| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.40 | 1,665 | 73.80 | 17 | 73.85 | 584 | 73.40 | 73.85 | 73.40 | 72.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 314,029 | -52,500 | -14.32% | 100.00% |
| 2024-04-12 | 366,529 | 13,000 | 3.67% | 100.00% |
| 2024-04-03 | 353,529 | -20,500 | -5.48% | 97.24% |
| 2024-03-29 | 374,029 | 0 | 0.00% | 99.73% |
| 2024-03-22 | 374,029 | 2,000 | 0.53% | 100.00% |
| 2024-03-15 | 372,029 | 5,000 | 1.36% | 100.00% |
| 2024-03-08 | 367,029 | 7,500 | 2.08% | 99.45% |
| 2024-03-01 | 359,529 | -13,500 | -3.61% | 100.00% |
| 2024-02-23 | 373,029 | -5,000 | -1.32% | 99.33% |
| 2024-02-16 | 378,029 | 0 | 0.00% | 99.08% |
| 2024-02-05 | 378,029 | 51,000 | 15.59% | 100.00% |
| 2024-02-02 | 327,029 | 6,000 | 1.86% | 98.34% |
| 2024-01-26 | 321,029 | -8,000 | -2.43% | 99.38% |
| 2024-01-19 | 329,029 | 9,500 | 2.97% | 100.00% |
| 2024-01-12 | 319,529 | 2,500 | 0.78% | 100.00% |
| 2024-01-05 | 317,029 | -500 | -0.15% | 99.84% |
| 2023-12-29 | 317,529 | -44,000 | -12.17% | 99.37% |
| 2023-12-22 | 361,529 | -4,500 | -1.22% | 100.00% |
| 2023-12-15 | 366,029 | -17,500 | -4.56% | 99.86% |
| 2023-12-08 | 383,529 | -27,500 | -6.69% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |