| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.64 | 53,999 | 18.31 | 685 | 18.32 | 1 | 17.76 | 18.97 | 17.76 | 17.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-12 | 233,884 | -17,000 | -6.77% | 100.00% |
| 2024-04-03 | 250,884 | -7,500 | -2.90% | 100.00% |
| 2024-03-29 | 258,384 | -17,000 | -6.17% | 100.00% |
| 2024-03-22 | 275,384 | -48,500 | -14.97% | 100.00% |
| 2024-03-15 | 323,884 | -20,500 | -5.95% | 100.00% |
| 2024-03-08 | 344,384 | -39,000 | -10.17% | 100.00% |
| 2024-03-01 | 383,384 | -32,500 | -7.81% | 100.00% |
| 2024-02-23 | 415,884 | -116,000 | -21.80% | 100.00% |
| 2024-02-16 | 531,884 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 531,884 | 27,000 | 5.34% | 100.00% |
| 2024-02-02 | 504,884 | -118,500 | -19.00% | 100.00% |
| 2024-01-26 | 623,384 | -53,500 | -7.90% | 100.00% |
| 2024-01-19 | 676,884 | -30,500 | -4.31% | 100.00% |
| 2024-01-12 | 707,384 | -31,000 | -4.19% | 100.00% |
| 2024-01-05 | 738,384 | 33,500 | 4.75% | 100.00% |
| 2023-12-29 | 704,884 | -78,000 | -9.96% | 100.00% |
| 2023-12-22 | 782,884 | -60,500 | -7.17% | 100.00% |
| 2023-12-15 | 843,384 | 270,500 | 47.21% | 100.00% |
| 2023-12-08 | 572,884 | 106,500 | 22.83% | 84.51% |
| 2023-12-01 | 466,384 | -2,000 | -0.42% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |