
12:09:16	15.85	15.90	15.85	-0.25	3	2875
12:08:59	15.85	15.90	15.85	-0.25	2	2872
12:08:41	15.85	15.90	15.85	-0.25	3	2870
12:08:34	15.85	15.90	15.85	-0.25	3	2867
12:07:37	15.85	15.90	15.85	-0.25	3	2864
12:07:31	15.85	15.90	15.90	-0.20	2	2861
12:07:17	15.85	15.90	15.90	-0.20	1	2859
12:07:02	15.85	15.90	15.90	-0.20	1	2858
12:06:46	15.85	15.90	15.90	-0.20	5	2857
12:06:40	15.85	15.90	15.85	-0.25	3	2852
12:06:25	15.85	15.90	15.85	-0.25	3	2849
12:06:15	15.85	15.90	15.90	-0.20	1	2846
12:05:43	15.85	15.90	15.85	-0.25	3	2845
12:05:37	15.85	15.90	15.90	-0.20	1	2842
12:05:36	15.85	15.90	15.90	-0.20	2	2841
12:04:46	15.85	15.95	15.85	-0.25	3	2839
12:04:09	15.85	15.95	15.85	-0.25	3	2836
12:03:49	15.85	15.95	15.85	-0.25	3	2833
12:02:52	15.85	15.95	15.85	-0.25	3	2830
12:02:38	15.85	15.95	15.95	-0.15	2	2827
12:02:00	15.85	15.95	15.85	-0.25	3	2825
12:01:55	15.85	15.95	15.85	-0.25	3	2822
12:01:53	15.85	15.95	15.85	-0.25	3	2819
12:00:58	15.85	15.95	15.85	-0.25	3	2816
12:00:01	15.90	15.95	15.85	-0.25	1	2813
12:00:01	15.90	15.95	15.90	-0.20	2	2812
11:59:52	15.90	15.95	15.90	-0.20	3	2810
11:59:43	15.90	15.95	15.90	-0.20	5	2807
11:59:36	15.90	15.95	15.90	-0.20	3	2802
11:59:04	15.90	15.95	15.90	-0.20	3	2799
11:58:31	15.90	15.95	15.90	-0.20	1	2796
11:58:07	15.90	15.95	15.90	-0.20	3	2795
11:57:20	15.90	15.95	15.90	-0.20	3	2792
11:57:10	15.90	15.95	15.90	-0.20	3	2789
11:56:58	15.90	15.95	15.90	-0.20	1	2786
11:56:13	15.90	15.95	15.90	-0.20	3	2785
11:56:02	15.90	15.95	15.90	-0.20	1	2782
11:55:44	15.90	15.95	15.90	-0.20	1	2781
11:55:24	15.90	15.95	15.90	-0.20	1	2780
11:55:17	15.90	15.95	15.90	-0.20	3	2779
11:55:04	15.90	15.95	15.90	-0.20	3	2776
11:54:43	15.85	15.90	15.90	-0.20	3	2773
11:54:43	15.85	15.90	15.90	-0.20	10	2770
11:54:20	15.85	15.90	15.85	-0.25	3	2760
11:53:23	15.85	15.90	15.85	-0.25	3	2757
11:52:48	15.85	15.90	15.85	-0.25	3	2754
11:52:40	15.85	15.90	15.90	-0.20	3	2751
11:52:33	15.85	15.90	15.90	-0.20	10	2748
11:52:26	15.85	15.90	15.85	-0.25	3	2738
11:51:55	15.85	15.90	15.90	-0.20	4	2735
11:51:49	15.85	15.90	15.90	-0.20	4	2731
11:51:45	15.85	15.90	15.90	-0.20	2	2727
11:51:35	15.85	15.90	15.90	-0.20	5	2725
11:51:29	15.85	15.90	15.85	-0.25	3	2720
11:51:21	15.85	15.90	15.85	-0.25	10	2717
11:50:32	15.85	15.90	15.85	-0.25	3	2707
11:50:32	15.85	15.90	15.85	-0.25	3	2704
11:50:28	15.85	15.90	15.90	-0.20	1	2701
11:50:01	15.85	15.90	15.90	-0.20	1	2700
11:49:52	15.85	15.90	15.90	-0.20	1	2699
11:49:52	15.85	15.90	15.90	-0.20	1	2698
11:49:38	15.85	15.90	15.90	-0.20	1	2697
11:49:35	15.85	15.90	15.85	-0.25	3	2696
11:49:34	15.85	15.90	15.85	-0.25	2	2693
11:48:38	15.85	15.90	15.85	-0.25	3	2691
11:48:16	15.85	15.90	15.85	-0.25	3	2688
11:48:07	15.85	15.90	15.90	-0.20	10	2685
11:47:41	15.85	15.90	15.85	-0.25	3	2675
11:47:28	15.85	15.90	15.90	-0.20	2	2672
11:47:19	15.85	15.90	15.90	-0.20	5	2670
11:47:09	15.85	15.90	15.85	-0.25	1	2665
11:46:57	15.85	15.90	15.85	-0.25	2	2664
11:46:44	15.85	15.90	15.85	-0.25	3	2662
11:46:30	15.85	15.90	15.85	-0.25	80	2659
11:46:18	15.85	15.90	15.90	-0.20	1	2579
11:46:16	15.85	15.90	15.90	-0.20	5	2578
11:46:00	15.85	15.90	15.85	-0.25	2	2573
11:45:51	15.85	15.90	15.90	-0.20	1	2571
11:45:47	15.85	15.90	15.85	-0.25	3	2570
11:44:56	15.85	15.90	15.85	-0.25	1	2567
11:44:54	15.85	15.90	15.90	-0.20	1	2566
11:44:53	15.85	15.90	15.90	-0.20	2	2565
11:44:50	15.90	15.95	15.85	-0.25	2	2563
11:44:50	15.90	15.95	15.90	-0.20	1	2561
11:44:35	15.90	15.95	15.90	-0.20	2	2560
11:44:28	15.90	15.95	15.90	-0.20	2	2558
11:44:24	15.90	15.95	15.90	-0.20	7	2556
11:43:53	15.90	15.95	15.90	-0.20	3	2549
11:43:43	15.90	15.95	15.90	-0.20	3	2546
11:42:56	15.90	15.95	15.90	-0.20	3	2543
11:42:01	15.90	15.95	15.90	-0.20	2	2540
11:41:59	15.90	15.95	15.90	-0.20	3	2538
11:41:59	15.90	15.95	15.90	-0.20	3	2535
11:41:45	15.90	15.95	15.90	-0.20	2	2532
11:41:27	15.90	15.95	15.90	-0.20	3	2530
11:41:02	15.90	15.95	15.90	-0.20	3	2527
11:40:05	15.90	15.95	15.90	-0.20	3	2524
11:39:40	15.90	15.95	15.90	-0.20	2	2521
11:39:19	15.90	15.95	15.90	-0.20	1	2519
11:39:11	15.90	15.95	15.90	-0.20	3	2518
11:39:09	15.90	15.95	15.90	-0.20	3	2515
11:38:12	15.90	15.95	15.90	-0.20	3	2512
11:37:56	15.90	15.95	15.95	-0.15	1	2509
11:37:15	15.90	15.95	15.90	-0.20	3	2508
11:37:08	15.90	15.95	15.90	-0.20	2	2505
11:36:55	15.90	15.95	15.90	-0.20	3	2503
11:36:18	15.90	15.95	15.90	-0.20	3	2500
11:35:21	15.90	15.95	15.90	-0.20	3	2497
11:35:08	15.90	15.95	15.90	-0.20	10	2494
11:34:41	15.90	15.95	15.90	-0.20	2	2484
11:34:39	15.90	15.95	15.90	-0.20	3	2482
11:34:24	15.90	15.95	15.90	-0.20	3	2479
11:33:27	15.90	15.95	15.90	-0.20	3	2476
11:32:30	15.90	15.95	15.90	-0.20	3	2473
11:32:23	15.90	15.95	15.90	-0.20	3	2470
11:31:33	15.90	15.95	15.90	-0.20	3	2467
11:30:36	15.90	15.95	15.90	-0.20	2	2464
11:30:36	15.90	15.95	15.90	-0.20	3	2462
11:30:06	15.90	16.00	16.00	-0.10	10	2459
11:30:06	15.95	16.00	15.90	-0.20	2	2449
11:30:06	15.95	16.00	15.95	-0.15	1	2447
11:29:39	15.95	16.00	15.95	-0.15	3	2446
11:28:42	15.95	16.00	15.95	-0.15	3	2443
11:28:30	15.95	16.00	15.95	-0.15	1	2440
11:28:05	15.90	16.00	15.90	-0.20	2	2439
11:27:50	15.90	16.00	15.90	-0.20	3	2437
11:27:45	15.90	16.00	15.90	-0.20	3	2434
11:26:48	15.90	16.00	15.90	-0.20	3	2431
11:25:51	15.90	16.00	15.90	-0.20	3	2428
11:25:34	15.90	16.00	15.90	-0.20	3	2425
11:24:54	15.90	16.00	15.90	-0.20	3	2422
11:24:37	15.90	16.00	15.90	-0.20	2	2419
11:24:35	15.90	16.00	15.90	-0.20	2	2417
11:23:57	15.90	16.00	15.90	-0.20	3	2415
11:23:18	15.90	16.00	15.90	-0.20	3	2412
11:23:01	15.90	16.00	15.90	-0.20	3	2409
11:22:58	15.95	16.00	15.95	-0.15	4	2406
11:22:04	15.90	16.00	15.90	-0.20	3	2402
11:21:57	15.90	16.00	15.90	-0.20	2	2399
11:21:07	15.90	16.00	15.90	-0.20	3	2397
11:21:02	15.90	16.00	15.90	-0.20	3	2394
11:20:32	15.90	16.00	15.90	-0.20	1	2391
11:20:10	15.90	16.00	15.90	-0.20	3	2390
11:19:13	15.90	16.00	15.90	-0.20	3	2387
11:18:46	15.90	16.00	15.90	-0.20	3	2384
11:18:26	15.90	16.00	15.90	-0.20	4	2381
11:18:16	15.90	16.00	15.90	-0.20	3	2377
11:18:13	15.90	16.00	15.90	-0.20	2	2374
11:17:30	15.90	16.00	16.00	-0.10	1	2372
11:17:19	15.90	16.00	15.90	-0.20	3	2371
11:16:30	15.90	16.00	15.90	-0.20	3	2368
11:16:22	15.95	16.00	15.90	-0.20	2	2365
11:16:22	15.95	16.00	15.95	-0.15	1	2363
11:16:01	15.90	16.00	15.90	-0.20	5	2362
11:15:50	15.90	16.00	15.90	-0.20	2	2357
11:15:25	15.90	16.00	15.90	-0.20	3	2355
11:14:28	15.90	16.00	15.90	-0.20	3	2352
11:14:13	15.90	16.00	15.90	-0.20	3	2349
11:13:56	15.90	16.00	15.90	-0.20	7	2346
11:13:51	15.95	16.00	15.95	-0.15	1	2339
11:13:48	15.90	16.00	15.90	-0.20	2	2338
11:13:42	15.95	16.00	15.95	-0.15	1	2336
11:13:31	15.90	16.00	15.90	-0.20	3	2335
11:12:34	15.95	16.00	15.90	-0.20	2	2332
11:12:34	15.95	16.00	15.95	-0.15	1	2330
11:11:57	15.90	16.00	15.90	-0.20	3	2329
11:11:37	15.95	16.00	15.90	-0.20	2	2326
11:11:37	15.95	16.00	15.95	-0.15	1	2324
11:10:46	15.90	16.00	15.90	-0.20	1	2323
11:10:40	15.90	16.00	15.90	-0.20	3	2322
11:10:38	15.90	16.00	15.90	-0.20	3	2319
11:10:22	15.90	16.00	15.90	-0.20	2	2316
11:09:46	15.90	16.00	15.90	-0.20	3	2314
11:09:43	15.90	16.00	15.90	-0.20	3	2311
11:09:41	15.90	16.00	15.90	-0.20	3	2308
11:08:46	15.90	16.00	15.90	-0.20	3	2305
11:07:50	15.90	16.00	15.90	-0.20	3	2302
11:07:25	15.90	16.00	15.90	-0.20	3	2299
11:06:53	15.90	16.00	15.90	-0.20	3	2296
11:06:36	15.95	16.00	15.95	-0.15	3	2293
11:06:21	15.95	16.00	15.95	-0.15	7	2290
11:05:56	15.95	16.00	15.95	-0.15	3	2283
11:05:09	15.95	16.00	15.95	-0.15	3	2280
11:04:59	15.95	16.00	15.95	-0.15	3	2277
11:04:02	15.90	16.00	15.90	-0.20	3	2274
11:03:05	15.90	16.00	15.90	-0.20	3	2271
11:02:53	15.95	16.00	15.90	-0.20	2	2268
11:02:53	15.95	16.00	15.95	-0.15	1	2266
11:02:23	15.95	16.00	16.00	-0.10	1	2265
11:02:08	15.90	16.00	15.90	-0.20	3	2264
11:01:11	15.95	16.00	15.95	-0.15	3	2261
11:01:09	15.90	15.95	15.95	-0.15	22	2258
11:00:36	15.90	15.95	15.90	-0.20	3	2236
11:00:14	15.90	16.00	15.90	-0.20	3	2233
11:00:10	15.90	16.00	15.90	-0.20	28	2230
10:59:17	15.90	16.00	15.90	-0.20	3	2202
10:58:20	15.90	16.00	15.90	-0.20	3	2199
10:58:20	15.90	16.00	15.90	-0.20	3	2196
10:57:23	15.95	16.00	15.90	-0.20	2	2193
10:57:23	15.95	16.00	15.95	-0.15	1	2191
10:56:55	15.95	16.00	16.00	-0.10	1	2190
10:56:39	15.95	16.00	15.95	-0.15	1	2189
10:56:30	15.95	16.00	16.00	-0.10	1	2188
10:56:26	15.95	16.00	15.95	-0.15	3	2187
10:56:07	15.95	16.00	16.00	-0.10	1	2184
10:56:04	15.95	16.00	15.95	-0.15	3	2183
10:55:29	15.95	16.00	15.95	-0.15	3	2180
10:54:32	15.95	16.00	15.95	-0.15	3	2177
10:53:48	15.95	16.05	15.95	-0.15	3	2174
10:53:35	15.95	16.05	15.95	-0.15	3	2171
10:53:02	16.00	16.05	16.00	-0.10	1	2168
10:53:02	16.00	16.05	16.00	-0.10	1	2167
10:52:38	15.95	16.05	15.95	-0.15	3	2166
10:52:23	15.95	16.05	15.95	-0.15	3	2163
10:51:42	15.95	16.05	15.95	-0.15	3	2160
10:51:32	15.95	16.05	15.95	-0.15	3	2157
10:50:49	15.90	16.00	16.00	-0.10	15	2154
10:50:49	15.90	16.00	16.00	-0.10	30	2139
10:50:45	15.95	16.00	15.90	-0.20	1	2109
10:50:45	15.95	16.00	15.95	-0.15	2	2108
10:49:49	15.90	16.00	15.90	-0.20	1	2106
10:49:48	15.90	16.00	15.90	-0.20	3	2105
10:49:47	15.90	16.00	15.90	-0.20	6	2102
10:49:26	15.90	16.00	15.90	-0.20	10	2096
10:49:16	15.90	16.00	15.90	-0.20	3	2086
10:48:51	15.95	16.00	15.90	-0.20	2	2083
10:48:51	15.95	16.00	15.95	-0.15	1	2081
10:47:54	15.95	16.00	15.95	-0.15	3	2080
10:47:00	15.90	16.00	15.90	-0.20	2	2077
10:46:57	15.90	16.00	15.90	-0.20	3	2075
10:46:00	15.90	16.00	15.90	-0.20	3	2072
10:45:55	15.90	15.95	15.95	-0.15	22	2069
10:45:55	15.90	15.95	15.90	-0.20	2	2047
10:45:34	15.90	15.95	15.95	-0.15	1	2045
10:45:03	15.90	15.95	15.90	-0.20	3	2044
10:45:00	15.90	15.95	15.90	-0.20	3	2041
10:44:38	15.90	15.95	15.90	-0.20	3	2038
10:44:30	15.90	15.95	15.90	-0.20	2	2035
10:44:16	15.90	15.95	15.90	-0.20	3	2033
10:44:06	15.90	15.95	15.90	-0.20	3	2030
10:43:58	15.90	15.95	15.90	-0.20	3	2027
10:43:35	15.90	15.95	15.90	-0.20	3	2024
10:43:19	15.90	15.95	15.90	-0.20	3	2021
10:43:09	15.90	15.95	15.90	-0.20	3	2018
10:42:57	15.90	15.95	15.90	-0.20	50	2015
10:42:48	15.90	15.95	15.90	-0.20	3	1965
10:42:27	15.90	15.95	15.90	-0.20	15	1962
10:42:26	15.90	15.95	15.90	-0.20	3	1947
10:42:12	15.90	15.95	15.90	-0.20	3	1944
10:42:07	15.90	15.95	15.90	-0.20	2	1941
10:42:04	15.90	15.95	15.90	-0.20	3	1939
10:41:42	15.90	15.95	15.90	-0.20	3	1936
10:41:20	15.90	15.95	15.90	-0.20	3	1933
10:41:15	15.90	15.95	15.90	-0.20	3	1930
10:40:58	15.90	15.95	15.90	-0.20	3	1927
10:40:39	15.90	15.95	15.90	-0.20	3	1924
10:40:18	15.90	15.95	15.90	-0.20	3	1921
10:40:14	15.90	15.95	15.90	-0.20	3	1918
10:39:52	15.90	15.95	15.90	-0.20	3	1915
10:39:47	15.90	15.95	15.90	-0.20	2	1912
10:39:31	15.90	15.95	15.90	-0.20	3	1910
10:39:21	15.90	15.95	15.90	-0.20	3	1907
10:39:08	15.90	15.95	15.90	-0.20	3	1904
10:38:56	15.90	15.95	15.95	-0.15	2	1901
10:38:46	15.90	15.95	15.90	-0.20	3	1899
10:38:24	15.90	15.95	15.90	-0.20	3	1896
10:38:24	15.90	15.95	15.90	-0.20	3	1893
10:38:13	15.90	15.95	15.95	-0.15	2	1890
10:38:02	15.90	15.95	15.90	-0.20	3	1888
10:37:40	15.90	15.95	15.90	-0.20	3	1885
10:37:39	15.90	15.95	15.90	-0.20	2	1882
10:37:27	15.90	15.95	15.90	-0.20	3	1880
10:37:19	15.90	15.95	15.90	-0.20	2	1877
10:37:18	15.90	15.95	15.90	-0.20	3	1875
10:36:56	15.90	15.95	15.90	-0.20	3	1872
10:36:34	15.90	15.95	15.90	-0.20	3	1869
10:36:30	15.90	15.95	15.90	-0.20	3	1866
10:36:12	15.90	15.95	15.90	-0.20	3	1863
10:35:50	15.90	15.95	15.90	-0.20	3	1860
10:35:34	15.90	16.00	15.90	-0.20	3	1857
10:35:28	15.90	16.00	15.90	-0.20	3	1854
10:35:06	15.90	16.00	15.90	-0.20	3	1851
10:34:44	15.90	16.00	15.90	-0.20	3	1848
10:34:37	15.90	16.00	15.90	-0.20	3	1845
10:34:31	15.90	16.00	15.90	-0.20	1	1842
10:34:22	15.95	16.00	15.90	-0.20	2	1841
10:34:22	15.95	16.00	15.95	-0.15	1	1839
10:34:01	15.95	16.00	15.95	-0.15	3	1838
10:33:40	15.90	16.00	15.90	-0.20	3	1835
10:33:39	15.90	16.00	16.00	-0.10	1	1832
10:33:38	15.90	16.00	15.90	-0.20	3	1831
10:33:17	15.90	16.00	15.90	-0.20	3	1828
10:33:09	15.90	16.00	15.90	-0.20	3	1825
10:32:43	15.90	16.00	15.90	-0.20	3	1822
10:32:32	15.95	16.00	15.95	-0.15	3	1819
10:32:10	15.95	16.00	15.95	-0.15	3	1816
10:31:48	15.90	16.00	15.90	-0.20	3	1813
10:31:46	15.90	16.00	15.90	-0.20	3	1810
10:31:36	15.90	16.00	16.00	-0.10	1	1807
10:31:31	15.90	16.00	15.90	-0.20	3	1806
10:31:04	15.90	16.00	15.90	-0.20	3	1803
10:30:49	15.90	16.00	15.90	-0.20	3	1800
10:30:42	15.95	16.00	15.90	-0.20	1	1797
10:30:42	15.95	16.00	15.95	-0.15	2	1796
10:30:20	15.95	16.00	15.90	-0.20	2	1794
10:30:20	15.95	16.00	15.95	-0.15	1	1792
10:30:14	15.95	16.00	15.95	-0.15	1	1791
10:29:58	15.95	16.00	15.95	-0.15	3	1790
10:29:52	15.95	16.00	15.90	-0.20	2	1787
10:29:52	15.95	16.00	15.95	-0.15	1	1785
10:29:36	15.90	16.00	15.90	-0.20	3	1784
10:29:14	15.90	16.00	15.90	-0.20	3	1781
10:28:55	15.90	16.00	15.90	-0.20	3	1778
10:28:52	15.95	16.00	15.90	-0.20	1	1775
10:28:52	15.95	16.00	15.95	-0.15	2	1774
10:28:31	15.90	16.00	15.90	-0.20	3	1772
10:28:08	15.90	16.05	15.90	-0.20	3	1769
10:27:58	15.95	16.05	15.95	-0.15	3	1766
10:27:46	15.95	16.05	15.95	-0.15	3	1763
10:27:24	15.95	16.05	15.95	-0.15	3	1760
10:27:02	15.95	16.05	15.95	-0.15	3	1757
10:27:01	15.95	16.05	15.95	-0.15	3	1754
10:26:40	15.95	16.05	15.95	-0.15	3	1751
10:26:18	15.95	16.05	15.95	-0.15	3	1748
10:26:04	15.95	16.05	15.95	-0.15	3	1745
10:25:57	15.95	16.05	15.95	-0.15	4	1742
10:25:37	15.95	16.10	15.95	-0.15	4	1738
10:25:15	15.95	16.10	15.95	-0.15	4	1734
10:25:07	15.95	16.10	15.95	-0.15	3	1730
10:24:54	15.95	16.10	15.95	-0.15	4	1727
10:24:44	16.00	16.10	16.00	-0.10	1	1723
10:24:33	16.00	16.10	16.00	-0.10	4	1722
10:24:12	16.00	16.10	16.00	-0.10	4	1718
10:24:10	16.00	16.10	16.00	-0.10	3	1714
10:24:03	16.00	16.10	16.00	-0.10	4	1711
10:23:58	16.00	16.10	16.10	0	1	1707
10:23:51	16.00	16.10	15.95	-0.15	3	1706
10:23:51	16.00	16.10	16.00	-0.10	1	1703
10:23:31	15.95	16.10	15.95	-0.15	4	1702
10:23:29	15.95	16.00	16.00	-0.10	1	1698
10:23:13	15.95	16.00	15.95	-0.15	3	1697
10:23:09	16.00	16.10	15.95	-0.15	1	1694
10:23:09	16.00	16.10	16.00	-0.10	3	1693
10:22:59	16.00	16.10	16.00	-0.10	11	1690
10:22:54	15.95	16.00	16.00	-0.10	1	1679
10:22:48	16.00	16.10	16.00	-0.10	37	1678
10:22:48	16.00	16.10	16.00	-0.10	4	1641
10:22:46	16.00	16.10	16.00	-0.10	20	1637
10:22:33	16.00	16.10	16.00	-0.10	25	1617
10:22:33	16.00	16.10	16.00	-0.10	1	1592
10:22:33	16.00	16.10	16.00	-0.10	1	1591
10:22:33	16.00	16.10	16.00	-0.10	74	1590
10:22:33	16.05	16.10	16.05	-0.05	1	1516
10:22:29	16.05	16.10	16.05	-0.05	1	1515
10:22:27	16.00	16.10	16.00	-0.10	4	1514
10:22:16	16.00	16.10	16.00	-0.10	3	1510
10:22:08	16.05	16.10	16.05	-0.05	1	1507
10:22:07	16.05	16.10	16.05	-0.05	5	1506
10:22:06	16.00	16.10	16.00	-0.10	4	1501
10:21:57	16.05	16.10	16.05	-0.05	1	1497
10:21:54	16.00	16.10	16.00	-0.10	2	1496
10:21:53	16.00	16.05	16.05	-0.05	4	1494
10:21:45	16.00	16.05	16.00	-0.10	4	1490
10:21:41	16.00	16.05	16.05	-0.05	5	1486
10:21:38	16.00	16.05	16.05	-0.05	2	1481
10:21:33	16.00	16.05	16.00	-0.10	1	1479
10:21:25	16.00	16.10	16.00	-0.10	4	1478
10:21:19	16.00	16.10	16.00	-0.10	3	1474
10:21:03	16.00	16.10	16.00	-0.10	4	1471
10:21:03	16.05	16.10	16.05	-0.05	2	1467
10:21:03	16.05	16.10	16.05	-0.05	5	1465
10:20:42	16.00	16.10	16.00	-0.10	4	1460
10:20:22	16.05	16.10	16.05	-0.05	1	1456
10:20:22	16.05	16.10	16.05	-0.05	3	1455
10:20:21	16.05	16.10	16.05	-0.05	4	1452
10:20:03	16.05	16.10	16.05	-0.05	4	1448
10:19:26	16.05	16.10	16.05	-0.05	2	1444
10:19:26	16.05	16.10	16.05	-0.05	3	1442
10:18:40	16.00	16.05	16.05	-0.05	43	1439
10:18:40	16.00	16.05	16.05	-0.05	1	1396
10:18:40	16.00	16.05	16.05	-0.05	10	1395
10:18:40	16.00	16.05	16.05	-0.05	10	1385
10:18:29	16.00	16.05	16.00	-0.10	3	1375
10:18:06	16.00	16.05	16.00	-0.10	11	1372
10:18:03	16.00	16.05	16.00	-0.10	2	1361
10:17:32	16.00	16.05	16.00	-0.10	3	1359
10:17:10	16.00	16.05	16.05	-0.05	1	1356
10:16:35	16.00	16.05	16.00	-0.10	3	1355
10:16:02	16.00	16.05	16.00	-0.10	6	1352
10:16:01	16.00	16.05	16.00	-0.10	4	1346
10:15:42	16.00	16.05	16.00	-0.10	2	1342
10:15:38	16.00	16.05	16.00	-0.10	3	1340
10:15:07	16.00	16.05	16.05	-0.05	4	1337
10:15:06	16.00	16.05	16.05	-0.05	2	1333
10:14:41	16.00	16.05	16.00	-0.10	3	1331
10:14:30	16.00	16.05	16.00	-0.10	4	1328
10:14:03	16.00	16.05	16.05	-0.05	1	1324
10:13:54	16.00	16.05	16.05	-0.05	1	1323
10:13:44	16.00	16.05	16.00	-0.10	3	1322
10:13:39	16.00	16.05	16.00	-0.10	1	1319
10:13:15	16.00	16.05	16.00	-0.10	2	1318
10:12:50	16.00	16.10	16.00	-0.10	4	1316
10:12:47	16.05	16.10	16.05	-0.05	3	1312
10:12:33	16.05	16.10	16.05	-0.05	4	1309
10:12:33	16.05	16.10	16.05	-0.05	20	1305
10:11:50	16.05	16.10	16.05	-0.05	3	1285
10:11:48	16.05	16.10	16.05	-0.05	4	1282
10:11:12	16.05	16.10	16.05	-0.05	4	1278
10:10:53	16.05	16.10	16.05	-0.05	3	1274
10:10:30	16.05	16.10	16.05	-0.05	1	1271
10:09:56	16.05	16.10	16.05	-0.05	3	1270
10:09:36	16.05	16.10	16.05	-0.05	4	1267
10:08:59	16.05	16.10	16.05	-0.05	3	1263
10:08:02	16.05	16.10	16.05	-0.05	3	1260
10:08:00	16.05	16.10	16.05	-0.05	4	1257
10:07:58	16.05	16.10	16.05	-0.05	20	1253
10:07:05	16.05	16.10	16.05	-0.05	3	1233
10:06:24	16.05	16.10	16.05	-0.05	4	1230
10:06:22	16.05	16.10	16.05	-0.05	1	1226
10:06:08	16.05	16.10	16.05	-0.05	3	1225
10:06:00	16.05	16.10	16.10	0	1	1222
10:05:58	16.05	16.10	16.05	-0.05	10	1221
10:05:53	16.05	16.10	16.05	-0.05	1	1211
10:05:17	16.05	16.10	16.05	-0.05	1	1210
10:05:11	16.05	16.10	16.05	-0.05	3	1209
10:05:05	16.05	16.10	16.05	-0.05	40	1206
10:04:48	16.05	16.10	16.05	-0.05	4	1166
10:04:15	16.05	16.10	16.05	-0.05	1	1162
10:03:30	16.05	16.10	16.05	-0.05	6	1161
10:03:12	16.05	16.10	16.05	-0.05	4	1155
10:03:06	16.05	16.10	16.10	0	1	1151
10:02:08	16.05	16.10	16.10	0	2	1150
10:01:44	16.05	16.10	16.05	-0.05	4	1148
10:01:43	16.05	16.10	16.05	-0.05	2	1144
10:01:36	16.05	16.10	16.05	-0.05	4	1142
10:01:10	16.05	16.10	16.05	-0.05	1	1138
10:01:03	16.05	16.10	16.05	-0.05	1	1137
10:00:57	16.05	16.10	16.05	-0.05	6	1136
10:00:48	16.05	16.10	16.05	-0.05	1	1130
10:00:41	16.05	16.10	16.05	-0.05	1	1129
10:00:00	16.05	16.10	16.05	-0.05	4	1128
09:58:25	16.05	16.10	16.05	-0.05	4	1124
09:58:25	16.05	16.10	16.10	0	10	1120
09:56:50	16.05	16.10	16.05	-0.05	4	1110
09:56:24	16.05	16.10	16.05	-0.05	16	1106
09:55:36	16.05	16.10	16.10	0	1	1090
09:55:29	16.05	16.10	16.10	0	10	1089
09:55:15	16.05	16.10	16.05	-0.05	4	1079
09:54:55	16.05	16.10	16.05	-0.05	5	1075
09:54:25	16.05	16.15	16.05	-0.05	1	1070
09:54:22	16.05	16.10	16.10	0	2	1069
09:54:20	16.05	16.10	16.10	0	2	1067
09:54:19	16.05	16.15	16.05	-0.05	5	1065
09:54:10	16.10	16.15	16.10	0	105	1060
09:53:40	16.10	16.15	16.10	0	4	955
09:53:14	16.10	16.15	16.10	0	1	951
09:52:05	16.10	16.15	16.10	0	4	950
09:52:05	16.10	16.15	16.10	0	2	946
09:50:30	16.10	16.15	16.10	0	4	944
09:50:08	16.10	16.15	16.10	0	1	940
09:49:34	16.10	16.15	16.15	+0.05	2	939
09:49:07	16.10	16.15	16.10	0	2	937
09:48:55	16.10	16.15	16.10	0	4	935
09:48:08	16.10	16.15	16.15	+0.05	1	931
09:47:51	16.10	16.15	16.15	+0.05	1	930
09:47:20	16.10	16.15	16.10	0	4	929
09:45:45	16.10	16.15	16.10	0	4	925
09:45:18	16.10	16.15	16.15	+0.05	1	921
09:44:10	16.10	16.20	16.10	0	4	920
09:43:48	16.15	16.20	16.15	+0.05	1	916
09:43:41	16.15	16.20	16.15	+0.05	20	915
09:43:41	16.15	16.20	16.15	+0.05	2	895
09:43:00	16.10	16.15	16.15	+0.05	13	893
09:42:48	16.10	16.15	16.15	+0.05	3	880
09:42:35	16.10	16.15	16.10	0	4	877
09:41:30	16.10	16.15	16.15	+0.05	1	873
09:41:00	16.10	16.15	16.10	0	4	872
09:39:33	16.10	16.15	16.10	0	1	868
09:39:30	16.10	16.15	16.15	+0.05	3	867
09:39:25	16.10	16.15	16.10	0	4	864
09:38:38	16.10	16.15	16.15	+0.05	1	860
09:38:38	16.10	16.15	16.15	+0.05	1	859
09:38:38	16.10	16.15	16.15	+0.05	4	858
09:38:38	16.15	16.20	16.15	+0.05	4	854
09:38:33	16.15	16.20	16.15	+0.05	1	850
09:37:50	16.15	16.20	16.10	0	1	849
09:37:50	16.15	16.20	16.15	+0.05	3	848
09:37:40	16.10	16.15	16.15	+0.05	1	845
09:37:40	16.10	16.15	16.15	+0.05	5	844
09:36:25	16.10	16.15	16.15	+0.05	1	839
09:36:25	16.15	16.20	16.15	+0.05	1	838
09:36:15	16.15	16.20	16.15	+0.05	4	837
09:35:32	16.15	16.20	16.15	+0.05	10	833
09:35:28	16.15	16.20	16.20	+0.10	1	823
09:35:21	16.15	16.20	16.20	+0.10	1	822
09:35:16	16.10	16.15	16.15	+0.05	1	821
09:35:15	16.10	16.15	16.15	+0.05	2	820
09:35:08	16.10	16.15	16.15	+0.05	2	818
09:35:08	16.10	16.15	16.15	+0.05	1	816
09:34:40	16.10	16.15	16.10	0	4	815
09:33:48	16.10	16.15	16.15	+0.05	2	811
09:33:29	16.10	16.15	16.15	+0.05	1	809
09:33:05	16.10	16.15	16.10	0	4	808
09:33:03	16.10	16.15	16.15	+0.05	1	804
09:32:33	16.10	16.15	16.10	0	1	803
09:31:30	16.10	16.20	16.10	0	4	802
09:29:55	16.15	16.20	16.15	+0.05	4	798
09:29:54	16.15	16.20	16.15	+0.05	7	794
09:29:54	16.15	16.20	16.20	+0.10	5	787
09:28:20	16.15	16.20	16.15	+0.05	1	782
09:28:20	16.15	16.20	16.15	+0.05	4	781
09:28:15	16.10	16.15	16.15	+0.05	1	777
09:27:52	16.10	16.15	16.15	+0.05	1	776
09:27:51	16.10	16.15	16.15	+0.05	1	775
09:27:43	16.15	16.20	16.15	+0.05	1	774
09:27:43	16.15	16.20	16.15	+0.05	2	773
09:27:43	16.10	16.15	16.15	+0.05	1	771
09:27:42	16.10	16.15	16.15	+0.05	1	770
09:26:45	16.15	16.20	16.15	+0.05	27	769
09:26:45	16.15	16.20	16.15	+0.05	4	742
09:26:04	16.15	16.25	16.15	+0.05	1	738
09:25:29	16.20	16.25	16.20	+0.10	2	737
09:25:24	16.20	16.25	16.20	+0.10	1	735
09:25:24	16.15	16.20	16.20	+0.10	4	734
09:25:19	16.15	16.20	16.20	+0.10	1	730
09:25:10	16.15	16.20	16.15	+0.05	4	729
09:24:29	16.15	16.20	16.20	+0.10	10	725
09:24:17	16.15	16.20	16.15	+0.05	1	715
09:24:16	16.15	16.20	16.20	+0.10	10	714
09:24:12	16.15	16.20	16.15	+0.05	2	704
09:23:35	16.15	16.20	16.15	+0.05	4	702
09:23:08	16.15	16.20	16.15	+0.05	6	698
09:23:08	16.15	16.20	16.15	+0.05	5	692
09:22:52	16.10	16.15	16.15	+0.05	5	687
09:22:47	16.10	16.15	16.15	+0.05	2	682
09:22:08	16.10	16.15	16.15	+0.05	1	680
09:22:03	16.10	16.15	16.15	+0.05	1	679
09:22:00	16.10	16.15	16.10	0	4	678
09:21:59	16.10	16.15	16.15	+0.05	1	674
09:21:56	16.10	16.15	16.15	+0.05	10	673
09:21:45	16.10	16.15	16.15	+0.05	1	663
09:21:29	16.10	16.15	16.15	+0.05	1	662
09:20:47	16.10	16.15	16.15	+0.05	2	661
09:20:24	16.10	16.15	16.15	+0.05	1	659
09:20:22	16.10	16.15	16.15	+0.05	2	658
09:20:19	16.10	16.15	16.15	+0.05	1	656
09:20:16	16.10	16.15	16.15	+0.05	3	655
09:20:00	16.10	16.15	16.15	+0.05	1	652
09:19:34	16.10	16.15	16.15	+0.05	1	651
09:19:29	16.10	16.15	16.15	+0.05	5	650
09:19:21	16.10	16.15	16.15	+0.05	1	645
09:19:01	16.10	16.15	16.15	+0.05	10	644
09:18:20	16.10	16.15	16.15	+0.05	2	634
09:17:50	16.15	16.20	16.15	+0.05	1	632
09:17:22	16.15	16.20	16.15	+0.05	21	631
09:15:55	16.15	16.20	16.20	+0.10	2	610
09:15:50	16.20	16.25	16.20	+0.10	49	608
09:15:50	16.20	16.25	16.20	+0.10	1	559
09:15:33	16.20	16.25	16.25	+0.15	1	558
09:15:25	16.20	16.25	16.25	+0.15	15	557
09:15:17	16.20	16.25	16.25	+0.15	1	542
09:15:07	16.20	16.25	16.25	+0.15	1	541
09:14:41	16.20	16.25	16.25	+0.15	10	540
09:14:17	16.20	16.25	16.25	+0.15	2	530
09:14:17	16.20	16.25	16.25	+0.15	1	528
09:14:11	16.20	16.25	16.25	+0.15	1	527
09:14:06	16.20	16.25	16.25	+0.15	1	526
09:12:56	16.20	16.25	16.25	+0.15	1	525
09:12:01	16.20	16.25	16.25	+0.15	2	524
09:11:49	16.20	16.25	16.25	+0.15	2	522
09:11:01	16.20	16.25	16.20	+0.10	1	520
09:10:52	16.20	16.25	16.25	+0.15	1	519
09:10:17	16.20	16.25	16.25	+0.15	1	518
09:09:29	16.20	16.30	16.30	+0.20	1	517
09:09:29	16.25	16.30	16.25	+0.15	18	516
09:08:49	16.25	16.30	16.30	+0.20	1	498
09:08:27	16.30	16.35	16.30	+0.20	1	497
09:08:22	16.25	16.30	16.30	+0.20	10	496
09:08:21	16.25	16.30	16.30	+0.20	1	486
09:08:09	16.30	16.35	16.30	+0.20	5	485
09:08:09	16.30	16.35	16.30	+0.20	2	480
09:08:02	16.30	16.35	16.30	+0.20	1	478
09:08:01	16.30	16.35	16.30	+0.20	5	477
09:07:55	16.30	16.35	16.30	+0.20	1	472
09:07:52	16.30	16.35	16.35	+0.25	1	471
09:07:47	16.30	16.35	16.30	+0.20	5	470
09:07:46	16.30	16.35	16.30	+0.20	2	465
09:07:41	16.30	16.35	16.35	+0.25	10	463
09:07:32	16.30	16.35	16.30	+0.20	1	453
09:07:30	16.30	16.35	16.35	+0.25	2	452
09:07:22	16.30	16.35	16.35	+0.25	1	450
09:07:21	16.30	16.35	16.30	+0.20	1	449
09:07:13	16.30	16.35	16.35	+0.25	5	448
09:06:43	16.25	16.35	16.25	+0.15	2	443
09:06:40	16.20	16.25	16.25	+0.15	5	441
09:06:32	16.20	16.25	16.25	+0.15	8	436
09:06:32	16.20	16.25	16.25	+0.15	6	428
09:06:26	16.20	16.30	16.30	+0.20	47	422
09:06:25	16.20	16.25	16.25	+0.15	25	375
09:06:25	16.20	16.25	16.25	+0.15	10	350
09:06:09	16.20	16.25	16.20	+0.10	1	340
09:05:45	16.20	16.25	16.20	+0.10	2	339
09:05:23	16.20	16.25	16.20	+0.10	1	337
09:05:18	16.20	16.25	16.20	+0.10	2	336
09:05:11	16.20	16.25	16.20	+0.10	1	334
09:05:11	16.15	16.20	16.20	+0.10	1	333
09:05:10	16.15	16.20	16.20	+0.10	16	332
09:05:00	16.15	16.20	16.20	+0.10	10	316
09:04:57	16.10	16.15	16.15	+0.05	1	306
09:04:50	16.10	16.20	16.10	0	1	305
09:04:46	16.10	16.15	16.15	+0.05	1	304
09:04:45	16.10	16.20	16.10	0	2	303
09:04:39	16.05	16.10	16.10	0	2	301
09:04:37	16.10	16.20	16.10	0	30	299
09:04:31	16.10	16.20	16.10	0	3	269
09:04:09	16.20	16.25	16.10	0	15	266
09:04:09	16.20	16.25	16.15	+0.05	16	251
09:04:09	16.20	16.25	16.20	+0.10	5	235
09:04:06	16.20	16.25	16.20	+0.10	1	230
09:04:06	16.15	16.20	16.20	+0.10	32	229
09:04:06	16.15	16.20	16.20	+0.10	1	197
09:03:59	16.15	16.20	16.20	+0.10	10	196
09:03:53	16.15	16.20	16.15	+0.05	1	186
09:03:47	16.15	16.20	16.15	+0.05	6	185
09:03:16	16.15	16.20	16.15	+0.05	1	179
09:03:05	16.15	16.20	16.15	+0.05	1	178
09:02:58	16.15	16.20	16.15	+0.05	5	177
09:02:51	16.15	16.20	16.15	+0.05	1	172
09:02:44	16.15	16.20	16.15	+0.05	4	171
09:02:36	16.10	16.15	16.15	+0.05	2	167
09:02:27	16.10	16.15	16.15	+0.05	1	165
09:02:19	16.10	16.20	16.20	+0.10	2	164
09:02:15	16.15	16.20	16.15	+0.05	11	162
09:02:06	16.15	16.20	16.20	+0.10	2	151
09:01:58	16.15	16.20	16.20	+0.10	1	149
09:01:45	16.20	16.25	16.20	+0.10	5	148
09:01:39	16.15	16.30	16.15	+0.05	1	143
09:01:34	16.15	16.30	16.30	+0.20	1	142
09:01:30	16.15	16.20	16.20	+0.10	1	141
09:01:30	16.15	16.25	16.25	+0.15	1	140
09:01:29	16.15	16.25	16.25	+0.15	2	139
09:01:27	16.15	16.25	16.15	+0.05	1	137
09:01:27	16.20	16.25	16.15	+0.05	20	136
09:01:27	16.20	16.25	16.20	+0.10	10	116
09:01:25	16.20	16.25	16.20	+0.10	1	106
09:01:24	16.20	16.25	16.20	+0.10	2	105
09:01:20	16.15	16.20	16.20	+0.10	3	103
09:01:19	16.15	16.20	16.20	+0.10	1	100
09:01:19	16.15	16.20	16.20	+0.10	1	99
09:01:17	16.15	16.20	16.20	+0.10	1	98
09:01:15	16.15	16.20	16.20	+0.10	1	97
09:01:15	16.20	16.25	16.20	+0.10	4	96
09:01:12	16.20	16.25	16.25	+0.15	1	92
09:01:11	16.20	16.25	16.20	+0.10	4	91
09:01:08	16.20	16.25	16.25	+0.15	2	87
09:01:08	16.20	16.25	16.25	+0.15	10	85
09:00:59	16.20	16.25	16.25	+0.15	1	75
09:00:52	16.20	16.25	16.20	+0.10	4	74
09:00:52	16.15	16.20	16.20	+0.10	6	70
09:00:30	16.15	16.20	16.20	+0.10	1	64
09:00:26	16.15	16.20	16.20	+0.10	2	63
09:00:23	16.15	16.20	16.20	+0.10	1	61
09:00:01	16.15	16.20	16.20	+0.10	1	60
09:00:01	16.15	16.20	16.20	+0.10	1	59
09:00:01	--	--	16.20	+0.10	58	58

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值1, 000元

羅技 M331 無線靜音滑鼠(黑)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (128G)

MyCard 10000點虛擬點數卡

OPPO Reno11 (12G+256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

PChome 購物儲值100, 000元

PChome 購物儲值25, 000元

【能源盤後】油價跌週線收黑☆

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧聯電ADR26日上漲0.27美元漲幅3....
‧小股東加碼台積電零股成交值歷...
‧【歐股盤後】美通膨減緩提升降...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。