| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 23,497 | 4.00 | 2,285 | 4.01 | 548 | 4.05 | 4.05 | 3.99 | 4.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-04-25 | 506,075 | 7,500 | 1.50% | 100.00% |
| 2025-04-18 | 498,575 | -50,000 | -9.11% | 100.00% |
| 2025-04-11 | 548,575 | -21,500 | -3.77% | 100.00% |
| 2025-04-02 | 570,075 | 2,500 | 0.44% | 100.00% |
| 2025-03-28 | 567,575 | 10,000 | 1.79% | 98.69% |
| 2025-03-21 | 557,575 | 5,000 | 0.90% | 98.23% |
| 2025-03-14 | 552,575 | -8,500 | -1.51% | 99.10% |
| 2025-03-07 | 561,075 | -48,000 | -7.88% | 100.00% |
| 2025-02-27 | 609,075 | -1,500 | -0.24% | 100.00% |
| 2025-02-21 | 610,575 | 17,500 | 2.95% | 100.00% |
| 2025-02-14 | 593,075 | 9,000 | 1.54% | 100.00% |
| 2025-02-07 | 584,075 | -4,000 | -0.68% | 100.00% |
| 2025-01-22 | 588,075 | 0 | 0.00% | 100.00% |
| 2025-01-17 | 588,075 | -35,500 | -5.69% | 100.00% |
| 2025-01-10 | 623,575 | 7,500 | 1.21% | 100.00% |
| 2025-01-03 | 616,075 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 616,075 | -17,500 | -2.76% | 100.00% |
| 2024-12-20 | 633,575 | -3,000 | -0.47% | 100.00% |
| 2024-12-13 | 636,575 | 27,500 | 4.51% | 100.00% |
| 2024-12-06 | 609,075 | 22,500 | 3.83% | 97.59% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |