| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.27 | 1,693 | 13.56 | 14 | 13.57 | 5 | 13.33 | 13.66 | 13.31 | 13.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 215,288 | 4,000 | 1.89% | 100.00% |
| 2025-02-27 | 211,288 | -7,500 | -3.42% | 100.00% |
| 2025-02-21 | 218,788 | 3,000 | 1.39% | 100.00% |
| 2025-02-14 | 215,788 | -3,500 | -1.59% | 99.30% |
| 2025-02-07 | 219,288 | 0 | 0.00% | 100.00% |
| 2025-01-22 | 219,288 | -21,500 | -8.92% | 98.65% |
| 2025-01-17 | 240,788 | -1,000 | -0.41% | 100.00% |
| 2025-01-10 | 241,788 | -15,500 | -6.02% | 100.00% |
| 2025-01-03 | 257,288 | -33,500 | -11.52% | 100.00% |
| 2024-12-27 | 290,788 | 500 | 0.17% | 100.00% |
| 2024-12-20 | 290,288 | 6,500 | 2.29% | 98.97% |
| 2024-12-13 | 283,788 | 12,000 | 4.41% | 98.78% |
| 2024-12-06 | 271,788 | 13,500 | 5.22% | 100.00% |
| 2024-11-29 | 258,288 | 10,000 | 4.02% | 98.10% |
| 2024-11-22 | 248,288 | 3,500 | 1.42% | 98.21% |
| 2024-11-15 | 244,788 | 2,500 | 1.03% | 98.19% |
| 2024-11-08 | 242,288 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 242,288 | 1,000 | 0.41% | 100.00% |
| 2024-10-25 | 241,288 | -2,000 | -0.82% | 100.00% |
| 2024-10-18 | 243,288 | -17,000 | -6.53% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |