| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 22,669 | 29.06 | 2,799 | 29.07 | 2,136 | 29.06 | 29.09 | 29.02 | 28.99 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 10,410,192 | -138,500 | -1.31% | 100.00% |
| 2024-12-06 | 10,548,692 | -82,000 | -0.77% | 100.00% |
| 2024-11-29 | 10,630,692 | -20,500 | -0.19% | 100.00% |
| 2024-11-22 | 10,651,192 | 59,000 | 0.55% | 99.97% |
| 2024-11-15 | 10,592,192 | 99,500 | 0.94% | 99.65% |
| 2024-11-08 | 10,492,692 | 187,000 | 1.81% | 99.46% |
| 2024-11-01 | 10,305,692 | 225,000 | 2.23% | 99.85% |
| 2024-10-25 | 10,080,692 | 81,000 | 0.81% | 99.46% |
| 2024-10-18 | 9,999,692 | 124,500 | 1.26% | 100.00% |
| 2024-10-11 | 9,875,192 | 274,500 | 2.85% | 99.30% |
| 2024-10-04 | 9,600,692 | 224,500 | 2.39% | 99.41% |
| 2024-09-27 | 9,376,192 | 306,500 | 3.37% | 99.21% |
| 2024-09-20 | 9,069,692 | 73,000 | 0.81% | 98.99% |
| 2024-09-13 | 8,996,692 | -3,000 | -0.03% | 99.99% |
| 2024-09-06 | 8,999,692 | 0 | 0.00% | 100.00% |
| 2024-08-30 | 8,999,692 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 8,999,692 | 178,500 | 2.02% | 100.00% |
| 2024-08-16 | 8,821,192 | 425,500 | 5.06% | 98.13% |
| 2024-08-09 | 8,395,692 | 202,000 | 2.46% | 99.33% |
| 2024-08-02 | 8,193,692 | 158,500 | 1.97% | 99.71% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |