| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.31 | 72,866 | 7.64 | 51 | 7.65 | 567 | 7.93 | 7.98 | 7.61 | 7.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 958,965 | 44,000 | 4.80% | 100.00% |
| 2024-11-08 | 914,965 | 30,500 | 3.44% | 100.00% |
| 2024-11-01 | 884,465 | 14,000 | 1.60% | 98.05% |
| 2024-10-25 | 870,465 | 55,000 | 6.74% | 98.75% |
| 2024-10-18 | 815,465 | 74,500 | 10.05% | 96.96% |
| 2024-10-11 | 740,965 | 9,000 | 1.22% | 93.50% |
| 2024-10-04 | 731,965 | -104,000 | -12.44% | 100.00% |
| 2024-09-27 | 835,965 | -99,500 | -10.63% | 100.00% |
| 2024-09-20 | 935,465 | -2,000 | -0.21% | 100.00% |
| 2024-09-13 | 937,465 | 10,500 | 1.13% | 100.00% |
| 2024-09-06 | 926,965 | -5,000 | -0.53% | 100.00% |
| 2024-08-30 | 931,965 | -5,000 | -0.53% | 100.00% |
| 2024-08-23 | 936,965 | -6,500 | -0.68% | 100.00% |
| 2024-08-16 | 943,465 | -5,000 | -0.52% | 100.00% |
| 2024-08-09 | 948,465 | 1,000 | 0.10% | 100.00% |
| 2024-08-02 | 947,465 | 5,000 | 0.53% | 100.00% |
| 2024-07-26 | 942,465 | 47,000 | 5.24% | 99.89% |
| 2024-07-19 | 895,465 | 1,000 | 0.11% | 99.33% |
| 2024-07-12 | 894,465 | 0 | 0.00% | 100.00% |
| 2024-07-05 | 894,465 | 21,000 | 2.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |