| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 11,190 | 9.23 | 123 | 9.24 | 11 | 9.24 | 9.28 | 9.23 | 9.18 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 1,435,746 | 2,500 | 0.17% | 99.61% |
| 2024-11-08 | 1,433,246 | 13,500 | 0.95% | 99.82% |
| 2024-11-01 | 1,419,746 | 5,000 | 0.35% | 100.00% |
| 2024-10-25 | 1,414,746 | 500 | 0.03% | 100.00% |
| 2024-10-18 | 1,414,246 | 500 | 0.03% | 99.96% |
| 2024-10-11 | 1,413,746 | 30,000 | 2.16% | 99.96% |
| 2024-10-04 | 1,383,746 | 0 | 0.00% | 99.28% |
| 2024-09-27 | 1,383,746 | 18,500 | 1.35% | 100.00% |
| 2024-09-20 | 1,365,246 | 3,500 | 0.25% | 99.48% |
| 2024-09-13 | 1,361,746 | 12,000 | 0.88% | 100.00% |
| 2024-09-06 | 1,349,746 | -4,000 | -0.29% | 99.70% |
| 2024-08-30 | 1,353,746 | -2,000 | -0.14% | 100.00% |
| 2024-08-23 | 1,355,746 | -5,500 | -0.40% | 100.00% |
| 2024-08-16 | 1,361,246 | 2,000 | 0.14% | 100.00% |
| 2024-08-09 | 1,359,246 | 122,500 | 9.90% | 99.85% |
| 2024-08-02 | 1,236,746 | 162,000 | 15.07% | 99.55% |
| 2024-07-26 | 1,074,746 | 112,000 | 11.63% | 97.41% |
| 2024-07-19 | 962,746 | 30,000 | 3.21% | 95.91% |
| 2024-07-12 | 932,746 | 4,000 | 0.43% | 100.00% |
| 2024-07-05 | 928,746 | 46,500 | 5.27% | 99.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |