| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 16,611 | 15.50 | 4,844 | 15.51 | 22 | 15.49 | 15.51 | 15.49 | 15.49 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-14 | 840,318 | 29,500 | 3.63% | 98.59% |
| 2025-02-07 | 810,818 | 5,500 | 0.68% | 98.84% |
| 2025-01-22 | 805,318 | 13,500 | 1.70% | 100.00% |
| 2025-01-17 | 791,818 | 29,500 | 3.86% | 100.00% |
| 2025-01-10 | 762,318 | 14,500 | 1.93% | 100.00% |
| 2025-01-03 | 747,818 | 5,500 | 0.74% | 99.60% |
| 2024-12-27 | 742,318 | 14,000 | 1.92% | 99.39% |
| 2024-12-20 | 728,318 | 34,000 | 4.89% | 99.31% |
| 2024-12-13 | 694,318 | 32,500 | 4.91% | 98.16% |
| 2024-12-06 | 661,818 | 12,500 | 1.92% | 99.02% |
| 2024-11-29 | 649,318 | 10,500 | 1.64% | 100.00% |
| 2024-11-22 | 638,818 | -14,500 | -2.21% | 99.68% |
| 2024-11-15 | 653,318 | 27,000 | 4.31% | 99.84% |
| 2024-11-08 | 626,318 | 25,500 | 4.24% | 99.05% |
| 2024-11-01 | 600,818 | 10,000 | 1.69% | 99.66% |
| 2024-10-25 | 590,818 | 42,500 | 7.75% | 99.66% |
| 2024-10-18 | 548,318 | 21,000 | 3.98% | 98.56% |
| 2024-10-11 | 527,318 | 7,000 | 1.34% | 99.62% |
| 2024-10-04 | 520,318 | 21,500 | 4.31% | 98.95% |
| 2024-09-27 | 498,818 | 16,500 | 3.42% | 97.46% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |