| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 29,620 | 9.94 | 2,781 | 9.95 | 5,547 | 9.95 | 9.96 | 9.92 | 10.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-27 | 3,312,427 | 219,500 | 7.09% | 97.38% |
| 2024-12-20 | 3,092,927 | 90,000 | 2.99% | 96.44% |
| 2024-12-13 | 3,002,927 | -25,000 | -0.82% | 99.63% |
| 2024-12-06 | 3,027,927 | -118,500 | -3.76% | 100.00% |
| 2024-11-29 | 3,146,427 | -9,000 | -0.28% | 100.00% |
| 2024-11-22 | 3,155,427 | -30,500 | -0.95% | 100.00% |
| 2024-11-15 | 3,185,927 | 34,500 | 1.09% | 99.89% |
| 2024-11-08 | 3,151,427 | 117,500 | 3.87% | 99.82% |
| 2024-11-01 | 3,033,927 | 101,000 | 3.44% | 99.50% |
| 2024-10-25 | 2,932,927 | 585,500 | 24.94% | 99.23% |
| 2024-10-18 | 2,347,427 | 130,500 | 5.88% | 94.75% |
| 2024-10-11 | 2,216,927 | 138,000 | 6.63% | 99.03% |
| 2024-10-04 | 2,078,927 | 127,000 | 6.50% | 97.46% |
| 2024-09-27 | 1,951,927 | 72,500 | 3.85% | 98.38% |
| 2024-09-20 | 1,879,427 | 117,000 | 6.63% | 98.40% |
| 2024-09-13 | 1,762,427 | 3,500 | 0.19% | 98.93% |
| 2024-09-06 | 1,758,927 | 125,500 | 7.68% | 100.00% |
| 2024-08-30 | 1,633,427 | 51,000 | 3.22% | 98.73% |
| 2024-08-23 | 1,582,427 | 123,000 | 8.42% | 99.65% |
| 2024-08-16 | 1,459,427 | 218,000 | 17.56% | 97.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |