| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 37,833 | 9.30 | 470 | 9.31 | 218 | 9.45 | 9.47 | 9.20 | 9.46 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-04-25 | 656,465 | -2,500 | -0.37% | 100.00% |
| 2025-04-18 | 658,965 | 0 | 0.00% | 100.00% |
| 2025-04-11 | 658,965 | 6,500 | 0.99% | 100.00% |
| 2025-04-02 | 652,465 | 7,500 | 1.16% | 100.00% |
| 2025-03-28 | 644,965 | 25,000 | 4.03% | 100.00% |
| 2025-03-21 | 619,965 | 500 | 0.08% | 100.00% |
| 2025-03-14 | 619,465 | 3,000 | 0.48% | 99.35% |
| 2025-03-07 | 616,465 | -18,500 | -2.91% | 100.00% |
| 2025-02-27 | 634,965 | -50,000 | -7.29% | 100.00% |
| 2025-02-21 | 684,965 | -45,000 | -6.16% | 100.00% |
| 2025-02-14 | 729,965 | -61,000 | -7.71% | 100.00% |
| 2025-02-07 | 790,965 | -49,500 | -5.88% | 100.00% |
| 2025-01-22 | 840,465 | -34,500 | -3.94% | 99.82% |
| 2025-01-17 | 874,965 | -8,000 | -0.90% | 100.00% |
| 2025-01-10 | 882,965 | -14,000 | -1.56% | 100.00% |
| 2025-01-03 | 896,965 | -4,500 | -0.49% | 100.00% |
| 2024-12-27 | 901,465 | -2,500 | -0.27% | 100.00% |
| 2024-12-20 | 903,965 | -3,000 | -0.33% | 100.00% |
| 2024-12-13 | 906,965 | -13,500 | -1.46% | 100.00% |
| 2024-12-06 | 920,465 | -22,000 | -2.33% | 99.13% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |