
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
-0.15 | 33,625 | 13.38 | 1,191 | 13.39 | 3,479 | 13.37 | 13.41 | 13.34 | 13.54 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-21 | 335,884 | 40,000 | 13.51% | 100.00% |
2025-02-14 | 295,884 | -7,000 | -2.31% | 86.16% |
2025-02-07 | 302,884 | -1,000 | -0.32% | 100.00% |
2025-01-22 | 303,884 | -44,000 | -12.64% | 99.02% |
2025-01-17 | 347,884 | -91,000 | -20.73% | 100.00% |
2025-01-10 | 438,884 | -95,500 | -17.87% | 100.00% |
2025-01-03 | 534,384 | -46,000 | -7.92% | 100.00% |
2024-12-27 | 580,384 | -12,000 | -2.02% | 100.00% |
2024-12-20 | 592,384 | -184,000 | -23.69% | 100.00% |
2024-12-13 | 776,384 | 113,000 | 17.03% | 100.00% |
2024-12-06 | 663,384 | 4,000 | 0.60% | 98.95% |
2024-11-29 | 659,384 | -88,000 | -11.77% | 100.00% |
2024-11-22 | 747,384 | 18,500 | 2.53% | 100.00% |
2024-11-15 | 728,884 | 38,500 | 5.57% | 100.00% |
2024-11-08 | 690,384 | -98,500 | -12.48% | 100.00% |
2024-11-01 | 788,884 | 130,000 | 19.73% | 96.45% |
2024-10-25 | 658,884 | 68,000 | 11.50% | 100.00% |
2024-10-18 | 590,884 | -92,500 | -13.53% | 98.99% |
2024-10-11 | 683,384 | -209,000 | -23.42% | 100.00% |
2024-10-04 | 892,384 | 40,000 | 4.69% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |