| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 15,123 | 3.72 | 1,059 | 3.73 | 3,158 | 3.74 | 3.74 | 3.71 | 3.79 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 575,575 | 5,000 | 0.87% | 100.00% |
| 2024-11-08 | 570,575 | 22,500 | 4.10% | 100.00% |
| 2024-11-01 | 548,075 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 548,075 | 5,000 | 0.92% | 100.00% |
| 2024-10-18 | 543,075 | 5,000 | 0.92% | 100.00% |
| 2024-10-11 | 538,075 | 25,000 | 4.87% | 100.00% |
| 2024-10-04 | 513,075 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 513,075 | -2,000 | -0.38% | 100.00% |
| 2024-09-20 | 515,075 | 20,000 | 4.03% | 100.00% |
| 2024-09-13 | 495,075 | -162,000 | -24.65% | 97.53% |
| 2024-09-06 | 657,075 | -159,000 | -19.48% | 100.00% |
| 2024-08-30 | 816,075 | -12,500 | -1.50% | 100.00% |
| 2024-08-23 | 828,575 | 172,500 | 26.29% | 100.00% |
| 2024-08-16 | 656,075 | 57,500 | 9.60% | 80.39% |
| 2024-08-09 | 598,575 | 125,000 | 26.39% | 99.17% |
| 2024-08-02 | 473,575 | -15,000 | -3.07% | 98.44% |
| 2024-07-26 | 488,575 | -19,000 | -3.74% | 100.00% |
| 2024-07-19 | 507,575 | 10,000 | 2.00% | 100.00% |
| 2024-07-12 | 497,575 | 0 | 0.00% | 100.00% |
| 2024-07-05 | 497,575 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |