| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 6,494 | 34.61 | 58 | 34.62 | 386 | 34.59 | 34.64 | 34.57 | 34.57 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 4,318,609 | 16,500 | 0.38% | 100.00% |
| 2025-01-03 | 4,302,109 | 8,500 | 0.19% | 99.94% |
| 2024-12-27 | 4,293,609 | 10,500 | 0.24% | 99.86% |
| 2024-12-20 | 4,283,109 | 55,000 | 1.30% | 99.90% |
| 2024-12-13 | 4,228,109 | -44,000 | -1.02% | 100.00% |
| 2024-12-06 | 4,272,109 | -24,500 | -0.57% | 100.00% |
| 2024-11-29 | 4,296,609 | -18,000 | -0.41% | 100.00% |
| 2024-11-22 | 4,314,609 | -8,000 | -0.18% | 100.00% |
| 2024-11-15 | 4,322,609 | -6,000 | -0.13% | 99.98% |
| 2024-11-08 | 4,328,609 | 10,000 | 0.23% | 100.00% |
| 2024-11-01 | 4,318,609 | 12,500 | 0.29% | 99.94% |
| 2024-10-25 | 4,306,109 | 51,000 | 1.19% | 99.93% |
| 2024-10-18 | 4,255,109 | 87,000 | 2.08% | 99.87% |
| 2024-10-11 | 4,168,109 | 28,500 | 0.68% | 99.85% |
| 2024-10-04 | 4,139,609 | 27,500 | 0.66% | 99.85% |
| 2024-09-27 | 4,112,109 | 19,000 | 0.46% | 99.57% |
| 2024-09-20 | 4,093,109 | -5,000 | -0.12% | 99.91% |
| 2024-09-13 | 4,098,109 | -5,000 | -0.12% | 100.00% |
| 2024-09-06 | 4,103,109 | 6,500 | 0.15% | 100.00% |
| 2024-08-30 | 4,096,609 | 1,500 | 0.03% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |