| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 117,711 | 15.67 | 2,410 | 15.68 | 26,873 | 15.64 | 15.68 | 15.63 | 15.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-24 | 9,249,805 | 325,000 | 3.64% | 98.46% |
| 2024-05-17 | 8,924,805 | 500,000 | 5.93% | 98.89% |
| 2024-05-10 | 8,424,805 | 625,000 | 8.01% | 98.82% |
| 2024-05-03 | 7,799,805 | 0 | 0.00% | 100.00% |
| 2024-04-26 | 7,799,805 | 512,500 | 7.03% | 100.00% |
| 2024-04-19 | 7,287,305 | 787,500 | 12.11% | 97.98% |
| 2024-04-12 | 6,499,805 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 6,499,805 | 104,500 | 1.63% | 100.00% |
| 2024-03-29 | 6,395,305 | 1,195,500 | 22.99% | 98.39% |
| 2024-03-22 | 5,199,805 | 0 | 0.00% | 92.44% |
| 2024-03-15 | 5,199,805 | 0 | 0.00% | 100.00% |
| 2024-03-08 | 5,199,805 | 799,000 | 18.15% | 100.00% |
| 2024-03-01 | 4,400,805 | 501,000 | 12.84% | 94.44% |
| 2024-02-23 | 3,899,805 | 311,500 | 8.68% | 100.00% |
| 2024-02-16 | 3,588,305 | 0 | 0.00% | 93.40% |
| 2024-02-05 | 3,588,305 | 117,500 | 3.38% | 100.00% |
| 2024-02-02 | 3,470,805 | 433,500 | 14.27% | 99.95% |
| 2024-01-26 | 3,037,305 | 437,500 | 16.82% | 94.62% |
| 2024-01-19 | 2,599,805 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 2,599,805 | 117,000 | 4.71% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |