| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 15,704 | 10.10 | 5,261 | 10.11 | 2,740 | 10.09 | 10.11 | 10.09 | 10.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 3,185,927 | 34,500 | 1.09% | 99.89% |
| 2024-11-08 | 3,151,427 | 117,500 | 3.87% | 99.82% |
| 2024-11-01 | 3,033,927 | 101,000 | 3.44% | 99.50% |
| 2024-10-25 | 2,932,927 | 585,500 | 24.94% | 99.23% |
| 2024-10-18 | 2,347,427 | 130,500 | 5.88% | 94.75% |
| 2024-10-11 | 2,216,927 | 138,000 | 6.63% | 99.03% |
| 2024-10-04 | 2,078,927 | 127,000 | 6.50% | 97.46% |
| 2024-09-27 | 1,951,927 | 72,500 | 3.85% | 98.38% |
| 2024-09-20 | 1,879,427 | 117,000 | 6.63% | 98.40% |
| 2024-09-13 | 1,762,427 | 3,500 | 0.19% | 98.93% |
| 2024-09-06 | 1,758,927 | 125,500 | 7.68% | 100.00% |
| 2024-08-30 | 1,633,427 | 51,000 | 3.22% | 98.73% |
| 2024-08-23 | 1,582,427 | 123,000 | 8.42% | 99.65% |
| 2024-08-16 | 1,459,427 | 218,000 | 17.56% | 97.88% |
| 2024-08-09 | 1,241,427 | 47,500 | 3.97% | 94.08% |
| 2024-08-02 | 1,193,927 | 50,500 | 4.41% | 98.43% |
| 2024-07-26 | 1,143,427 | 3,000 | 0.26% | 100.00% |
| 2024-07-19 | 1,140,427 | -2,000 | -0.17% | 100.00% |
| 2024-07-12 | 1,142,427 | -14,500 | -1.25% | 100.00% |
| 2024-07-05 | 1,156,927 | 201,500 | 21.09% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |