| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 14,297 | 12.98 | 598 | 12.99 | 1,090 | 12.97 | 13.03 | 12.94 | 13.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 728,884 | 38,500 | 5.57% | 100.00% |
| 2024-11-08 | 690,384 | -98,500 | -12.48% | 100.00% |
| 2024-11-01 | 788,884 | 130,000 | 19.73% | 96.45% |
| 2024-10-25 | 658,884 | 68,000 | 11.50% | 100.00% |
| 2024-10-18 | 590,884 | -92,500 | -13.53% | 98.99% |
| 2024-10-11 | 683,384 | -209,000 | -23.42% | 100.00% |
| 2024-10-04 | 892,384 | 40,000 | 4.69% | 100.00% |
| 2024-09-27 | 852,384 | -169,500 | -16.58% | 100.00% |
| 2024-09-20 | 1,021,884 | -15,000 | -1.44% | 100.00% |
| 2024-09-13 | 1,036,884 | 335,500 | 47.83% | 97.82% |
| 2024-09-06 | 701,384 | 186,000 | 36.08% | 81.80% |
| 2024-08-30 | 515,384 | -8,000 | -1.52% | 100.00% |
| 2024-08-23 | 523,384 | 110,000 | 26.60% | 84.98% |
| 2024-08-16 | 413,384 | -48,000 | -10.40% | 100.00% |
| 2024-08-09 | 461,384 | 161,500 | 53.85% | 100.00% |
| 2024-08-02 | 299,884 | 82,000 | 37.63% | 100.00% |
| 2024-07-26 | 217,884 | 8,000 | 3.81% | 100.00% |
| 2024-07-19 | 209,884 | -8,000 | -3.67% | 100.00% |
| 2024-07-12 | 217,884 | -24,500 | -10.10% | 100.00% |
| 2024-07-05 | 242,384 | -31,500 | -11.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |