| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 6,268 | 15.72 | 1 | 15.73 | 3 | 15.66 | 15.86 | 15.66 | 15.58 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 503,978 | -4,000 | -0.78% | 100.00% |
| 2024-05-03 | 507,978 | -2,500 | -0.48% | 100.00% |
| 2024-04-26 | 510,478 | -1,500 | -0.29% | 100.00% |
| 2024-04-19 | 511,978 | -6,500 | -1.25% | 100.00% |
| 2024-04-12 | 518,478 | -22,500 | -4.15% | 100.00% |
| 2024-04-03 | 540,978 | -4,500 | -0.82% | 100.00% |
| 2024-03-29 | 545,478 | -10,500 | -1.88% | 100.00% |
| 2024-03-22 | 555,978 | -17,500 | -3.05% | 100.00% |
| 2024-03-15 | 573,478 | -28,000 | -4.65% | 100.00% |
| 2024-03-08 | 601,478 | -24,500 | -3.91% | 100.00% |
| 2024-03-01 | 625,978 | -10,500 | -1.64% | 100.00% |
| 2024-02-23 | 636,478 | -19,500 | -2.97% | 100.00% |
| 2024-02-16 | 655,978 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 655,978 | -2,000 | -0.30% | 99.77% |
| 2024-02-02 | 657,978 | -26,500 | -3.87% | 100.00% |
| 2024-01-26 | 684,478 | -1,000 | -0.14% | 100.00% |
| 2024-01-19 | 685,478 | 5,000 | 0.73% | 99.78% |
| 2024-01-12 | 680,478 | 0 | 0.00% | 100.00% |
| 2024-01-05 | 680,478 | -1,000 | -0.14% | 100.00% |
| 2023-12-29 | 681,478 | -11,000 | -1.58% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |