24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】電子股領軍 台股強彈漲350點
熱門
中國新政刺激車市 新能源車免徵購置稅有望展延
更新報價
潤泰新
(9945)
其他
上市
潤泰
集團
71.00
▲+1.10
+1.57%
4.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
6,067
70.90
3
71.00
63
70.50
71.10
68.50
69.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.90
71.00
71.00
+1.10
9
6067
13:30:00
70.90
71.00
71.00
+1.10
135
6058
13:24:58
70.90
71.00
71.00
+1.10
2
5923
13:24:56
70.90
71.10
71.10
+1.20
46
5921
13:24:50
70.80
71.10
71.10
+1.20
1
5875
13:24:43
70.80
71.00
71.00
+1.10
26
5874
13:24:43
70.80
71.00
71.00
+1.10
3
5848
13:24:41
70.80
71.00
71.00
+1.10
1
5845
13:24:39
70.80
70.90
70.90
+1.00
1
5844
13:24:39
70.90
71.00
70.90
+1.00
1
5843
13:24:35
70.90
71.00
70.90
+1.00
1
5842
13:24:22
70.90
71.00
70.90
+1.00
1
5841
13:24:18
70.90
71.00
70.90
+1.00
1
5840
13:24:06
70.90
71.00
70.90
+1.00
1
5839
13:23:56
70.90
71.00
70.90
+1.00
1
5838
13:23:54
70.90
71.00
71.00
+1.10
1
5837
13:23:50
70.90
71.00
71.00
+1.10
1
5836
13:23:40
70.90
71.00
70.90
+1.00
1
5835
13:23:38
70.90
71.00
70.90
+1.00
2
5834
13:23:09
70.90
71.00
71.00
+1.10
2
5832
13:23:08
70.90
71.00
70.90
+1.00
1
5830
13:22:54
70.90
71.00
70.90
+1.00
1
5829
13:22:48
70.90
71.00
70.90
+1.00
1
5828
13:22:40
70.90
71.00
71.00
+1.10
1
5827
13:22:20
70.90
71.00
70.90
+1.00
1
5826
13:22:19
70.90
71.00
70.90
+1.00
2
5825
13:21:48
70.90
71.00
70.90
+1.00
1
5823
13:21:46
70.90
71.00
70.90
+1.00
1
5822
13:21:35
70.90
71.00
70.90
+1.00
1
5821
13:21:30
70.90
71.00
70.90
+1.00
1
5820
13:21:29
70.90
71.00
70.90
+1.00
2
5819
13:21:08
70.90
71.00
70.90
+1.00
10
5817
13:21:01
70.90
71.00
70.90
+1.00
1
5807
13:20:23
70.90
71.00
70.90
+1.00
1
5806
13:19:22
70.90
71.00
70.90
+1.00
1
5805
13:19:00
70.90
71.00
70.90
+1.00
1
5804
13:18:55
70.90
71.00
70.90
+1.00
1
5803
13:18:44
70.90
71.00
71.00
+1.10
2
5802
13:18:43
70.90
71.00
71.00
+1.10
8
5800
13:18:43
70.90
71.00
71.00
+1.10
2
5792
13:18:19
70.90
71.00
71.00
+1.10
5
5790
13:18:08
70.90
71.00
70.90
+1.00
1
5785
13:18:06
70.90
71.00
70.90
+1.00
1
5784
13:17:37
70.90
71.00
71.00
+1.10
4
5783
13:16:58
70.90
71.00
71.00
+1.10
1
5779
13:16:40
70.80
70.90
70.90
+1.00
3
5778
13:16:40
70.80
70.90
70.90
+1.00
4
5775
13:16:33
70.90
71.00
70.90
+1.00
2
5771
13:16:33
71.00
71.10
71.00
+1.10
1
5769
13:16:33
71.00
71.10
71.00
+1.10
100
5768
13:16:01
71.00
71.10
71.10
+1.20
3
5668
13:15:25
71.00
71.10
71.10
+1.20
1
5665
13:15:25
71.00
71.10
71.10
+1.20
1
5664
13:15:09
71.00
71.10
71.10
+1.20
1
5663
13:14:38
71.00
71.10
71.10
+1.20
1
5662
13:14:36
71.00
71.10
71.10
+1.20
2
5661
13:14:33
71.00
71.10
71.00
+1.10
1
5659
13:14:05
71.00
71.10
71.00
+1.10
1
5658
13:14:05
71.00
71.10
71.10
+1.20
8
5657
13:14:03
71.00
71.10
71.10
+1.20
1
5649
13:13:52
71.00
71.10
71.00
+1.10
1
5648
13:13:42
71.00
71.10
71.00
+1.10
1
5647
13:13:42
71.00
71.10
71.00
+1.10
1
5646
13:13:38
71.00
71.10
71.00
+1.10
1
5645
13:13:23
71.00
71.10
71.00
+1.10
2
5644
13:13:12
71.00
71.10
71.00
+1.10
1
5642
13:12:31
71.00
71.10
71.10
+1.20
1
5641
13:12:28
71.00
71.10
71.00
+1.10
1
5640
13:12:19
71.00
71.10
71.00
+1.10
1
5639
13:11:55
71.00
71.10
71.00
+1.10
1
5638
13:11:46
71.00
71.10
71.00
+1.10
1
5637
13:11:33
71.00
71.10
71.10
+1.20
5
5636
13:10:59
71.00
71.10
71.00
+1.10
1
5631
13:10:39
71.00
71.10
71.10
+1.20
1
5630
13:10:19
71.00
71.10
71.10
+1.20
3
5629
13:09:44
71.00
71.10
71.10
+1.20
5
5626
13:08:37
71.00
71.10
71.00
+1.10
1
5621
13:08:02
71.00
71.10
71.00
+1.10
1
5620
13:07:59
71.00
71.10
71.10
+1.20
5
5619
13:07:59
71.00
71.10
71.10
+1.20
14
5614
13:07:32
70.90
71.00
71.00
+1.10
4
5600
13:07:32
71.00
71.10
71.00
+1.10
16
5596
13:07:26
71.00
71.10
71.10
+1.20
1
5580
13:07:26
71.00
71.10
71.10
+1.20
2
5579
13:07:26
71.00
71.10
71.10
+1.20
2
5577
13:07:26
71.00
71.10
71.10
+1.20
2
5575
13:07:14
71.00
71.10
71.10
+1.20
3
5573
13:07:13
70.90
71.00
71.00
+1.10
54
5570
13:07:13
70.90
71.00
71.00
+1.10
25
5516
13:07:13
70.90
71.00
71.00
+1.10
18
5491
13:07:00
70.90
71.00
70.90
+1.00
1
5473
13:06:59
70.90
71.00
70.90
+1.00
1
5472
13:06:38
70.80
71.00
70.80
+0.90
1
5471
13:06:13
70.90
71.00
70.90
+1.00
1
5470
13:06:12
70.90
71.00
70.90
+1.00
12
5469
13:05:34
70.90
71.00
71.00
+1.10
4
5457
13:05:24
70.90
71.00
70.90
+1.00
1
5453
13:05:24
70.80
70.90
70.90
+1.00
1
5452
13:05:20
70.80
70.90
70.90
+1.00
2
5451
13:05:13
70.80
70.90
70.90
+1.00
13
5449
13:04:39
70.80
70.90
70.80
+0.90
1
5436
13:03:49
70.80
70.90
70.80
+0.90
1
5435
13:03:48
70.80
70.90
70.90
+1.00
1
5434
13:03:35
70.80
70.90
70.80
+0.90
2
5433
13:03:33
70.80
70.90
70.80
+0.90
1
5431
13:03:04
70.80
70.90
70.90
+1.00
1
5430
13:03:03
70.80
70.90
70.80
+0.90
1
5429
13:03:02
70.90
71.00
70.90
+1.00
4
5428
13:03:02
70.90
71.00
70.90
+1.00
4
5424
13:02:22
70.90
71.00
70.90
+1.00
1
5420
13:02:04
70.90
71.00
71.00
+1.10
1
5419
13:02:00
70.90
71.00
70.90
+1.00
1
5418
13:01:36
70.90
71.00
70.90
+1.00
10
5417
13:01:23
70.90
71.00
70.90
+1.00
3
5407
13:01:14
70.90
71.00
70.90
+1.00
1
5404
13:00:47
70.90
71.00
70.90
+1.00
2
5403
13:00:45
70.80
70.90
70.90
+1.00
61
5401
13:00:45
70.80
70.90
70.90
+1.00
1
5340
13:00:45
70.80
70.90
70.90
+1.00
2
5339
13:00:34
70.80
70.90
70.90
+1.00
1
5337
13:00:09
70.80
70.90
70.80
+0.90
1
5336
12:59:58
70.80
70.90
70.80
+0.90
5
5335
12:59:43
70.80
70.90
70.90
+1.00
1
5330
12:59:38
70.80
70.90
70.80
+0.90
1
5329
12:59:37
70.80
70.90
70.80
+0.90
2
5328
12:59:29
70.80
70.90
70.80
+0.90
1
5326
12:58:55
70.80
70.90
70.90
+1.00
1
5325
12:58:52
70.80
70.90
70.80
+0.90
3
5324
12:57:53
70.80
70.90
70.80
+0.90
1
5321
12:57:37
70.80
70.90
70.80
+0.90
3
5320
12:57:00
70.80
70.90
70.80
+0.90
1
5317
12:56:52
70.70
70.80
70.80
+0.90
2
5316
12:56:52
70.70
70.80
70.80
+0.90
2
5314
12:55:53
70.80
70.90
70.80
+0.90
1
5312
12:55:45
70.80
70.90
70.80
+0.90
3
5311
12:55:30
70.80
70.90
70.80
+0.90
1
5308
12:55:20
70.70
70.80
70.80
+0.90
1
5307
12:55:20
70.70
70.80
70.80
+0.90
16
5306
12:55:11
70.70
70.80
70.80
+0.90
1
5290
12:54:25
70.70
70.80
70.70
+0.80
1
5289
12:54:25
70.70
70.80
70.70
+0.80
1
5288
12:54:06
70.80
70.90
70.80
+0.90
4
5287
12:54:06
70.80
70.90
70.80
+0.90
1
5283
12:54:06
70.80
70.90
70.80
+0.90
30
5282
12:54:03
70.80
70.90
70.80
+0.90
1
5252
12:53:59
70.80
70.90
70.80
+0.90
1
5251
12:53:52
70.80
70.90
70.80
+0.90
1
5250
12:52:54
70.80
70.90
70.80
+0.90
1
5249
12:52:50
70.80
70.90
70.80
+0.90
1
5248
12:52:23
70.80
70.90
70.80
+0.90
1
5247
12:51:50
70.80
70.90
70.90
+1.00
1
5246
12:51:15
70.80
70.90
70.90
+1.00
1
5245
12:51:07
70.80
70.90
70.90
+1.00
1
5244
12:51:02
70.80
70.90
70.80
+0.90
1
5243
12:50:26
70.80
70.90
70.90
+1.00
1
5242
12:50:20
70.80
70.90
70.80
+0.90
5
5241
12:49:17
70.70
70.80
70.80
+0.90
12
5236
12:49:12
70.70
70.80
70.70
+0.80
1
5224
12:49:07
70.70
70.80
70.70
+0.80
1
5223
12:48:26
70.70
70.80
70.70
+0.80
1
5222
12:48:19
70.80
70.90
70.80
+0.90
2
5221
12:48:19
70.70
70.80
70.80
+0.90
2
5219
12:48:19
70.80
70.90
70.80
+0.90
6
5217
12:48:19
70.80
70.90
70.90
+1.00
1
5211
12:48:19
70.80
70.90
70.80
+0.90
1
5210
12:48:16
70.80
70.90
70.80
+0.90
4
5209
12:47:42
70.80
70.90
70.80
+0.90
1
5205
12:47:35
70.80
70.90
70.80
+0.90
1
5204
12:46:32
70.70
70.80
70.80
+0.90
1
5203
12:46:32
70.70
70.80
70.80
+0.90
55
5202
12:46:32
70.70
70.80
70.80
+0.90
1
5147
12:45:59
70.70
70.80
70.70
+0.80
1
5146
12:45:22
70.70
70.80
70.70
+0.80
1
5145
12:44:45
70.70
70.80
70.70
+0.80
1
5144
12:44:44
70.70
70.80
70.80
+0.90
2
5143
12:44:43
70.70
70.80
70.70
+0.80
1
5141
12:44:15
70.70
70.80
70.80
+0.90
2
5140
12:44:11
70.70
70.80
70.70
+0.80
1
5138
12:44:11
70.70
70.80
70.70
+0.80
4
5137
12:44:09
70.70
70.80
70.80
+0.90
1
5133
12:43:54
70.70
70.80
70.70
+0.80
2
5132
12:43:43
70.70
70.80
70.70
+0.80
1
5130
12:43:41
70.70
70.80
70.70
+0.80
1
5129
12:43:33
70.70
70.80
70.70
+0.80
1
5128
12:43:24
70.70
70.80
70.70
+0.80
2
5127
12:42:41
70.70
70.80
70.70
+0.80
1
5125
12:42:40
70.70
70.80
70.70
+0.80
1
5124
12:42:39
70.70
70.80
70.70
+0.80
1
5123
12:42:23
70.70
70.80
70.70
+0.80
1
5122
12:42:07
70.70
70.80
70.70
+0.80
1
5121
12:41:54
70.70
70.80
70.70
+0.80
2
5120
12:41:39
70.70
70.80
70.70
+0.80
3
5118
12:41:38
70.70
70.80
70.70
+0.80
1
5115
12:40:49
70.70
70.80
70.70
+0.80
1
5114
12:40:09
70.70
70.80
70.70
+0.80
2
5113
12:40:06
70.70
70.80
70.70
+0.80
1
5111
12:40:05
70.70
70.80
70.70
+0.80
1
5110
12:40:05
70.70
70.80
70.70
+0.80
6
5109
12:39:40
70.70
70.80
70.70
+0.80
1
5103
12:39:37
70.70
70.80
70.70
+0.80
1
5102
12:39:22
70.70
70.80
70.70
+0.80
1
5101
12:39:21
70.70
70.80
70.70
+0.80
10
5100
12:38:59
70.70
70.80
70.70
+0.80
1
5090
12:38:59
70.70
70.80
70.70
+0.80
1
5089
12:38:59
70.70
70.80
70.70
+0.80
14
5088
12:38:26
70.70
70.80
70.70
+0.80
1
5074
12:38:17
70.70
70.80
70.70
+0.80
1
5073
12:36:59
70.70
70.80
70.70
+0.80
1
5072
12:35:22
70.80
70.90
70.80
+0.90
1
5071
12:35:18
70.70
70.80
70.80
+0.90
4
5070
12:35:18
70.70
70.80
70.80
+0.90
1
5066
12:35:08
70.70
70.80
70.80
+0.90
2
5065
12:34:37
70.70
70.80
70.70
+0.80
1
5063
12:34:31
70.70
70.80
70.80
+0.90
5
5062
12:34:30
70.60
70.70
70.70
+0.80
20
5057
12:34:30
70.60
70.70
70.70
+0.80
1
5037
12:34:22
70.60
70.70
70.70
+0.80
1
5036
12:34:22
70.60
70.70
70.70
+0.80
1
5035
12:34:03
70.60
70.70
70.70
+0.80
1
5034
12:34:02
70.60
70.70
70.70
+0.80
2
5033
12:34:01
70.60
70.70
70.60
+0.70
1
5031
12:33:50
70.60
70.70
70.60
+0.70
1
5030
12:33:19
70.60
70.70
70.60
+0.70
1
5029
12:33:13
70.60
70.70
70.70
+0.80
1
5028
12:31:55
70.60
70.70
70.70
+0.80
1
5027
12:31:23
70.60
70.70
70.70
+0.80
1
5026
12:31:19
70.60
70.70
70.60
+0.70
1
5025
12:31:10
70.60
70.70
70.70
+0.80
1
5024
12:30:52
70.60
70.70
70.60
+0.70
1
5023
12:30:12
70.60
70.70
70.60
+0.70
1
5022
12:30:12
70.60
70.70
70.60
+0.70
1
5021
12:30:08
70.60
70.70
70.70
+0.80
1
5020
12:30:07
70.60
70.70
70.60
+0.70
1
5019
12:29:35
70.60
70.70
70.60
+0.70
1
5018
12:29:19
70.60
70.70
70.60
+0.70
1
5017
12:29:05
70.60
70.70
70.60
+0.70
1
5016
12:28:55
70.60
70.70
70.60
+0.70
1
5015
12:28:41
70.60
70.70
70.60
+0.70
1
5014
12:28:33
70.60
70.70
70.60
+0.70
1
5013
12:28:21
70.60
70.70
70.70
+0.80
1
5012
12:28:21
70.60
70.70
70.60
+0.70
2
5011
12:28:20
70.70
70.80
70.70
+0.80
1
5009
12:28:20
70.70
70.80
70.70
+0.80
1
5008
12:28:20
70.70
70.80
70.70
+0.80
3
5007
12:28:20
70.70
70.80
70.70
+0.80
7
5004
12:28:19
70.70
70.80
70.70
+0.80
7
4997
12:28:19
70.80
70.90
70.80
+0.90
24
4990
12:28:19
70.80
70.90
70.80
+0.90
2
4966
12:28:19
70.80
70.90
70.80
+0.90
18
4964
12:28:19
70.80
70.90
70.80
+0.90
1
4946
12:28:15
70.80
70.90
70.80
+0.90
1
4945
12:28:09
70.80
70.90
70.80
+0.90
1
4944
12:28:09
70.80
70.90
70.80
+0.90
1
4943
12:27:46
70.80
70.90
70.80
+0.90
1
4942
12:27:43
70.80
70.90
70.80
+0.90
1
4941
12:26:41
70.80
70.90
70.80
+0.90
2
4940
12:26:35
70.80
70.90
70.80
+0.90
4
4938
12:25:39
70.80
70.90
70.80
+0.90
1
4934
12:25:27
70.80
70.90
70.80
+0.90
1
4933
12:25:06
70.80
70.90
70.80
+0.90
1
4932
12:24:32
70.80
70.90
70.80
+0.90
1
4931
12:23:08
70.80
70.90
70.80
+0.90
1
4930
12:22:41
70.80
70.90
70.80
+0.90
1
4929
12:22:36
70.80
70.90
70.80
+0.90
4
4928
12:21:02
70.80
70.90
70.90
+1.00
1
4924
12:20:36
70.80
70.90
70.90
+1.00
12
4923
12:20:20
70.80
70.90
70.90
+1.00
2
4911
12:20:19
70.80
70.90
70.80
+0.90
1
4909
12:19:57
70.80
70.90
70.80
+0.90
1
4908
12:19:39
70.80
70.90
70.90
+1.00
1
4907
12:19:14
70.80
70.90
70.80
+0.90
1
4906
12:18:09
70.80
70.90
70.80
+0.90
1
4905
12:17:33
70.80
70.90
70.80
+0.90
1
4904
12:17:18
70.80
70.90
70.80
+0.90
1
4903
12:17:00
70.80
70.90
70.80
+0.90
1
4902
12:16:31
70.80
70.90
70.80
+0.90
1
4901
12:15:49
70.80
70.90
70.90
+1.00
1
4900
12:15:20
70.80
70.90
70.90
+1.00
6
4899
12:15:17
70.80
70.90
70.90
+1.00
1
4893
12:15:01
70.80
70.90
70.90
+1.00
1
4892
12:15:00
70.80
70.90
70.80
+0.90
1
4891
12:14:57
70.80
70.90
70.90
+1.00
2
4890
12:14:52
70.80
70.90
70.90
+1.00
1
4888
12:14:47
70.80
70.90
70.80
+0.90
1
4887
12:14:37
70.80
70.90
70.90
+1.00
1
4886
12:14:37
70.80
70.90
70.90
+1.00
4
4885
12:14:35
70.80
70.90
70.80
+0.90
3
4881
12:14:22
70.70
70.90
70.70
+0.80
1
4878
12:14:18
70.80
70.90
70.80
+0.90
3
4877
12:14:18
70.80
70.90
70.80
+0.90
1
4874
12:13:33
70.80
70.90
70.90
+1.00
17
4873
12:13:24
70.80
70.90
70.80
+0.90
1
4856
12:13:23
70.80
70.90
70.80
+0.90
1
4855
12:13:12
70.80
70.90
70.80
+0.90
1
4854
12:13:04
70.80
70.90
70.80
+0.90
1
4853
12:12:59
70.80
70.90
70.80
+0.90
1
4852
12:12:48
70.80
70.90
70.80
+0.90
1
4851
12:11:55
70.80
70.90
70.80
+0.90
1
4850
12:11:31
70.80
70.90
70.80
+0.90
2
4849
12:11:21
70.80
70.90
70.80
+0.90
1
4847
12:10:48
70.80
70.90
70.80
+0.90
1
4846
12:10:28
70.80
70.90
70.80
+0.90
1
4845
12:09:45
70.80
70.90
70.90
+1.00
1
4844
12:08:37
70.80
70.90
70.80
+0.90
1
4843
12:08:17
70.80
70.90
70.90
+1.00
1
4842
12:08:16
70.80
70.90
70.90
+1.00
2
4841
12:07:02
70.80
70.90
70.90
+1.00
1
4839
12:05:56
70.80
70.90
70.90
+1.00
2
4838
12:05:48
70.80
70.90
70.90
+1.00
2
4836
12:05:41
70.80
70.90
70.80
+0.90
1
4834
12:05:19
70.80
70.90
70.80
+0.90
1
4833
12:05:03
70.80
70.90
70.90
+1.00
1
4832
12:05:02
70.80
70.90
70.80
+0.90
1
4831
12:04:59
70.80
70.90
70.90
+1.00
1
4830
12:04:58
70.80
70.90
70.90
+1.00
2
4829
12:04:29
70.80
70.90
70.80
+0.90
2
4827
12:04:25
70.80
70.90
70.90
+1.00
1
4825
12:04:20
70.70
70.80
70.80
+0.90
4
4824
12:04:05
70.70
70.80
70.80
+0.90
1
4820
12:04:01
70.70
70.80
70.80
+0.90
1
4819
12:03:01
70.80
70.90
70.80
+0.90
5
4818
12:03:00
70.80
70.90
70.80
+0.90
1
4813
12:02:58
70.80
70.90
70.80
+0.90
1
4812
12:02:50
70.80
70.90
70.80
+0.90
2
4811
12:02:16
70.80
70.90
70.80
+0.90
1
4809
12:01:52
70.80
70.90
70.80
+0.90
2
4808
12:00:23
70.80
70.90
70.80
+0.90
2
4806
12:00:16
70.80
70.90
70.90
+1.00
1
4804
12:00:01
70.80
70.90
70.80
+0.90
1
4803
11:59:53
70.80
70.90
70.90
+1.00
1
4802
11:59:28
70.80
70.90
70.90
+1.00
3
4801
11:59:27
70.80
70.90
70.80
+0.90
1
4798
11:58:39
70.80
70.90
70.90
+1.00
1
4797
11:58:39
70.70
70.80
70.90
+1.00
47
4796
11:58:39
70.70
70.80
70.80
+0.90
13
4749
11:57:26
70.70
70.80
70.70
+0.80
2
4736
11:57:26
70.70
70.80
70.70
+0.80
1
4734
11:57:17
70.70
70.80
70.70
+0.80
1
4733
11:57:07
70.70
70.80
70.70
+0.80
1
4732
11:57:07
70.70
70.80
70.80
+0.90
4
4731
11:55:49
70.70
70.90
70.70
+0.80
2
4727
11:55:49
70.70
70.80
70.80
+0.90
4
4725
11:55:33
70.70
70.80
70.80
+0.90
1
4721
11:54:59
70.70
70.80
70.80
+0.90
1
4720
11:54:53
70.80
70.90
70.80
+0.90
1
4719
11:54:38
70.80
70.90
70.80
+0.90
2
4718
11:54:35
70.80
70.90
70.80
+0.90
2
4716
11:54:21
70.80
70.90
70.80
+0.90
1
4714
11:53:34
70.80
70.90
70.80
+0.90
1
4713
11:53:30
70.80
70.90
70.80
+0.90
1
4712
11:53:29
70.80
70.90
70.90
+1.00
1
4711
11:52:57
70.80
70.90
70.80
+0.90
5
4710
11:52:33
70.80
70.90
70.80
+0.90
1
4705
11:51:38
70.80
70.90
70.80
+0.90
1
4704
11:51:12
70.80
70.90
70.90
+1.00
7
4703
11:50:35
70.80
70.90
70.80
+0.90
14
4696
11:50:26
70.80
70.90
70.80
+0.90
1
4682
11:50:25
70.80
70.90
70.90
+1.00
2
4681
11:50:01
70.80
70.90
70.80
+0.90
1
4679
11:50:00
70.80
70.90
70.90
+1.00
14
4678
11:48:41
70.70
70.80
70.80
+0.90
1
4664
11:47:50
70.70
70.80
70.80
+0.90
1
4663
11:47:45
70.70
70.80
70.80
+0.90
1
4662
11:46:42
70.70
70.80
70.80
+0.90
1
4661
11:46:27
70.70
70.80
70.80
+0.90
1
4660
11:46:27
70.70
70.80
70.80
+0.90
1
4659
11:45:58
70.70
70.80
70.70
+0.80
1
4658
11:45:20
70.70
70.90
70.90
+1.00
1
4657
11:44:58
70.70
70.90
70.90
+1.00
1
4656
11:44:35
70.70
70.80
70.80
+0.90
1
4655
11:44:06
70.70
70.80
70.80
+0.90
1
4654
11:44:03
70.70
70.80
70.80
+0.90
2
4653
11:43:59
70.70
70.80
70.70
+0.80
1
4651
11:43:29
70.70
70.80
70.80
+0.90
2
4650
11:43:26
70.70
70.80
70.80
+0.90
1
4648
11:43:10
70.70
70.80
70.80
+0.90
2
4647
11:43:00
70.70
70.80
70.70
+0.80
1
4645
11:42:59
70.70
70.80
70.80
+0.90
1
4644
11:42:57
70.80
70.90
70.80
+0.90
1
4643
11:42:56
70.80
70.90
70.80
+0.90
6
4642
11:42:56
70.80
70.90
70.80
+0.90
1
4636
11:42:54
70.80
70.90
70.80
+0.90
5
4635
11:42:24
70.80
70.90
70.80
+0.90
1
4630
11:42:23
70.80
70.90
70.80
+0.90
1
4629
11:42:13
70.80
70.90
70.80
+0.90
6
4628
11:41:47
70.80
70.90
70.90
+1.00
1
4622
11:41:38
70.80
70.90
70.90
+1.00
2
4621
11:41:33
70.80
70.90
70.90
+1.00
20
4619
11:40:30
70.80
70.90
70.90
+1.00
1
4599
11:40:18
70.80
70.90
70.80
+0.90
1
4598
11:40:17
70.80
70.90
70.80
+0.90
1
4597
11:39:52
70.80
70.90
70.90
+1.00
2
4596
11:39:26
70.70
70.80
70.80
+0.90
1
4594
11:39:26
70.70
70.80
70.80
+0.90
11
4593
11:39:26
70.70
70.80
70.80
+0.90
1
4582
11:39:18
70.70
70.80
70.80
+0.90
2
4581
11:39:01
70.60
70.70
70.70
+0.80
1
4579
11:39:01
70.60
70.70
70.70
+0.80
21
4578
11:39:01
70.60
70.70
70.70
+0.80
1
4557
11:38:02
70.60
70.70
70.70
+0.80
6
4556
11:37:20
70.60
70.70
70.60
+0.70
1
4550
11:37:09
70.60
70.70
70.70
+0.80
1
4549
11:36:39
70.60
70.70
70.70
+0.80
1
4548
11:35:53
70.60
70.70
70.60
+0.70
2
4547
11:35:47
70.60
70.70
70.60
+0.70
1
4545
11:35:35
70.60
70.70
70.60
+0.70
1
4544
11:35:29
70.60
70.70
70.60
+0.70
2
4543
11:35:19
70.60
70.70
70.60
+0.70
1
4541
11:34:38
70.60
70.70
70.60
+0.70
1
4540
11:34:00
70.60
70.70
70.60
+0.70
2
4539
11:33:34
70.60
70.70
70.60
+0.70
1
4537
11:32:45
70.60
70.70
70.60
+0.70
1
4536
11:32:15
70.60
70.70
70.60
+0.70
1
4535
11:32:12
70.60
70.70
70.60
+0.70
1
4534
11:31:40
70.60
70.70
70.60
+0.70
1
4533
11:31:17
70.60
70.70
70.60
+0.70
1
4532
11:31:12
70.60
70.70
70.60
+0.70
2
4531
11:30:32
70.60
70.70
70.60
+0.70
1
4529
11:30:20
70.60
70.70
70.60
+0.70
1
4528
11:29:58
70.60
70.70
70.60
+0.70
1
4527
11:29:58
70.60
70.70
70.60
+0.70
2
4526
11:29:58
70.60
70.70
70.60
+0.70
20
4524
11:29:30
70.60
70.70
70.70
+0.80
2
4504
11:29:12
70.60
70.70
70.60
+0.70
5
4502
11:29:00
70.60
70.70
70.60
+0.70
1
4497
11:28:58
70.60
70.70
70.60
+0.70
1
4496
11:28:50
70.60
70.70
70.60
+0.70
1
4495
11:27:42
70.70
70.80
70.70
+0.80
1
4494
11:27:40
70.70
70.80
70.70
+0.80
1
4493
11:27:16
70.70
70.80
70.70
+0.80
6
4492
11:27:14
70.70
70.80
70.80
+0.90
1
4486
11:27:14
70.70
70.80
70.70
+0.80
1
4485
11:26:00
70.60
70.70
70.70
+0.80
1
4484
11:25:59
70.60
70.80
70.80
+0.90
2
4483
11:25:30
70.60
70.80
70.80
+0.90
2
4481
11:25:13
70.60
70.70
70.70
+0.80
1
4479
11:25:10
70.60
70.70
70.70
+0.80
1
4478
11:25:00
70.60
70.70
70.70
+0.80
1
4477
11:24:52
70.60
70.70
70.70
+0.80
1
4476
11:24:15
70.70
70.80
70.70
+0.80
7
4475
11:24:00
70.70
70.80
70.80
+0.90
5
4468
11:23:43
70.70
70.80
70.80
+0.90
1
4463
11:23:19
70.70
70.80
70.70
+0.80
1
4462
11:23:17
70.70
70.80
70.70
+0.80
1
4461
11:22:48
70.80
70.90
70.80
+0.90
9
4460
11:22:48
70.80
70.90
70.80
+0.90
1
4451
11:22:38
70.80
70.90
70.80
+0.90
2
4450
11:22:35
70.80
70.90
70.80
+0.90
1
4448
11:22:30
70.80
70.90
70.80
+0.90
1
4447
11:22:28
70.80
70.90
70.80
+0.90
1
4446
11:22:08
70.80
70.90
70.80
+0.90
2
4445
11:21:59
70.80
70.90
70.80
+0.90
1
4443
11:21:56
70.80
70.90
70.80
+0.90
1
4442
11:21:22
70.80
70.90
70.80
+0.90
1
4441
11:21:21
70.80
70.90
70.80
+0.90
5
4440
11:21:06
70.80
70.90
70.80
+0.90
1
4435
11:20:57
70.80
70.90
70.90
+1.00
1
4434
11:20:53
70.80
70.90
70.90
+1.00
5
4433
11:20:21
70.80
70.90
70.90
+1.00
1
4428
11:20:19
70.80
70.90
70.80
+0.90
1
4427
11:20:02
70.80
70.90
70.90
+1.00
1
4426
11:19:32
70.70
70.80
70.80
+0.90
3
4425
11:19:20
70.70
70.90
70.70
+0.80
1
4422
11:19:16
70.70
70.90
70.90
+1.00
1
4421
11:19:13
70.70
70.80
70.80
+0.90
20
4420
11:18:57
70.60
70.70
70.70
+0.80
11
4400
11:18:21
70.60
70.70
70.70
+0.80
1
4389
11:18:18
70.60
70.70
70.70
+0.80
3
4388
11:18:18
70.60
70.70
70.70
+0.80
10
4385
11:17:45
70.60
70.70
70.60
+0.70
1
4375
11:17:37
70.60
70.70
70.60
+0.70
1
4374
11:17:21
70.60
70.70
70.70
+0.80
1
4373
11:17:20
70.60
70.70
70.60
+0.70
1
4372
11:16:39
70.60
70.70
70.70
+0.80
1
4371
11:16:39
70.70
70.80
70.70
+0.80
7
4370
11:16:39
70.70
70.80
70.70
+0.80
10
4363
11:16:17
70.70
70.80
70.70
+0.80
2
4353
11:16:13
70.70
70.80
70.70
+0.80
2
4351
11:15:42
70.70
70.80
70.70
+0.80
1
4349
11:15:40
70.70
70.80
70.80
+0.90
1
4348
11:15:40
70.70
70.80
70.80
+0.90
1
4347
11:15:38
70.70
70.80
70.80
+0.90
1
4346
11:15:15
70.70
70.80
70.80
+0.90
1
4345
11:15:02
70.70
70.80
70.80
+0.90
1
4344
11:14:55
70.70
70.80
70.80
+0.90
1
4343
11:14:47
70.70
70.80
70.70
+0.80
3
4342
11:14:42
70.70
70.80
70.80
+0.90
1
4339
11:14:41
70.70
70.80
70.70
+0.80
2
4338
11:14:40
70.70
70.80
70.80
+0.90
1
4336
11:14:40
70.70
70.80
70.70
+0.80
1
4335
11:14:39
70.70
70.80
70.80
+0.90
5
4334
11:14:38
70.70
70.80
70.80
+0.90
1
4329
11:14:30
70.60
70.70
70.70
+0.80
5
4328
11:14:24
70.60
70.70
70.60
+0.70
3
4323
11:14:23
70.60
70.70
70.60
+0.70
1
4320
11:14:22
70.60
70.70
70.70
+0.80
6
4319
11:14:22
70.60
70.70
70.70
+0.80
25
4313
11:14:17
70.60
70.70
70.70
+0.80
1
4288
11:14:14
70.60
70.70
70.70
+0.80
1
4287
11:14:09
70.60
70.70
70.70
+0.80
1
4286
11:13:58
70.50
70.60
70.60
+0.70
11
4285
11:13:58
70.50
70.60
70.60
+0.70
6
4274
11:13:58
70.50
70.60
70.50
+0.60
1
4268
11:13:58
70.50
70.60
70.60
+0.70
2
4267
11:13:58
70.40
70.50
70.50
+0.60
109
4265
11:13:58
70.40
70.50
70.50
+0.60
2
4156
11:13:57
70.40
70.50
70.50
+0.60
1
4154
11:13:56
70.40
70.50
70.50
+0.60
2
4153
11:13:56
70.30
70.50
70.50
+0.60
1
4151
11:13:36
70.40
70.50
70.40
+0.50
1
4150
11:13:12
70.40
70.50
70.40
+0.50
1
4149
11:12:33
70.40
70.50
70.40
+0.50
1
4148
11:12:30
70.40
70.50
70.40
+0.50
1
4147
11:12:21
70.30
70.40
70.40
+0.50
5
4146
11:12:12
70.20
70.30
70.30
+0.40
3
4141
11:12:03
70.30
70.40
70.30
+0.40
1
4138
11:11:57
70.30
70.40
70.30
+0.40
1
4137
11:11:46
70.20
70.30
70.30
+0.40
10
4136
11:11:40
70.20
70.30
70.30
+0.40
2
4126
11:11:27
70.20
70.40
70.20
+0.30
1
4124
11:11:27
70.20
70.30
70.30
+0.40
2
4123
11:11:27
70.20
70.30
70.30
+0.40
1
4121
11:11:19
70.20
70.30
70.30
+0.40
1
4120
11:11:19
70.30
70.40
70.30
+0.40
2
4119
11:11:14
70.30
70.40
70.40
+0.50
2
4117
11:11:07
70.30
70.40
70.30
+0.40
1
4115
11:11:06
70.20
70.30
70.30
+0.40
3
4114
11:10:16
70.30
70.40
70.40
+0.50
2
4111
11:10:15
70.20
70.40
70.40
+0.50
17
4109
11:10:14
70.20
70.30
70.30
+0.40
9
4092
11:10:14
70.10
70.20
70.20
+0.30
1
4083
11:09:58
70.10
70.20
70.20
+0.30
1
4082
11:09:49
70.20
70.30
70.20
+0.30
2
4081
11:09:32
70.10
70.20
70.20
+0.30
1
4079
11:09:29
70.20
70.30
70.20
+0.30
1
4078
11:09:28
70.20
70.30
70.20
+0.30
1
4077
11:09:28
70.10
70.20
70.20
+0.30
1
4076
11:09:28
70.10
70.20
70.20
+0.30
1
4075
11:09:28
70.10
70.20
70.20
+0.30
1
4074
11:09:28
70.20
70.30
70.20
+0.30
9
4073
11:09:11
70.20
70.30
70.20
+0.30
8
4064
11:09:00
70.20
70.30
70.20
+0.30
1
4056
11:08:57
70.20
70.30
70.20
+0.30
1
4055
11:08:38
70.20
70.30
70.20
+0.30
1
4054
11:08:12
70.20
70.30
70.20
+0.30
1
4053
11:07:52
70.20
70.30
70.30
+0.40
6
4052
11:07:51
70.20
70.30
70.30
+0.40
1
4046
11:07:38
70.20
70.30
70.30
+0.40
1
4045
11:07:38
70.30
70.40
70.30
+0.40
9
4044
11:07:01
70.30
70.40
70.30
+0.40
1
4035
11:07:00
70.20
70.30
70.30
+0.40
8
4034
11:06:56
70.30
70.40
70.30
+0.40
15
4026
11:06:52
70.30
70.40
70.40
+0.50
5
4011
11:06:29
70.30
70.40
70.30
+0.40
1
4006
11:06:17
70.30
70.40
70.30
+0.40
1
4005
11:05:50
70.40
70.50
70.40
+0.50
1
4004
11:05:46
70.40
70.50
70.40
+0.50
1
4003
11:05:33
70.40
70.50
70.40
+0.50
1
4002
11:05:30
70.40
70.50
70.40
+0.50
1
4001
11:05:29
70.40
70.50
70.40
+0.50
1
4000
11:05:05
70.40
70.50
70.40
+0.50
10
3999
11:04:55
70.40
70.50
70.40
+0.50
1
3989
11:04:12
70.40
70.50
70.40
+0.50
1
3988
11:03:25
70.40
70.50
70.40
+0.50
2
3987
11:03:20
70.40
70.50
70.40
+0.50
1
3985
11:02:18
70.40
70.50
70.40
+0.50
1
3984
11:01:52
70.40
70.50
70.40
+0.50
1
3983
11:00:37
70.40
70.50
70.40
+0.50
1
3982
11:00:25
70.40
70.50
70.40
+0.50
1
3981
11:00:21
70.40
70.50
70.40
+0.50
1
3980
11:00:08
70.30
70.50
70.50
+0.60
2
3979
11:00:06
70.30
70.40
70.40
+0.50
1
3977
11:00:06
70.30
70.40
70.40
+0.50
1
3976
11:00:06
70.40
70.50
70.40
+0.50
1
3975
11:00:06
70.40
70.50
70.40
+0.50
1
3974
11:00:06
70.30
70.40
70.40
+0.50
1
3973
11:00:04
70.30
70.40
70.40
+0.50
1
3972
11:00:03
70.30
70.40
70.40
+0.50
1
3971
10:59:51
70.30
70.40
70.40
+0.50
6
3970
10:59:51
70.30
70.40
70.40
+0.50
5
3964
10:59:24
70.30
70.40
70.40
+0.50
1
3959
10:59:00
70.40
70.50
70.40
+0.50
2
3958
10:59:00
70.40
70.50
70.40
+0.50
2
3956
10:58:41
70.40
70.50
70.40
+0.50
1
3954
10:58:40
70.40
70.50
70.50
+0.60
1
3953
10:58:39
70.40
70.50
70.40
+0.50
1
3952
10:58:34
70.40
70.50
70.40
+0.50
1
3951
10:58:31
70.40
70.50
70.40
+0.50
1
3950
10:58:28
70.40
70.50
70.40
+0.50
1
3949
10:57:53
70.40
70.50
70.40
+0.50
5
3948
10:57:53
70.40
70.50
70.40
+0.50
2
3943
10:57:42
70.40
70.50
70.40
+0.50
2
3941
10:57:40
70.40
70.50
70.40
+0.50
1
3939
10:57:29
70.30
70.40
70.40
+0.50
25
3938
10:57:29
70.20
70.30
70.30
+0.40
5
3913
10:57:00
70.10
70.30
70.30
+0.40
7
3908
10:57:00
70.10
70.30
70.30
+0.40
2
3901
10:57:00
70.10
70.30
70.30
+0.40
1
3899
10:56:37
70.10
70.20
70.20
+0.30
2
3898
10:56:37
70.10
70.20
70.20
+0.30
2
3896
10:56:32
70.10
70.20
70.20
+0.30
1
3894
10:56:32
70.10
70.20
70.20
+0.30
2
3893
10:56:29
70.20
70.30
70.20
+0.30
4
3891
10:56:29
70.20
70.30
70.20
+0.30
10
3887
10:56:21
70.20
70.30
70.20
+0.30
1
3877
10:55:48
70.20
70.30
70.20
+0.30
1
3876
10:55:24
70.20
70.30
70.20
+0.30
1
3875
10:55:24
70.30
70.40
70.30
+0.40
2
3874
10:55:24
70.30
70.40
70.30
+0.40
2
3872
10:55:24
70.30
70.40
70.30
+0.40
18
3870
10:55:20
70.30
70.40
70.30
+0.40
1
3852
10:55:16
70.30
70.40
70.30
+0.40
6
3851
10:55:06
70.30
70.40
70.30
+0.40
1
3845
10:54:57
70.30
70.40
70.30
+0.40
1
3844
10:54:37
70.30
70.40
70.30
+0.40
4
3843
10:54:27
70.30
70.40
70.30
+0.40
2
3839
10:54:24
70.30
70.40
70.40
+0.50
1
3837
10:54:13
70.30
70.40
70.30
+0.40
5
3836
10:54:06
70.30
70.40
70.30
+0.40
3
3831
10:53:50
70.30
70.40
70.40
+0.50
1
3828
10:53:26
70.30
70.40
70.30
+0.40
1
3827
10:52:34
70.30
70.40
70.30
+0.40
1
3826
10:52:00
70.30
70.40
70.30
+0.40
1
3825
10:51:45
70.30
70.40
70.30
+0.40
1
3824
10:51:41
70.30
70.40
70.40
+0.50
1
3823
10:51:37
70.30
70.40
70.40
+0.50
1
3822
10:51:19
70.30
70.40
70.30
+0.40
1
3821
10:51:18
70.30
70.40
70.40
+0.50
15
3820
10:51:18
70.30
70.40
70.40
+0.50
1
3805
10:51:02
70.20
70.40
70.40
+0.50
1
3804
10:51:01
70.20
70.40
70.20
+0.30
1
3803
10:50:59
70.20
70.40
70.40
+0.50
1
3802
10:50:44
70.20
70.40
70.20
+0.30
1
3801
10:50:38
70.20
70.40
70.20
+0.30
3
3800
10:50:21
70.20
70.50
70.20
+0.30
1
3797
10:50:20
70.40
70.50
70.20
+0.30
17
3796
10:50:20
70.40
70.50
70.30
+0.40
2
3779
10:50:20
70.40
70.50
70.40
+0.50
1
3777
10:50:13
70.30
70.50
70.30
+0.40
1
3776
10:50:10
70.30
70.40
70.40
+0.50
25
3775
10:50:10
70.20
70.30
70.30
+0.40
1
3750
10:50:10
70.20
70.30
70.30
+0.40
2
3749
10:50:09
70.30
70.40
70.30
+0.40
5
3747
10:50:02
70.30
70.40
70.30
+0.40
6
3742
10:50:00
70.30
70.40
70.30
+0.40
1
3736
10:49:38
70.30
70.40
70.30
+0.40
1
3735
10:49:23
70.30
70.40
70.30
+0.40
1
3734
10:49:16
70.30
70.40
70.30
+0.40
1
3733
10:49:00
70.40
70.50
70.40
+0.50
2
3732
10:48:38
70.40
70.50
70.40
+0.50
2
3730
10:48:34
70.40
70.50
70.50
+0.60
1
3728
10:48:29
70.40
70.50
70.40
+0.50
1
3727
10:48:23
70.40
70.50
70.50
+0.60
1
3726
10:48:10
70.30
70.40
70.40
+0.50
6
3725
10:48:08
70.30
70.40
70.30
+0.40
1
3719
10:48:07
70.40
70.50
70.40
+0.50
4
3718
10:48:07
70.40
70.50
70.40
+0.50
1
3714
10:48:00
70.40
70.50
70.40
+0.50
5
3713
10:47:48
70.40
70.50
70.40
+0.50
1
3708
10:47:47
70.40
70.50
70.40
+0.50
1
3707
10:47:36
70.40
70.50
70.40
+0.50
1
3706
10:47:36
70.40
70.50
70.40
+0.50
1
3705
10:47:36
70.40
70.50
70.40
+0.50
5
3704
10:47:35
70.40
70.50
70.50
+0.60
2
3699
10:47:32
70.40
70.50
70.50
+0.60
1
3697
10:47:31
70.40
70.50
70.40
+0.50
1
3696
10:47:27
70.40
70.50
70.40
+0.50
1
3695
10:47:06
70.40
70.50
70.40
+0.50
2
3694
10:46:59
70.40
70.50
70.40
+0.50
1
3692
10:46:56
70.40
70.50
70.40
+0.50
2
3691
10:46:49
70.40
70.50
70.40
+0.50
1
3689
10:46:45
70.40
70.50
70.40
+0.50
5
3688
10:46:30
70.40
70.50
70.40
+0.50
5
3683
10:46:23
70.40
70.50
70.50
+0.60
1
3678
10:46:22
70.40
70.50
70.40
+0.50
1
3677
10:46:19
70.40
70.50
70.40
+0.50
1
3676
10:46:17
70.40
70.50
70.40
+0.50
1
3675
10:45:30
70.40
70.50
70.40
+0.50
1
3674
10:45:27
70.40
70.50
70.40
+0.50
1
3673
10:45:23
70.40
70.50
70.40
+0.50
1
3672
10:45:23
70.40
70.50
70.50
+0.60
1
3671
10:45:21
70.40
70.50
70.40
+0.50
5
3670
10:45:03
70.40
70.50
70.40
+0.50
1
3665
10:43:52
70.40
70.50
70.40
+0.50
4
3664
10:43:37
70.40
70.50
70.40
+0.50
1
3660
10:43:33
70.40
70.50
70.50
+0.60
1
3659
10:43:19
70.40
70.50
70.50
+0.60
1
3658
10:43:16
70.40
70.50
70.50
+0.60
1
3657
10:43:04
70.40
70.50
70.50
+0.60
1
3656
10:42:52
70.40
70.50
70.50
+0.60
1
3655
10:42:52
70.40
70.50
70.50
+0.60
2
3654
10:42:51
70.40
70.50
70.50
+0.60
3
3652
10:42:51
70.40
70.50
70.40
+0.50
1
3649
10:42:50
70.40
70.50
70.50
+0.60
2
3648
10:42:50
70.40
70.50
70.40
+0.50
1
3646
10:42:50
70.40
70.50
70.40
+0.50
1
3645
10:42:50
70.30
70.40
70.40
+0.50
55
3644
10:42:50
70.30
70.40
70.40
+0.50
1
3589
10:42:50
70.30
70.40
70.40
+0.50
2
3588
10:42:47
70.30
70.40
70.40
+0.50
1
3586
10:42:12
70.20
70.30
70.30
+0.40
4
3585
10:41:48
70.20
70.30
70.30
+0.40
2
3581
10:41:46
70.30
70.40
70.30
+0.40
7
3579
10:41:33
70.30
70.40
70.30
+0.40
6
3572
10:41:23
70.30
70.40
70.30
+0.40
6
3566
10:41:04
70.30
70.40
70.30
+0.40
1
3560
10:40:39
70.30
70.40
70.30
+0.40
1
3559
10:40:38
70.30
70.40
70.40
+0.50
1
3558
10:40:26
70.30
70.40
70.40
+0.50
3
3557
10:40:02
70.30
70.40
70.30
+0.40
4
3554
10:39:33
70.30
70.40
70.30
+0.40
1
3550
10:39:31
70.30
70.40
70.40
+0.50
2
3549
10:39:26
70.30
70.40
70.30
+0.40
1
3547
10:39:26
70.20
70.30
70.30
+0.40
1
3546
10:39:26
70.20
70.30
70.30
+0.40
25
3545
10:39:26
70.20
70.30
70.30
+0.40
1
3520
10:38:59
70.20
70.30
70.30
+0.40
1
3519
10:38:51
70.20
70.30
70.20
+0.30
1
3518
10:38:50
70.20
70.30
70.30
+0.40
4
3517
10:38:38
70.20
70.30
70.30
+0.40
1
3513
10:37:58
70.20
70.30
70.30
+0.40
1
3512
10:37:57
70.20
70.30
70.20
+0.30
1
3511
10:37:52
70.20
70.30
70.20
+0.30
2
3510
10:37:47
70.20
70.30
70.20
+0.30
2
3508
10:37:27
70.20
70.30
70.20
+0.30
6
3506
10:36:13
70.20
70.30
70.20
+0.30
6
3500
10:36:11
70.20
70.30
70.20
+0.30
2
3494
10:36:11
70.20
70.30
70.30
+0.40
1
3492
10:36:08
70.20
70.30
70.20
+0.30
4
3491
10:36:07
70.20
70.30
70.20
+0.30
1
3487
10:35:59
70.20
70.30
70.20
+0.30
1
3486
10:35:31
70.20
70.30
70.20
+0.30
1
3485
10:35:20
70.20
70.30
70.20
+0.30
3
3484
10:35:01
70.20
70.30
70.20
+0.30
1
3481
10:34:59
70.20
70.30
70.20
+0.30
1
3480
10:34:58
70.20
70.30
70.30
+0.40
1
3479
10:34:46
70.20
70.30
70.30
+0.40
2
3478
10:34:44
70.20
70.30
70.30
+0.40
1
3476
10:34:42
70.20
70.30
70.30
+0.40
2
3475
10:33:29
70.20
70.30
70.30
+0.40
1
3473
10:33:12
70.20
70.30
70.20
+0.30
1
3472
10:33:10
70.20
70.30
70.30
+0.40
1
3471
10:33:06
70.20
70.30
70.30
+0.40
1
3470
10:32:47
70.20
70.30
70.30
+0.40
1
3469
10:32:42
70.20
70.30
70.30
+0.40
8
3468
10:32:37
70.20
70.30
70.30
+0.40
2
3460
10:32:32
70.20
70.30
70.20
+0.30
1
3458
10:32:26
70.20
70.30
70.30
+0.40
2
3457
10:32:21
70.20
70.30
70.30
+0.40
2
3455
10:32:17
70.20
70.30
70.20
+0.30
1
3453
10:32:14
70.20
70.30
70.20
+0.30
1
3452
10:32:10
70.20
70.30
70.20
+0.30
7
3451
10:31:54
70.20
70.30
70.30
+0.40
1
3444
10:31:53
70.20
70.30
70.30
+0.40
1
3443
10:31:53
70.30
70.40
70.30
+0.40
10
3442
10:31:45
70.30
70.40
70.30
+0.40
1
3432
10:31:42
70.30
70.40
70.40
+0.50
2
3431
10:31:31
70.20
70.40
70.40
+0.50
1
3429
10:31:28
70.20
70.30
70.30
+0.40
9
3428
10:31:28
70.20
70.30
70.30
+0.40
2
3419
10:31:27
70.20
70.30
70.30
+0.40
4
3417
10:31:27
70.20
70.30
70.30
+0.40
10
3413
10:31:17
70.20
70.30
70.30
+0.40
1
3403
10:31:17
70.20
70.30
70.30
+0.40
1
3402
10:31:17
70.20
70.30
70.30
+0.40
2
3401
10:31:12
70.20
70.30
70.30
+0.40
1
3399
10:31:11
70.20
70.30
70.30
+0.40
1
3398
10:31:10
70.20
70.30
70.30
+0.40
1
3397
10:31:08
70.20
70.30
70.30
+0.40
1
3396
10:30:55
70.20
70.30
70.30
+0.40
1
3395
10:30:52
70.10
70.20
70.20
+0.30
1
3394
10:30:52
70.10
70.20
70.20
+0.30
3
3393
10:30:52
70.10
70.20
70.20
+0.30
8
3390
10:30:52
70.10
70.20
70.20
+0.30
1
3382
10:30:52
70.10
70.20
70.20
+0.30
7
3381
10:30:32
70.10
70.20
70.20
+0.30
1
3374
10:30:30
70.10
70.20
70.10
+0.20
1
3373
10:30:25
70.10
70.20
70.20
+0.30
1
3372
10:30:10
70.10
70.20
70.10
+0.20
1
3371
10:29:59
70.10
70.20
70.20
+0.30
3
3370
10:29:57
70.10
70.20
70.20
+0.30
1
3367
10:29:55
70.10
70.20
70.10
+0.20
2
3366
10:29:48
70.10
70.20
70.20
+0.30
5
3364
10:29:28
70.10
70.20
70.10
+0.20
1
3359
10:29:19
70.10
70.20
70.20
+0.30
1
3358
10:29:18
70.10
70.20
70.10
+0.20
1
3357
10:28:34
70.10
70.20
70.20
+0.30
2
3356
10:28:32
70.10
70.20
70.20
+0.30
1
3354
10:28:30
70.10
70.20
70.20
+0.30
1
3353
10:28:19
70.10
70.20
70.20
+0.30
2
3352
10:27:49
70.10
70.20
70.20
+0.30
1
3350
10:27:49
70.10
70.20
70.20
+0.30
4
3349
10:27:07
70.10
70.20
70.20
+0.30
1
3345
10:27:07
70.10
70.20
70.20
+0.30
1
3344
10:26:36
70.10
70.20
70.10
+0.20
1
3343
10:23:55
70.10
70.20
70.10
+0.20
1
3342
10:23:39
70.10
70.20
70.10
+0.20
1
3341
10:23:26
70.10
70.20
70.10
+0.20
1
3340
10:23:24
70.10
70.20
70.10
+0.20
1
3339
10:22:18
70.10
70.20
70.10
+0.20
1
3338
10:22:09
70.10
70.20
70.10
+0.20
1
3337
10:21:41
70.10
70.20
70.10
+0.20
1
3336
10:21:38
70.10
70.20
70.10
+0.20
3
3335
10:21:38
70.10
70.20
70.20
+0.30
1
3332
10:20:59
70.00
70.10
70.10
+0.20
2
3331
10:20:55
70.00
70.10
70.00
+0.10
1
3329
10:20:43
70.00
70.10
70.10
+0.20
1
3328
10:20:42
70.00
70.10
70.00
+0.10
1
3327
10:20:33
70.00
70.10
70.10
+0.20
1
3326
10:20:33
70.00
70.10
70.00
+0.10
3
3325
10:20:30
70.00
70.10
70.10
+0.20
10
3322
10:20:26
70.00
70.10
70.10
+0.20
2
3312
10:19:56
70.00
70.10
70.00
+0.10
1
3310
10:19:48
70.00
70.10
70.00
+0.10
1
3309
10:19:46
70.00
70.10
70.10
+0.20
1
3308
10:19:44
70.00
70.10
70.10
+0.20
4
3307
10:19:08
70.00
70.10
70.00
+0.10
1
3303
10:19:08
69.90
70.00
70.00
+0.10
1
3302
10:18:50
69.90
70.00
70.00
+0.10
1
3301
10:18:50
69.90
70.00
70.00
+0.10
2
3300
10:18:50
69.90
70.00
70.00
+0.10
7
3298
10:18:50
69.90
70.00
70.00
+0.10
10
3291
10:18:34
69.90
70.00
70.00
+0.10
2
3281
10:18:33
69.90
70.00
70.00
+0.10
1
3279
10:18:19
69.90
70.00
70.00
+0.10
1
3278
10:18:15
69.90
70.00
70.00
+0.10
2
3277
10:18:01
69.90
70.00
70.00
+0.10
1
3275
10:17:58
69.90
70.00
69.90
0
1
3274
10:17:53
69.90
70.00
70.00
+0.10
1
3273
10:17:39
69.90
70.00
70.00
+0.10
1
3272
10:17:02
69.90
70.00
70.00
+0.10
1
3271
10:16:58
69.90
70.00
70.00
+0.10
1
3270
10:16:38
69.90
70.00
70.00
+0.10
1
3269
10:16:33
69.90
70.00
70.00
+0.10
3
3268
10:16:29
69.90
70.00
69.90
0
1
3265
10:16:20
69.90
70.00
70.00
+0.10
3
3264
10:16:10
69.90
70.00
70.00
+0.10
1
3261
10:16:00
69.80
69.90
69.90
0
3
3260
10:15:53
69.90
70.00
69.90
0
7
3257
10:15:21
69.90
70.00
69.90
0
1
3250
10:15:21
69.80
69.90
69.90
0
5
3249
10:15:21
69.80
69.90
69.90
0
1
3244
10:15:21
69.80
69.90
69.90
0
12
3243
10:15:21
69.80
69.90
69.90
0
2
3231
10:15:10
69.80
69.90
69.80
-0.10
1
3229
10:15:03
69.80
69.90
69.80
-0.10
1
3228
10:15:01
69.80
69.90
69.80
-0.10
1
3227
10:14:44
69.80
69.90
69.80
-0.10
1
3226
10:14:43
69.80
69.90
69.80
-0.10
1
3225
10:14:37
69.80
69.90
69.80
-0.10
1
3224
10:14:32
69.80
69.90
69.80
-0.10
1
3223
10:14:31
69.80
69.90
69.80
-0.10
1
3222
10:14:27
69.80
69.90
69.80
-0.10
1
3221
10:13:55
69.80
69.90
69.80
-0.10
1
3220
10:13:36
69.80
69.90
69.80
-0.10
2
3219
10:13:35
69.80
69.90
69.80
-0.10
1
3217
10:13:13
69.80
69.90
69.80
-0.10
10
3216
10:12:34
69.80
69.90
69.80
-0.10
1
3206
10:12:19
69.80
69.90
69.80
-0.10
1
3205
10:12:09
69.80
69.90
69.80
-0.10
1
3204
10:12:05
69.80
69.90
69.80
-0.10
2
3203
10:12:02
69.80
69.90
69.80
-0.10
1
3201
10:11:40
69.80
69.90
69.80
-0.10
1
3200
10:11:35
69.80
69.90
69.90
0
2
3199
10:11:30
69.80
69.90
69.90
0
1
3197
10:11:18
69.80
69.90
69.90
0
1
3196
10:10:45
69.80
69.90
69.90
0
1
3195
10:10:25
69.80
69.90
69.90
0
1
3194
10:10:10
69.80
69.90
69.90
0
1
3193
10:09:57
69.80
69.90
69.90
0
2
3192
10:09:46
69.80
69.90
69.90
0
1
3190
10:09:37
69.80
69.90
69.90
0
1
3189
10:09:33
69.80
69.90
69.90
0
2
3188
10:09:28
69.80
69.90
69.90
0
1
3186
10:09:21
69.80
69.90
69.80
-0.10
1
3185
10:09:08
69.80
69.90
69.90
0
1
3184
10:08:43
69.80
69.90
69.90
0
2
3183
10:08:30
69.80
69.90
69.90
0
2
3181
10:08:27
69.80
69.90
69.80
-0.10
1
3179
10:08:10
69.80
69.90
69.80
-0.10
3
3178
10:08:08
69.80
69.90
69.80
-0.10
1
3175
10:07:45
69.80
69.90
69.90
0
1
3174
10:07:39
69.80
69.90
69.90
0
1
3173
10:07:37
69.80
69.90
69.90
0
2
3172
10:07:29
69.80
69.90
69.90
0
2
3170
10:07:23
69.80
69.90
69.90
0
1
3168
10:07:13
69.80
69.90
69.90
0
1
3167
10:07:11
69.80
69.90
69.90
0
1
3166
10:07:06
69.80
69.90
69.90
0
1
3165
10:06:47
69.80
69.90
69.90
0
1
3164
10:06:47
69.80
69.90
69.90
0
1
3163
10:06:43
69.80
69.90
69.90
0
1
3162
10:06:32
69.90
70.00
69.90
0
1
3161
10:06:26
69.90
70.00
69.90
0
1
3160
10:06:24
69.90
70.00
69.90
0
1
3159
10:06:24
69.90
70.00
69.90
0
1
3158
10:06:22
69.90
70.00
69.90
0
2
3157
10:06:21
69.90
70.00
69.90
0
1
3155
10:06:18
69.90
70.00
69.90
0
1
3154
10:06:10
69.90
70.00
69.90
0
1
3153
10:06:08
69.90
70.00
69.90
0
1
3152
10:06:03
69.90
70.00
69.90
0
1
3151
10:06:00
69.90
70.00
70.00
+0.10
2
3150
10:05:44
69.90
70.00
70.00
+0.10
1
3148
10:05:42
69.90
70.00
69.90
0
5
3147
10:05:37
69.90
70.00
69.90
0
4
3142
10:05:28
69.90
70.00
70.00
+0.10
1
3138
10:05:27
69.90
70.00
70.00
+0.10
1
3137
10:05:24
69.80
69.90
69.90
0
3
3136
10:05:24
69.90
70.00
69.90
0
2
3133
10:05:19
69.80
69.90
69.90
0
1
3131
10:05:19
69.90
70.00
69.90
0
1
3130
10:05:19
69.90
70.00
69.90
0
1
3129
10:05:07
69.80
70.00
70.00
+0.10
1
3128
10:05:05
69.80
69.90
69.90
0
1
3127
10:05:02
69.90
70.00
69.90
0
1
3126
10:04:54
69.90
70.00
69.90
0
1
3125
10:04:52
69.80
69.90
69.90
0
4
3124
10:04:43
69.80
69.90
69.90
0
1
3120
10:04:43
69.90
70.00
69.90
0
1
3119
10:04:43
69.90
70.00
70.00
+0.10
2
3118
10:04:34
69.80
69.90
69.90
0
2
3116
10:04:30
69.80
69.90
69.80
-0.10
2
3114
10:04:28
69.80
69.90
69.90
0
1
3112
10:04:27
69.80
69.90
69.90
0
1
3111
10:04:27
69.90
70.00
69.90
0
5
3110
10:04:26
69.90
70.00
69.90
0
1
3105
10:04:18
69.90
70.00
69.90
0
1
3104
10:04:17
69.90
70.00
69.90
0
1
3103
10:04:17
69.80
69.90
69.90
0
2
3102
10:04:04
69.80
69.90
69.90
0
1
3100
10:04:02
69.80
69.90
69.90
0
1
3099
10:04:02
69.80
69.90
69.80
-0.10
4
3098
10:03:48
69.70
69.90
69.70
-0.20
1
3094
10:03:48
69.70
69.80
69.80
-0.10
2
3093
10:03:48
69.80
70.00
69.80
-0.10
10
3091
10:03:48
69.80
69.90
70.00
+0.10
4
3081
10:03:48
69.80
69.90
69.90
0
1
3077
10:03:48
69.80
69.90
69.80
-0.10
1
3076
10:03:47
69.80
69.90
69.80
-0.10
1
3075
10:03:47
69.90
70.00
69.90
0
15
3074
10:03:47
69.90
70.00
69.90
0
9
3059
10:03:47
69.90
70.00
69.90
0
1
3050
10:03:46
69.70
69.90
69.90
0
55
3049
10:03:43
69.70
69.80
69.80
-0.10
1
2994
10:03:41
69.80
69.90
69.80
-0.10
1
2993
10:03:41
69.80
69.90
69.80
-0.10
1
2992
10:03:39
69.80
69.90
69.90
0
1
2991
10:03:39
69.70
69.80
69.80
-0.10
1
2990
10:03:32
69.70
69.90
69.90
0
1
2989
10:03:31
69.70
69.80
69.80
-0.10
7
2988
10:03:30
69.70
69.80
69.80
-0.10
1
2981
10:03:14
69.70
69.80
69.80
-0.10
1
2980
10:02:54
69.70
69.80
69.70
-0.20
1
2979
10:02:52
69.70
69.80
69.80
-0.10
1
2978
10:02:51
69.70
69.80
69.70
-0.20
1
2977
10:02:51
69.70
69.80
69.80
-0.10
2
2976
10:02:50
69.60
69.70
69.70
-0.20
24
2974
10:02:50
69.60
69.70
69.70
-0.20
1
2950
10:02:50
69.60
69.70
69.70
-0.20
5
2949
10:02:29
69.60
69.70
69.60
-0.30
1
2944
10:02:21
69.60
69.70
69.70
-0.20
1
2943
10:02:18
69.60
69.70
69.70
-0.20
1
2942
10:02:14
69.60
69.70
69.70
-0.20
1
2941
10:02:14
69.60
69.70
69.60
-0.30
1
2940
10:02:13
69.60
69.70
69.70
-0.20
1
2939
10:02:06
69.60
69.70
69.70
-0.20
1
2938
10:02:06
69.50
69.70
69.70
-0.20
3
2937
10:02:06
69.50
69.70
69.70
-0.20
2
2934
10:02:05
69.60
69.70
69.60
-0.30
1
2932
10:02:05
69.50
69.60
69.60
-0.30
34
2931
10:02:04
69.40
69.50
69.50
-0.40
17
2897
10:02:04
69.40
69.50
69.50
-0.40
1
2880
10:02:01
69.40
69.50
69.50
-0.40
1
2879
10:01:57
69.40
69.50
69.50
-0.40
1
2878
10:01:55
69.40
69.50
69.50
-0.40
1
2877
10:01:34
69.40
69.50
69.50
-0.40
1
2876
10:01:32
69.40
69.50
69.50
-0.40
5
2875
10:01:25
69.40
69.50
69.50
-0.40
2
2870
10:01:24
69.40
69.50
69.50
-0.40
1
2868
10:01:23
69.40
69.50
69.40
-0.50
1
2867
10:00:59
69.40
69.50
69.40
-0.50
1
2866
10:00:58
69.40
69.50
69.50
-0.40
1
2865
10:00:54
69.40
69.50
69.50
-0.40
1
2864
10:00:39
69.40
69.50
69.50
-0.40
1
2863
10:00:20
69.40
69.50
69.50
-0.40
2
2862
10:00:18
69.40
69.50
69.50
-0.40
1
2860
10:00:05
69.30
69.50
69.50
-0.40
1
2859
10:00:02
69.40
69.50
69.40
-0.50
1
2858
10:00:02
69.30
69.40
69.40
-0.50
6
2857
10:00:00
69.30
69.40
69.40
-0.50
1
2851
09:59:43
69.30
69.40
69.40
-0.50
1
2850
09:59:42
69.30
69.40
69.40
-0.50
1
2849
09:59:41
69.30
69.40
69.40
-0.50
8
2848
09:59:40
69.30
69.40
69.40
-0.50
1
2840
09:59:36
69.30
69.40
69.40
-0.50
1
2839
09:59:35
69.30
69.40
69.40
-0.50
5
2838
09:59:28
69.40
69.50
69.40
-0.50
1
2833
09:59:27
69.40
69.50
69.40
-0.50
1
2832
09:59:23
69.30
69.40
69.40
-0.50
1
2831
09:59:22
69.30
69.50
69.50
-0.40
1
2830
09:59:22
69.30
69.40
69.40
-0.50
2
2829
09:59:20
69.30
69.40
69.40
-0.50
1
2827
09:59:19
69.30
69.40
69.40
-0.50
1
2826
09:59:12
69.30
69.40
69.40
-0.50
1
2825
09:59:12
69.30
69.40
69.40
-0.50
3
2824
09:59:04
69.30
69.40
69.40
-0.50
1
2821
09:59:03
69.30
69.40
69.40
-0.50
1
2820
09:59:02
69.30
69.40
69.40
-0.50
1
2819
09:59:02
69.30
69.40
69.40
-0.50
1
2818
09:59:00
69.30
69.40
69.40
-0.50
5
2817
09:58:56
69.40
69.50
69.40
-0.50
1
2812
09:58:56
69.40
69.50
69.40
-0.50
1
2811
09:58:46
69.40
69.50
69.40
-0.50
1
2810
09:58:43
69.40
69.50
69.40
-0.50
1
2809
09:58:36
69.40
69.50
69.50
-0.40
1
2808
09:58:34
69.30
69.40
69.40
-0.50
1
2807
09:58:34
69.30
69.40
69.40
-0.50
3
2806
09:58:31
69.30
69.40
69.40
-0.50
1
2803
09:58:31
69.30
69.40
69.40
-0.50
1
2802
09:58:30
69.30
69.40
69.30
-0.60
8
2801
09:58:12
69.30
69.40
69.30
-0.60
1
2793
09:58:02
69.20
69.30
69.30
-0.60
1
2792
09:58:00
69.20
69.30
69.30
-0.60
1
2791
09:57:58
69.20
69.30
69.30
-0.60
1
2790
09:57:17
69.30
69.40
69.30
-0.60
12
2789
09:57:16
69.30
69.40
69.40
-0.50
1
2777
09:57:11
69.40
69.50
69.40
-0.50
2
2776
09:57:11
69.30
69.40
69.40
-0.50
4
2774
09:57:01
69.30
69.40
69.30
-0.60
1
2770
09:57:01
69.40
69.50
69.40
-0.50
1
2769
09:56:55
69.30
69.50
69.50
-0.40
1
2768
09:56:54
69.40
69.50
69.40
-0.50
1
2767
09:56:54
69.40
69.50
69.40
-0.50
1
2766
09:56:44
69.40
69.50
69.50
-0.40
1
2765
09:56:43
69.30
69.40
69.40
-0.50
8
2764
09:56:33
69.30
69.40
69.40
-0.50
1
2756
09:56:22
69.20
69.40
69.40
-0.50
1
2755
09:56:21
69.20
69.30
69.30
-0.60
7
2754
09:56:21
69.20
69.30
69.30
-0.60
1
2747
09:56:17
69.20
69.30
69.30
-0.60
1
2746
09:55:54
69.20
69.30
69.20
-0.70
1
2745
09:55:39
69.10
69.20
69.20
-0.70
4
2744
09:55:31
69.10
69.20
69.20
-0.70
1
2740
09:55:31
69.10
69.20
69.20
-0.70
3
2739
09:55:30
69.10
69.20
69.10
-0.80
1
2736
09:55:24
69.10
69.20
69.20
-0.70
1
2735
09:55:21
69.10
69.20
69.20
-0.70
1
2734
09:55:03
69.10
69.20
69.20
-0.70
1
2733
09:55:02
69.10
69.20
69.20
-0.70
2
2732
09:54:47
69.00
69.20
69.20
-0.70
2
2730
09:54:40
69.00
69.10
69.10
-0.80
1
2728
09:54:38
69.10
69.20
69.00
-0.90
1
2727
09:54:38
69.10
69.20
69.10
-0.80
2
2726
09:54:37
69.00
69.10
69.10
-0.80
27
2724
09:54:35
69.00
69.10
69.00
-0.90
1
2697
09:54:32
69.00
69.10
69.00
-0.90
3
2696
09:54:10
69.00
69.10
69.00
-0.90
10
2693
09:53:45
69.00
69.10
69.00
-0.90
1
2683
09:53:26
69.00
69.10
69.00
-0.90
1
2682
09:53:13
69.00
69.10
69.00
-0.90
1
2681
09:53:11
69.00
69.10
69.10
-0.80
1
2680
09:53:10
69.00
69.10
69.00
-0.90
2
2679
09:53:09
69.00
69.10
69.10
-0.80
2
2677
09:53:08
69.00
69.10
69.00
-0.90
1
2675
09:53:05
69.00
69.10
69.10
-0.80
1
2674
09:52:54
69.00
69.10
69.00
-0.90
1
2673
09:52:49
69.00
69.10
69.00
-0.90
2
2672
09:52:36
69.00
69.10
69.00
-0.90
1
2670
09:52:32
69.00
69.10
69.00
-0.90
1
2669
09:52:24
69.00
69.10
69.00
-0.90
1
2668
09:52:06
69.00
69.10
69.10
-0.80
1
2667
09:52:00
69.00
69.10
69.10
-0.80
1
2666
09:51:52
69.00
69.10
69.00
-0.90
1
2665
09:51:49
69.00
69.10
69.00
-0.90
1
2664
09:51:36
69.00
69.10
69.00
-0.90
1
2663
09:51:30
69.00
69.10
68.90
-1.00
1
2662
09:51:30
69.00
69.10
69.00
-0.90
1
2661
09:51:26
68.90
69.00
69.00
-0.90
1
2660
09:51:23
68.90
69.00
69.00
-0.90
1
2659
09:51:05
68.90
69.00
69.00
-0.90
2
2658
09:50:53
68.90
69.00
68.90
-1.00
1
2656
09:50:53
68.90
69.00
69.00
-0.90
1
2655
09:50:53
69.00
69.10
69.00
-0.90
17
2654
09:50:52
69.00
69.10
69.00
-0.90
1
2637
09:50:52
69.10
69.20
69.10
-0.80
1
2636
09:50:52
69.10
69.20
69.10
-0.80
11
2635
09:50:49
69.10
69.20
69.10
-0.80
1
2624
09:50:32
69.10
69.20
69.10
-0.80
1
2623
09:50:29
69.10
69.20
69.10
-0.80
4
2622
09:50:28
69.10
69.20
69.10
-0.80
1
2618
09:50:26
69.10
69.20
69.10
-0.80
1
2617
09:50:15
69.00
69.10
69.10
-0.80
1
2616
09:50:13
69.00
69.10
69.10
-0.80
1
2615
09:50:13
69.00
69.10
69.10
-0.80
1
2614
09:50:11
69.00
69.10
69.10
-0.80
1
2613
09:50:11
69.00
69.10
69.10
-0.80
3
2612
09:50:10
69.10
69.20
69.10
-0.80
1
2609
09:50:09
69.10
69.20
69.20
-0.70
1
2608
09:50:05
69.00
69.20
69.20
-0.70
1
2607
09:50:04
69.00
69.20
69.20
-0.70
3
2606
09:50:03
69.00
69.10
69.10
-0.80
10
2603
09:50:03
69.00
69.10
69.00
-0.90
2
2593
09:50:01
69.00
69.10
69.10
-0.80
1
2591
09:49:55
69.00
69.10
69.00
-0.90
1
2590
09:49:55
69.00
69.10
69.10
-0.80
1
2589
09:49:54
69.00
69.10
69.10
-0.80
1
2588
09:49:49
69.00
69.10
69.10
-0.80
6
2587
09:49:49
69.00
69.10
69.00
-0.90
1
2581
09:49:35
69.00
69.10
69.00
-0.90
1
2580
09:49:35
68.90
69.00
69.00
-0.90
32
2579
09:49:35
68.90
69.00
69.00
-0.90
3
2547
09:49:08
68.80
68.90
68.90
-1.00
2
2544
09:49:08
68.80
68.90
68.90
-1.00
1
2542
09:49:04
68.80
68.90
68.90
-1.00
1
2541
09:49:03
68.70
68.80
68.80
-1.10
6
2540
09:49:03
68.70
68.80
68.80
-1.10
1
2534
09:48:54
68.70
68.80
68.80
-1.10
1
2533
09:48:32
68.60
68.80
68.60
-1.30
1
2532
09:48:27
68.60
68.80
68.60
-1.30
2
2531
09:48:17
68.60
68.80
68.60
-1.30
1
2529
09:48:16
68.60
68.70
68.70
-1.20
9
2528
09:47:48
68.60
68.70
68.60
-1.30
1
2519
09:47:48
68.60
68.70
68.70
-1.20
2
2518
09:47:47
68.60
68.70
68.70
-1.20
1
2516
09:47:46
68.60
68.70
68.60
-1.30
3
2515
09:47:46
68.60
68.70
68.60
-1.30
1
2512
09:47:46
68.70
68.80
68.70
-1.20
1
2511
09:47:46
68.70
68.80
68.60
-1.30
79
2510
09:47:46
68.70
68.80
68.70
-1.20
1
2431
09:47:41
68.70
68.80
68.80
-1.10
1
2430
09:47:31
68.60
68.80
68.60
-1.30
1
2429
09:47:29
68.60
68.80
68.80
-1.10
1
2428
09:47:27
68.60
68.80
68.60
-1.30
6
2427
09:47:26
68.60
68.80
68.80
-1.10
2
2421
09:47:25
68.60
68.80
68.60
-1.30
1
2419
09:47:25
68.70
68.80
68.60
-1.30
2
2418
09:47:25
68.70
68.80
68.70
-1.20
3
2416
09:47:24
68.60
68.70
68.70
-1.20
7
2413
09:47:24
68.60
68.70
68.70
-1.20
1
2406
09:47:23
68.60
68.70
68.70
-1.20
1
2405
09:47:20
68.60
68.70
68.60
-1.30
2
2404
09:47:14
68.60
68.70
68.60
-1.30
1
2402
09:47:00
68.60
68.70
68.70
-1.20
1
2401
09:46:52
68.60
68.70
68.70
-1.20
3
2400
09:46:51
68.70
68.80
68.70
-1.20
1
2397
09:46:35
68.60
68.70
68.70
-1.20
3
2396
09:46:24
68.60
68.70
68.60
-1.30
1
2393
09:46:23
68.60
68.70
68.70
-1.20
1
2392
09:46:21
68.60
68.70
68.70
-1.20
1
2391
09:46:20
68.60
68.70
68.60
-1.30
11
2390
09:46:20
68.60
68.70
68.60
-1.30
1
2379
09:46:18
68.70
68.80
68.70
-1.20
28
2378
09:46:17
68.70
68.80
68.70
-1.20
2
2350
09:46:14
68.70
68.90
68.90
-1.00
1
2348
09:46:12
68.70
68.80
68.80
-1.10
1
2347
09:45:56
68.70
68.80
68.80
-1.10
1
2346
09:45:55
68.70
68.80
68.70
-1.20
1
2345
09:45:51
68.80
68.90
68.70
-1.20
8
2344
09:45:51
68.80
68.90
68.80
-1.10
12
2336
09:45:50
68.80
68.90
68.80
-1.10
1
2324
09:45:39
68.80
68.90
68.80
-1.10
2
2323
09:45:35
68.80
68.90
68.90
-1.00
1
2321
09:45:14
68.80
68.90
68.80
-1.10
1
2320
09:45:02
68.80
68.90
68.80
-1.10
4
2319
09:45:01
68.80
68.90
68.80
-1.10
12
2315
09:45:01
68.80
68.90
68.90
-1.00
1
2303
09:44:56
68.80
68.90
68.90
-1.00
1
2302
09:44:50
68.90
69.00
68.90
-1.00
1
2301
09:44:49
68.80
68.90
68.90
-1.00
1
2300
09:44:47
68.80
68.90
68.90
-1.00
1
2299
09:44:45
68.80
68.90
68.90
-1.00
1
2298
09:44:36
68.80
68.90
68.90
-1.00
1
2297
09:44:32
68.80
68.90
68.90
-1.00
1
2296
09:44:26
68.90
69.00
68.80
-1.10
29
2295
09:44:26
68.90
69.00
68.90
-1.00
1
2266
09:44:25
68.80
68.90
68.90
-1.00
1
2265
09:44:23
68.80
68.90
68.80
-1.10
1
2264
09:44:20
68.80
68.90
68.90
-1.00
2
2263
09:44:18
68.80
68.90
68.80
-1.10
2
2261
09:44:16
68.80
68.90
68.80
-1.10
1
2259
09:44:11
68.70
68.80
68.80
-1.10
4
2258
09:44:10
68.70
68.80
68.70
-1.20
1
2254
09:44:09
68.70
68.80
68.80
-1.10
1
2253
09:44:06
68.70
68.80
68.80
-1.10
1
2252
09:43:54
68.70
68.80
68.80
-1.10
2
2251
09:43:53
68.70
68.80
68.80
-1.10
10
2249
09:43:51
68.70
68.80
68.80
-1.10
1
2239
09:43:50
68.80
68.90
68.80
-1.10
1
2238
09:43:48
68.70
68.80
68.80
-1.10
4
2237
09:43:48
68.70
68.80
68.80
-1.10
1
2233
09:43:40
68.70
68.80
68.80
-1.10
1
2232
09:43:36
68.70
68.80
68.80
-1.10
1
2231
09:43:35
68.70
68.80
68.80
-1.10
1
2230
09:43:31
68.70
68.80
68.80
-1.10
1
2229
09:43:28
68.70
68.80
68.80
-1.10
1
2228
09:43:23
68.70
68.80
68.80
-1.10
15
2227
09:43:23
68.60
68.80
68.80
-1.10
2
2212
09:43:19
68.60
68.80
68.60
-1.30
1
2210
09:43:13
68.60
68.80
68.60
-1.30
1
2209
09:43:12
68.70
68.80
68.50
-1.40
12
2208
09:43:12
68.70
68.80
68.60
-1.30
7
2196
09:43:12
68.70
68.80
68.70
-1.20
1
2189
09:43:11
68.60
68.70
68.70
-1.20
4
2188
09:43:11
68.60
68.70
68.70
-1.20
1
2184
09:43:11
68.60
68.70
68.70
-1.20
1
2183
09:43:11
68.60
68.70
68.70
-1.20
1
2182
09:43:11
68.60
68.70
68.70
-1.20
1
2181
09:43:11
68.60
68.70
68.70
-1.20
1
2180
09:43:11
68.60
68.70
68.70
-1.20
1
2179
09:43:11
68.60
68.70
68.70
-1.20
1
2178
09:43:11
68.60
68.70
68.70
-1.20
1
2177
09:43:11
68.60
68.70
68.70
-1.20
1
2176
09:43:11
68.60
68.70
68.70
-1.20
1
2175
09:43:11
68.60
68.70
68.70
-1.20
1
2174
09:43:09
68.50
68.70
68.70
-1.20
4
2173
09:43:03
68.50
68.70
68.50
-1.40
1
2169
09:43:03
68.50
68.60
68.60
-1.30
2
2168
09:43:03
68.50
68.60
68.60
-1.30
1
2166
09:43:01
68.60
68.70
68.60
-1.30
2
2165
09:42:58
68.50
68.70
68.70
-1.20
1
2163
09:42:57
68.50
68.60
68.60
-1.30
2
2162
09:42:57
68.50
68.60
68.50
-1.40
1
2160
09:42:56
68.50
68.70
68.50
-1.40
1
2159
09:42:56
68.60
68.70
68.60
-1.30
1
2158
09:42:54
68.50
68.60
68.60
-1.30
1
2157
09:42:52
68.60
68.70
68.60
-1.30
2
2156
09:42:50
68.60
68.70
68.60
-1.30
5
2154
09:42:48
68.50
68.60
68.60
-1.30
2
2149
09:42:47
68.60
68.70
68.60
-1.30
1
2147
09:42:47
68.60
68.70
68.60
-1.30
1
2146
09:42:47
68.60
68.70
68.60
-1.30
1
2145
09:42:47
68.50
68.60
68.60
-1.30
3
2144
09:42:47
68.60
68.70
68.60
-1.30
3
2141
09:42:43
68.60
68.70
68.60
-1.30
5
2138
09:42:42
68.60
68.70
68.60
-1.30
20
2133
09:42:39
68.60
68.70
68.60
-1.30
9
2113
09:42:37
68.60
68.70
68.70
-1.20
1
2104
09:42:30
68.60
68.70
68.70
-1.20
1
2103
09:42:27
68.60
68.70
68.60
-1.30
1
2102
09:42:27
68.60
68.70
68.60
-1.30
1
2101
09:42:21
68.60
68.70
68.60
-1.30
1
2100
09:42:17
68.70
68.80
68.70
-1.20
1
2099
09:42:16
68.70
68.80
68.70
-1.20
3
2098
09:42:15
68.70
68.80
68.70
-1.20
7
2095
09:42:11
68.70
68.80
68.70
-1.20
3
2088
09:42:11
68.70
68.80
68.70
-1.20
2
2085
09:41:59
68.70
68.90
68.70
-1.20
1
2083
09:41:59
68.80
68.90
68.80
-1.10
1
2082
09:41:57
68.80
68.90
68.80
-1.10
2
2081
09:41:57
68.80
68.90
68.90
-1.00
1
2079
09:41:56
68.80
68.90
68.80
-1.10
1
2078
09:41:56
68.80
68.90
68.80
-1.10
1
2077
09:41:49
68.80
68.90
68.80
-1.10
1
2076
09:41:47
68.80
68.90
68.80
-1.10
1
2075
09:41:46
68.80
68.90
68.70
-1.20
2
2074
09:41:46
68.80
68.90
68.80
-1.10
1
2072
09:41:46
68.80
68.90
68.80
-1.10
10
2071
09:41:45
68.80
68.90
68.90
-1.00
1
2061
09:41:43
68.80
68.90
68.90
-1.00
1
2060
09:41:42
68.80
68.90
68.80
-1.10
2
2059
09:41:40
68.80
68.90
68.80
-1.10
1
2057
09:41:36
68.80
68.90
68.90
-1.00
1
2056
09:41:29
68.80
68.90
68.80
-1.10
6
2055
09:41:26
68.80
68.90
68.80
-1.10
1
2049
09:41:23
68.80
68.90
68.80
-1.10
1
2048
09:41:23
68.80
68.90
68.80
-1.10
1
2047
09:41:21
68.80
68.90
68.80
-1.10
1
2046
09:41:21
68.80
68.90
68.90
-1.00
5
2045
09:41:19
68.80
68.90
68.80
-1.10
2
2040
09:41:15
68.80
68.90
68.80
-1.10
10
2038
09:41:15
68.80
68.90
68.80
-1.10
1
2028
09:41:15
68.80
68.90
68.80
-1.10
2
2027
09:41:15
68.80
68.90
68.80
-1.10
1
2025
09:41:15
68.80
68.90
68.80
-1.10
1
2024
09:41:15
68.80
68.90
68.80
-1.10
2
2023
09:41:15
68.80
68.90
68.80
-1.10
1
2021
09:41:13
68.80
68.90
68.80
-1.10
1
2020
09:41:13
68.80
68.90
68.80
-1.10
10
2019
09:41:12
68.80
68.90
68.80
-1.10
1
2009
09:41:12
68.80
68.90
68.80
-1.10
3
2008
09:41:12
68.80
68.90
68.80
-1.10
1
2005
09:41:12
68.80
68.90
68.90
-1.00
4
2004
09:41:12
68.90
69.00
68.90
-1.00
19
2000
09:41:12
68.90
69.00
68.90
-1.00
10
1981
09:41:12
69.00
69.10
69.00
-0.90
163
1971
09:41:12
69.00
69.10
69.00
-0.90
1
1808
09:40:48
69.00
69.10
69.10
-0.80
2
1807
09:40:43
69.00
69.10
69.00
-0.90
1
1805
09:40:41
69.00
69.10
69.10
-0.80
1
1804
09:40:41
69.00
69.10
69.10
-0.80
3
1803
09:40:39
69.00
69.10
69.10
-0.80
1
1800
09:40:33
69.00
69.10
69.00
-0.90
2
1799
09:40:32
69.00
69.10
69.10
-0.80
1
1797
09:40:30
69.00
69.10
69.00
-0.90
1
1796
09:40:28
69.00
69.10
69.10
-0.80
1
1795
09:40:22
69.00
69.10
69.00
-0.90
10
1794
09:40:22
69.00
69.10
69.00
-0.90
6
1784
09:40:22
69.00
69.10
69.10
-0.80
3
1778
09:40:20
69.00
69.10
69.10
-0.80
2
1775
09:40:19
69.00
69.10
69.00
-0.90
25
1773
09:40:18
69.00
69.10
69.00
-0.90
1
1748
09:40:18
69.00
69.10
69.00
-0.90
10
1747
09:40:18
69.00
69.10
69.00
-0.90
1
1737
09:40:16
69.00
69.10
69.00
-0.90
10
1736
09:40:16
69.00
69.10
69.10
-0.80
2
1726
09:40:16
69.00
69.10
69.00
-0.90
1
1724
09:40:15
69.00
69.10
69.00
-0.90
1
1723
09:40:14
69.00
69.10
69.10
-0.80
1
1722
09:40:14
69.00
69.10
69.00
-0.90
1
1721
09:40:14
69.00
69.10
69.00
-0.90
2
1720
09:40:13
69.10
69.20
69.10
-0.80
3
1718
09:40:13
69.10
69.20
69.10
-0.80
1
1715
09:40:13
69.10
69.20
69.10
-0.80
18
1714
09:40:12
69.10
69.20
69.10
-0.80
10
1696
09:40:12
69.10
69.20
69.10
-0.80
4
1686
09:40:11
69.10
69.20
69.10
-0.80
10
1682
09:40:11
69.10
69.20
69.10
-0.80
1
1672
09:40:09
69.10
69.20
69.20
-0.70
9
1671
09:40:00
69.10
69.20
69.20
-0.70
1
1662
09:39:48
69.10
69.20
69.20
-0.70
5
1661
09:39:39
69.10
69.20
69.20
-0.70
1
1656
09:39:38
69.10
69.20
69.10
-0.80
1
1655
09:39:34
69.20
69.30
69.20
-0.70
1
1654
09:39:29
69.20
69.30
69.20
-0.70
1
1653
09:39:27
69.20
69.30
69.30
-0.60
1
1652
09:39:20
69.20
69.30
69.20
-0.70
1
1651
09:39:15
69.20
69.30
69.20
-0.70
1
1650
09:38:54
69.10
69.20
69.20
-0.70
3
1649
09:38:33
69.10
69.20
69.10
-0.80
1
1646
09:38:28
69.10
69.20
69.10
-0.80
1
1645
09:38:22
69.10
69.20
69.10
-0.80
1
1644
09:38:22
69.10
69.20
69.10
-0.80
12
1643
09:38:22
69.10
69.20
69.10
-0.80
1
1631
09:38:21
69.10
69.20
69.10
-0.80
2
1630
09:38:03
69.10
69.20
69.10
-0.80
10
1628
09:38:03
69.10
69.20
69.10
-0.80
2
1618
09:38:00
69.10
69.20
69.10
-0.80
4
1616
09:37:59
69.10
69.20
69.10
-0.80
1
1612
09:37:48
69.10
69.20
69.10
-0.80
10
1611
09:37:48
69.10
69.30
69.10
-0.80
14
1601
09:37:44
69.10
69.20
69.20
-0.70
1
1587
09:37:40
69.10
69.20
69.20
-0.70
1
1586
09:37:38
69.10
69.20
69.10
-0.80
1
1585
09:37:28
69.10
69.20
69.10
-0.80
10
1584
09:37:27
69.10
69.20
69.10
-0.80
10
1574
09:37:27
69.10
69.20
69.10
-0.80
1
1564
09:37:27
69.10
69.20
69.10
-0.80
1
1563
09:37:27
69.10
69.20
69.10
-0.80
1
1562
09:37:27
69.20
69.30
69.20
-0.70
4
1561
09:37:27
69.20
69.30
69.20
-0.70
1
1557
09:37:27
69.20
69.30
69.20
-0.70
18
1556
09:37:23
69.20
69.30
69.20
-0.70
4
1538
09:37:22
69.20
69.30
69.20
-0.70
10
1534
09:37:22
69.20
69.30
69.20
-0.70
1
1524
09:37:20
69.20
69.30
69.20
-0.70
10
1523
09:37:20
69.20
69.30
69.20
-0.70
2
1513
09:37:19
69.20
69.30
69.30
-0.60
1
1511
09:37:08
69.30
69.40
69.30
-0.60
5
1510
09:37:03
69.30
69.40
69.30
-0.60
1
1505
09:36:50
69.20
69.40
69.20
-0.70
1
1504
09:36:46
69.20
69.30
69.30
-0.60
1
1503
09:36:43
69.20
69.40
69.20
-0.70
10
1502
09:36:35
69.20
69.30
69.30
-0.60
2
1492
09:36:34
69.30
69.40
69.30
-0.60
12
1490
09:36:33
69.30
69.40
69.30
-0.60
1
1478
09:36:22
69.30
69.40
69.40
-0.50
2
1477
09:36:19
69.30
69.40
69.30
-0.60
10
1475
09:36:15
69.30
69.40
69.40
-0.50
1
1465
09:36:01
69.30
69.40
69.40
-0.50
1
1464
09:35:32
69.30
69.40
69.40
-0.50
3
1463
09:35:32
69.30
69.40
69.30
-0.60
1
1460
09:35:32
69.40
69.50
69.40
-0.50
9
1459
09:35:32
69.40
69.50
69.40
-0.50
10
1450
09:35:32
69.40
69.50
69.40
-0.50
1
1440
09:35:21
69.40
69.50
69.50
-0.40
1
1439
09:35:14
69.40
69.60
69.40
-0.50
1
1438
09:35:06
69.40
69.50
69.50
-0.40
1
1437
09:35:04
69.50
69.60
69.50
-0.40
5
1436
09:35:01
69.50
69.60
69.50
-0.40
3
1431
09:34:52
69.50
69.60
69.50
-0.40
1
1428
09:34:52
69.50
69.60
69.60
-0.30
4
1427
09:34:25
69.50
69.60
69.50
-0.40
1
1423
09:34:25
69.50
69.60
69.50
-0.40
1
1422
09:34:09
69.40
69.50
69.50
-0.40
1
1421
09:33:50
69.40
69.50
69.50
-0.40
6
1420
09:33:46
69.40
69.50
69.50
-0.40
2
1414
09:33:27
69.40
69.50
69.40
-0.50
1
1412
09:33:27
69.40
69.60
69.40
-0.50
34
1411
09:33:26
69.40
69.50
69.50
-0.40
1
1377
09:33:10
69.40
69.50
69.50
-0.40
3
1376
09:32:58
69.40
69.50
69.40
-0.50
3
1373
09:32:49
69.40
69.50
69.40
-0.50
1
1370
09:32:40
69.40
69.50
69.50
-0.40
1
1369
09:32:05
69.40
69.60
69.40
-0.50
1
1368
09:31:59
69.40
69.60
69.40
-0.50
1
1367
09:31:54
69.40
69.50
69.50
-0.40
1
1366
09:31:46
69.40
69.60
69.60
-0.30
1
1365
09:31:27
69.50
69.60
69.50
-0.40
1
1364
09:31:08
69.50
69.60
69.50
-0.40
1
1363
09:30:44
69.40
69.60
69.40
-0.50
1
1362
09:30:44
69.50
69.60
69.50
-0.40
1
1361
09:30:22
69.50
69.60
69.50
-0.40
1
1360
09:30:13
69.40
69.50
69.50
-0.40
1
1359
09:30:04
69.40
69.50
69.50
-0.40
1
1358
09:30:02
69.40
69.50
69.50
-0.40
1
1357
09:29:57
69.40
69.50
69.50
-0.40
1
1356
09:29:55
69.40
69.50
69.40
-0.50
1
1355
09:29:52
69.40
69.50
69.40
-0.50
1
1354
09:29:50
69.40
69.50
69.40
-0.50
1
1353
09:29:50
69.40
69.50
69.40
-0.50
10
1352
09:29:50
69.40
69.60
69.40
-0.50
1
1342
09:29:41
69.50
69.60
69.50
-0.40
1
1341
09:29:38
69.50
69.60
69.50
-0.40
1
1340
09:29:33
69.50
69.60
69.60
-0.30
1
1339
09:29:32
69.50
69.60
69.60
-0.30
2
1338
09:29:26
69.40
69.60
69.40
-0.50
1
1336
09:29:26
69.50
69.60
69.50
-0.40
7
1335
09:29:21
69.50
69.60
69.50
-0.40
10
1328
09:29:19
69.60
69.70
69.60
-0.30
1
1318
09:29:15
69.60
69.70
69.60
-0.30
1
1317
09:29:11
69.60
69.70
69.60
-0.30
3
1316
09:28:57
69.50
69.60
69.60
-0.30
4
1313
09:28:57
69.60
69.70
69.60
-0.30
1
1309
09:28:50
69.50
69.70
69.70
-0.20
3
1308
09:28:46
69.50
69.70
69.70
-0.20
1
1305
09:28:40
69.60
69.70
69.60
-0.30
1
1304
09:28:40
69.50
69.60
69.60
-0.30
2
1303
09:28:40
69.50
69.60
69.60
-0.30
3
1301
09:28:35
69.60
69.70
69.60
-0.30
1
1298
09:28:32
69.50
69.70
69.70
-0.20
1
1297
09:28:28
69.50
69.70
69.50
-0.40
1
1296
09:28:27
69.60
69.70
69.60
-0.30
1
1295
09:28:19
69.50
69.60
69.60
-0.30
2
1294
09:28:14
69.50
69.60
69.60
-0.30
1
1292
09:28:12
69.50
69.60
69.60
-0.30
1
1291
09:28:08
69.50
69.60
69.50
-0.40
1
1290
09:28:08
69.50
69.60
69.50
-0.40
12
1289
09:28:08
69.60
69.70
69.60
-0.30
5
1277
09:28:08
69.60
69.70
69.60
-0.30
1
1272
09:28:05
69.60
69.70
69.70
-0.20
1
1271
09:28:04
69.60
69.70
69.70
-0.20
1
1270
09:28:03
69.60
69.80
69.60
-0.30
1
1269
09:28:02
69.60
69.70
69.70
-0.20
3
1268
09:27:58
69.70
69.80
69.70
-0.20
1
1265
09:27:58
69.70
69.80
69.80
-0.10
1
1264
09:27:51
69.70
69.80
69.70
-0.20
2
1263
09:27:43
69.60
69.70
69.80
-0.10
2
1261
09:27:43
69.60
69.70
69.70
-0.20
1
1259
09:27:38
69.60
69.70
69.70
-0.20
1
1258
09:27:38
69.60
69.70
69.70
-0.20
2
1257
09:27:16
69.60
69.70
69.70
-0.20
1
1255
09:27:16
69.60
69.70
69.70
-0.20
1
1254
09:27:11
69.60
69.70
69.70
-0.20
1
1253
09:27:09
69.60
69.70
69.60
-0.30
1
1252
09:26:28
69.50
69.70
69.50
-0.40
1
1251
09:26:28
69.40
69.50
69.50
-0.40
3
1250
09:26:27
69.40
69.50
69.50
-0.40
1
1247
09:26:22
69.40
69.50
69.50
-0.40
1
1246
09:26:08
69.50
69.60
69.50
-0.40
8
1245
09:26:08
69.50
69.60
69.50
-0.40
2
1237
09:25:43
69.40
69.60
69.40
-0.50
1
1235
09:25:33
69.40
69.60
69.60
-0.30
2
1234
09:25:29
69.50
69.60
69.50
-0.40
8
1232
09:25:28
69.60
69.70
69.60
-0.30
7
1224
09:25:28
69.60
69.70
69.60
-0.30
2
1217
09:25:18
69.60
69.70
69.70
-0.20
3
1215
09:25:16
69.60
69.70
69.70
-0.20
1
1212
09:25:07
69.60
69.70
69.70
-0.20
1
1211
09:25:05
69.60
69.70
69.70
-0.20
2
1210
09:24:58
69.70
69.80
69.70
-0.20
3
1208
09:24:54
69.70
69.80
69.70
-0.20
1
1205
09:24:50
69.60
69.70
69.70
-0.20
1
1204
09:24:50
69.50
69.60
69.60
-0.30
17
1203
09:24:34
69.50
69.60
69.50
-0.40
1
1186
09:24:34
69.40
69.50
69.50
-0.40
6
1185
09:24:34
69.50
69.60
69.50
-0.40
4
1179
09:24:26
69.40
69.50
69.50
-0.40
4
1175
09:24:26
69.40
69.50
69.50
-0.40
2
1171
09:24:12
69.40
69.50
69.50
-0.40
1
1169
09:24:12
69.40
69.50
69.50
-0.40
5
1168
09:24:06
69.40
69.50
69.40
-0.50
5
1163
09:24:00
69.40
69.50
69.50
-0.40
6
1158
09:23:58
69.40
69.50
69.40
-0.50
1
1152
09:23:55
69.40
69.60
69.40
-0.50
1
1151
09:23:55
69.40
69.50
69.50
-0.40
1
1150
09:23:55
69.40
69.50
69.50
-0.40
1
1149
09:23:54
69.40
69.50
69.50
-0.40
1
1148
09:23:38
69.40
69.50
69.40
-0.50
1
1147
09:23:30
69.40
69.50
69.40
-0.50
1
1146
09:23:30
69.40
69.50
69.40
-0.50
12
1145
09:23:26
69.40
69.50
69.50
-0.40
1
1133
09:23:25
69.40
69.50
69.50
-0.40
1
1132
09:23:19
69.40
69.50
69.50
-0.40
1
1131
09:23:19
69.40
69.50
69.50
-0.40
1
1130
09:23:19
69.50
69.60
69.50
-0.40
2
1129
09:23:09
69.40
69.60
69.60
-0.30
1
1127
09:23:00
69.40
69.60
69.60
-0.30
1
1126
09:22:49
69.40
69.60
69.40
-0.50
1
1125
09:22:46
69.40
69.60
69.60
-0.30
1
1124
09:22:45
69.40
69.50
69.50
-0.40
1
1123
09:22:45
69.40
69.50
69.50
-0.40
1
1122
09:22:45
69.30
69.50
69.50
-0.40
5
1121
09:22:45
69.40
69.50
69.40
-0.50
1
1116
09:22:45
69.40
69.50
69.50
-0.40
7
1115
09:22:45
69.40
69.50
69.50
-0.40
1
1108
09:22:45
69.40
69.50
69.50
-0.40
1
1107
09:22:45
69.30
69.40
69.40
-0.50
14
1106
09:22:45
69.30
69.40
69.40
-0.50
1
1092
09:22:45
69.30
69.40
69.40
-0.50
9
1091
09:22:45
69.30
69.40
69.40
-0.50
1
1082
09:22:45
69.30
69.40
69.40
-0.50
20
1081
09:22:44
69.30
69.40
69.40
-0.50
1
1061
09:22:40
69.30
69.40
69.30
-0.60
1
1060
09:22:19
69.30
69.40
69.40
-0.50
1
1059
09:22:12
69.30
69.40
69.40
-0.50
2
1058
09:22:09
69.40
69.50
69.40
-0.50
2
1056
09:22:04
69.40
69.50
69.40
-0.50
2
1054
09:22:04
69.40
69.50
69.50
-0.40
1
1052
09:22:04
69.30
69.40
69.40
-0.50
6
1051
09:21:56
69.30
69.40
69.40
-0.50
2
1045
09:21:50
69.30
69.40
69.40
-0.50
1
1043
09:21:27
69.40
69.50
69.40
-0.50
3
1042
09:21:25
69.40
69.50
69.40
-0.50
1
1039
09:21:24
69.40
69.50
69.40
-0.50
1
1038
09:21:24
69.30
69.40
69.40
-0.50
1
1037
09:21:23
69.20
69.40
69.20
-0.70
1
1036
09:21:23
69.10
69.20
69.20
-0.70
9
1035
09:21:19
69.10
69.20
69.10
-0.80
3
1026
09:21:13
69.10
69.20
69.10
-0.80
1
1023
09:21:13
69.10
69.20
69.10
-0.80
9
1022
09:21:11
69.10
69.20
69.20
-0.70
1
1013
09:21:10
69.10
69.20
69.10
-0.80
1
1012
09:21:10
69.10
69.20
69.20
-0.70
1
1011
09:21:09
69.10
69.20
69.20
-0.70
1
1010
09:21:09
69.10
69.20
69.20
-0.70
1
1009
09:21:08
69.20
69.30
69.20
-0.70
2
1008
09:21:05
69.20
69.30
69.20
-0.70
1
1006
09:20:56
69.20
69.30
69.20
-0.70
1
1005
09:20:55
69.20
69.30
69.20
-0.70
1
1004
09:20:55
69.20
69.30
69.20
-0.70
1
1003
09:20:54
69.20
69.30
69.20
-0.70
1
1002
09:20:53
69.20
69.30
69.20
-0.70
4
1001
09:20:52
69.20
69.30
69.20
-0.70
1
997
09:20:52
69.20
69.30
69.20
-0.70
1
996
09:20:52
69.20
69.30
69.20
-0.70
1
995
09:20:51
69.20
69.30
69.20
-0.70
3
994
09:20:51
69.20
69.30
69.20
-0.70
1
991
09:20:51
69.20
69.30
69.20
-0.70
1
990
09:20:51
69.30
69.40
69.30
-0.60
7
989
09:20:50
69.30
69.40
69.30
-0.60
4
982
09:20:41
69.30
69.40
69.40
-0.50
1
978
09:20:41
69.30
69.40
69.30
-0.60
5
977
09:20:35
69.40
69.50
69.40
-0.50
1
972
09:20:31
69.40
69.50
69.40
-0.50
3
971
09:20:31
69.40
69.50
69.40
-0.50
1
968
09:20:31
69.40
69.50
69.40
-0.50
12
967
09:20:31
69.40
69.50
69.40
-0.50
2
955
09:20:31
69.40
69.50
69.50
-0.40
1
953
09:20:30
69.40
69.60
69.40
-0.50
1
952
09:20:25
69.40
69.50
69.50
-0.40
21
951
09:20:25
69.40
69.50
69.50
-0.40
1
930
09:19:58
69.40
69.50
69.50
-0.40
1
929
09:19:57
69.50
69.60
69.50
-0.40
4
928
09:19:35
69.50
69.60
69.50
-0.40
1
924
09:19:29
69.50
69.60
69.50
-0.40
3
923
09:19:21
69.50
69.60
69.50
-0.40
5
920
09:19:04
69.50
69.60
69.60
-0.30
2
915
09:19:01
69.50
69.60
69.50
-0.40
1
913
09:19:00
69.40
69.50
69.50
-0.40
3
912
09:19:00
69.50
69.60
69.50
-0.40
2
909
09:18:59
69.50
69.60
69.50
-0.40
1
907
09:18:58
69.50
69.60
69.50
-0.40
1
906
09:18:57
69.40
69.50
69.50
-0.40
6
905
09:18:54
69.40
69.50
69.40
-0.50
1
899
09:18:48
69.40
69.50
69.40
-0.50
1
898
09:18:41
69.40
69.50
69.40
-0.50
5
897
09:18:36
69.40
69.50
69.50
-0.40
1
892
09:18:34
69.50
69.60
69.50
-0.40
10
891
09:18:31
69.50
69.60
69.50
-0.40
1
881
09:18:22
69.40
69.60
69.40
-0.50
1
880
09:18:21
69.40
69.60
69.40
-0.50
10
879
09:18:17
69.40
69.50
69.50
-0.40
1
869
09:18:16
69.50
69.60
69.50
-0.40
1
868
09:18:16
69.50
69.60
69.50
-0.40
1
867
09:18:16
69.40
69.50
69.50
-0.40
13
866
09:18:16
69.40
69.50
69.50
-0.40
2
853
09:18:16
69.40
69.50
69.50
-0.40
1
851
09:18:15
69.40
69.50
69.50
-0.40
2
850
09:18:15
69.40
69.50
69.50
-0.40
1
848
09:18:10
69.50
69.60
69.60
-0.30
1
847
09:18:10
69.40
69.50
69.50
-0.40
4
846
09:18:06
69.40
69.50
69.50
-0.40
1
842
09:18:06
69.40
69.50
69.40
-0.50
1
841
09:18:06
69.40
69.50
69.40
-0.50
1
840
09:18:06
69.40
69.50
69.40
-0.50
1
839
09:18:05
69.40
69.50
69.40
-0.50
1
838
09:18:05
69.50
69.60
69.50
-0.40
1
837
09:18:05
69.50
69.60
69.50
-0.40
4
836
09:18:05
69.50
69.60
69.50
-0.40
25
832
09:18:01
69.50
69.60
69.50
-0.40
15
807
09:18:01
69.50
69.60
69.50
-0.40
3
792
09:18:01
69.50
69.60
69.50
-0.40
1
789
09:17:58
69.50
69.60
69.50
-0.40
1
788
09:17:54
69.50
69.60
69.50
-0.40
1
787
09:17:53
69.50
69.60
69.50
-0.40
2
786
09:17:47
69.50
69.60
69.50
-0.40
15
784
09:17:47
69.50
69.60
69.50
-0.40
1
769
09:17:47
69.50
69.60
69.50
-0.40
1
768
09:17:43
69.50
69.60
69.50
-0.40
2
767
09:17:41
69.50
69.60
69.50
-0.40
1
765
09:17:39
69.50
69.60
69.50
-0.40
1
764
09:17:37
69.50
69.60
69.50
-0.40
5
763
09:17:25
69.50
69.60
69.50
-0.40
5
758
09:17:17
69.60
69.70
69.60
-0.30
1
753
09:17:13
69.60
69.70
69.60
-0.30
1
752
09:17:09
69.60
69.70
69.60
-0.30
1
751
09:17:01
69.60
69.70
69.60
-0.30
2
750
09:16:53
69.60
69.70
69.60
-0.30
3
748
09:16:50
69.50
69.60
69.60
-0.30
4
745
09:16:50
69.60
69.70
69.60
-0.30
1
741
09:16:44
69.50
69.60
69.60
-0.30
1
740
09:16:43
69.50
69.60
69.50
-0.40
1
739
09:16:42
69.50
69.60
69.50
-0.40
1
738
09:16:42
69.60
69.70
69.60
-0.30
9
737
09:16:41
69.60
69.70
69.60
-0.30
10
728
09:16:39
69.70
69.80
69.70
-0.20
2
718
09:16:39
69.60
69.70
69.70
-0.20
3
716
09:16:35
69.60
69.70
69.60
-0.30
1
713
09:16:31
69.60
69.80
69.60
-0.30
1
712
09:16:25
69.60
69.70
69.70
-0.20
1
711
09:16:24
69.60
69.70
69.60
-0.30
1
710
09:16:23
69.70
69.80
69.70
-0.20
1
709
09:16:23
69.70
69.80
69.70
-0.20
24
708
09:16:19
69.70
69.80
69.70
-0.20
1
684
09:16:18
69.70
69.90
69.70
-0.20
1
683
09:16:14
69.80
69.90
69.80
-0.10
1
682
09:16:03
69.80
69.90
69.80
-0.10
3
681
09:16:02
69.80
69.90
69.80
-0.10
2
678
09:16:02
69.80
69.90
69.80
-0.10
1
676
09:16:01
69.80
69.90
69.80
-0.10
1
675
09:16:00
69.70
69.80
69.80
-0.10
3
674
09:15:59
69.70
69.80
69.80
-0.10
3
671
09:15:58
69.70
69.80
69.80
-0.10
1
668
09:15:55
69.70
69.80
69.80
-0.10
1
667
09:15:52
69.80
69.90
69.80
-0.10
10
666
09:15:52
69.80
69.90
69.80
-0.10
15
656
09:15:52
69.80
69.90
69.80
-0.10
2
641
09:15:52
69.80
69.90
69.80
-0.10
1
639
09:15:49
69.80
69.90
69.80
-0.10
1
638
09:15:35
69.90
70.00
69.90
0
11
637
09:15:32
69.90
70.00
69.90
0
2
626
09:15:32
69.90
70.00
69.90
0
5
624
09:15:19
69.90
70.00
69.90
0
2
619
09:15:17
69.90
70.00
69.90
0
3
617
09:15:09
69.90
70.00
69.90
0
5
614
09:15:03
69.90
70.00
69.90
0
2
609
09:14:22
69.90
70.00
69.90
0
4
607
09:14:03
69.90
70.00
70.00
+0.10
2
603
09:13:48
69.90
70.00
70.00
+0.10
1
601
09:13:46
70.00
70.10
70.00
+0.10
1
600
09:13:35
69.90
70.00
69.90
0
4
599
09:13:35
70.00
70.10
70.00
+0.10
1
595
09:13:35
70.00
70.10
70.00
+0.10
18
594
09:13:35
70.00
70.10
70.00
+0.10
10
576
09:13:24
70.00
70.10
70.00
+0.10
1
566
09:13:16
70.00
70.10
70.00
+0.10
2
565
09:13:12
70.00
70.10
70.00
+0.10
1
563
09:13:07
70.00
70.10
70.00
+0.10
1
562
09:13:06
70.00
70.10
70.00
+0.10
1
561
09:13:00
70.00
70.10
70.00
+0.10
10
560
09:12:59
70.00
70.10
70.10
+0.20
1
550
09:12:48
70.00
70.10
70.10
+0.20
1
549
09:12:44
70.00
70.10
70.10
+0.20
1
548
09:12:41
70.00
70.10
70.00
+0.10
1
547
09:12:40
70.00
70.10
70.00
+0.10
6
546
09:12:35
70.10
70.20
70.10
+0.20
2
540
09:12:32
70.10
70.20
70.10
+0.20
6
538
09:12:30
70.10
70.20
70.10
+0.20
1
532
09:12:18
70.10
70.20
70.10
+0.20
10
531
09:12:00
70.10
70.20
70.10
+0.20
1
521
09:11:49
70.10
70.20
70.10
+0.20
6
520
09:11:27
70.10
70.20
70.10
+0.20
2
514
09:11:26
70.20
70.30
70.20
+0.30
3
512
09:11:10
70.20
70.30
70.30
+0.40
2
509
09:11:10
70.20
70.30
70.30
+0.40
1
507
09:11:10
70.20
70.30
70.20
+0.30
3
506
09:11:10
70.20
70.30
70.20
+0.30
4
503
09:11:10
70.20
70.30
70.20
+0.30
8
499
09:11:09
70.20
70.30
70.20
+0.30
6
491
09:10:52
70.20
70.30
70.30
+0.40
1
485
09:10:52
70.20
70.30
70.30
+0.40
9
484
09:10:52
70.20
70.30
70.30
+0.40
4
475
09:10:46
70.20
70.30
70.20
+0.30
1
471
09:10:17
70.30
70.40
70.30
+0.40
13
470
09:09:24
70.30
70.40
70.40
+0.50
2
457
09:09:24
70.40
70.50
70.40
+0.50
4
455
09:09:22
70.40
70.50
70.40
+0.50
1
451
09:09:00
70.40
70.50
70.40
+0.50
2
450
09:08:53
70.40
70.50
70.40
+0.50
1
448
09:08:47
70.40
70.50
70.40
+0.50
1
447
09:08:46
70.40
70.50
70.40
+0.50
1
446
09:08:33
70.30
70.40
70.40
+0.50
2
445
09:08:26
70.40
70.50
70.40
+0.50
2
443
09:08:26
70.40
70.50
70.40
+0.50
1
441
09:08:25
70.40
70.50
70.40
+0.50
1
440
09:08:17
70.40
70.50
70.40
+0.50
2
439
09:08:05
70.30
70.40
70.40
+0.50
1
437
09:08:01
70.40
70.50
70.40
+0.50
2
436
09:07:48
70.30
70.40
70.40
+0.50
2
434
09:07:42
70.30
70.40
70.40
+0.50
1
432
09:07:03
70.30
70.40
70.40
+0.50
4
431
09:06:59
70.20
70.40
70.20
+0.30
1
427
09:06:58
70.20
70.30
70.20
+0.30
1
426
09:06:57
70.30
70.40
70.30
+0.40
1
425
09:06:56
70.30
70.40
70.30
+0.40
1
424
09:06:54
70.20
70.30
70.30
+0.40
1
423
09:06:54
70.30
70.40
70.30
+0.40
17
422
09:06:48
70.30
70.40
70.40
+0.50
2
405
09:06:48
70.40
70.50
70.40
+0.50
13
403
09:06:45
70.50
70.60
70.50
+0.60
1
390
09:06:45
70.50
70.60
70.50
+0.60
10
389
09:06:44
70.50
70.60
70.50
+0.60
1
379
09:06:37
70.50
70.60
70.60
+0.70
1
378
09:06:37
70.50
70.60
70.60
+0.70
1
377
09:06:30
70.50
70.60
70.60
+0.70
5
376
09:06:27
70.60
70.70
70.60
+0.70
2
371
09:06:27
70.60
70.70
70.60
+0.70
1
369
09:06:25
70.60
70.70
70.60
+0.70
1
368
09:06:25
70.60
70.70
70.60
+0.70
1
367
09:06:24
70.50
70.60
70.70
+0.80
1
366
09:06:24
70.50
70.60
70.60
+0.70
1
365
09:06:05
70.60
70.70
70.50
+0.60
1
364
09:06:05
70.60
70.70
70.60
+0.70
1
363
09:06:04
70.50
70.60
70.60
+0.70
1
362
09:06:04
70.50
70.60
70.60
+0.70
4
361
09:05:54
70.50
70.60
70.60
+0.70
1
357
09:05:54
70.40
70.50
70.50
+0.60
3
356
09:05:54
70.40
70.50
70.50
+0.60
1
353
09:05:54
70.40
70.50
70.50
+0.60
20
352
09:05:40
70.30
70.40
70.40
+0.50
29
332
09:05:40
70.30
70.40
70.40
+0.50
18
303
09:05:37
70.20
70.30
70.30
+0.40
3
285
09:05:36
70.30
70.40
70.30
+0.40
5
282
09:05:34
70.30
70.40
70.30
+0.40
1
277
09:05:28
70.30
70.40
70.30
+0.40
10
276
09:05:17
70.30
70.40
70.30
+0.40
1
266
09:05:16
70.30
70.40
70.30
+0.40
1
265
09:05:08
70.30
70.40
70.40
+0.50
2
264
09:05:08
70.20
70.30
70.30
+0.40
6
262
09:04:47
70.20
70.30
70.20
+0.30
1
256
09:04:45
70.20
70.30
70.30
+0.40
2
255
09:04:42
70.10
70.20
70.20
+0.30
1
253
09:04:42
70.10
70.20
70.20
+0.30
1
252
09:04:42
70.20
70.30
70.20
+0.30
2
251
09:04:42
70.20
70.30
70.20
+0.30
1
249
09:04:42
70.20
70.30
70.20
+0.30
18
248
09:04:42
70.20
70.30
70.20
+0.30
9
230
09:04:38
70.20
70.30
70.20
+0.30
1
221
09:04:11
70.20
70.30
70.20
+0.30
1
220
09:04:04
70.20
70.30
70.30
+0.40
1
219
09:04:03
70.20
70.30
70.20
+0.30
2
218
09:03:51
70.20
70.30
70.20
+0.30
2
216
09:03:51
70.20
70.30
70.20
+0.30
1
214
09:03:46
70.20
70.30
70.30
+0.40
1
213
09:03:41
70.20
70.30
70.20
+0.30
1
212
09:03:36
70.20
70.30
70.30
+0.40
2
211
09:03:36
70.30
70.40
70.30
+0.40
15
209
09:03:35
70.30
70.40
70.30
+0.40
8
194
09:03:33
70.30
70.40
70.30
+0.40
1
186
09:03:31
70.30
70.40
70.30
+0.40
2
185
09:03:28
70.30
70.40
70.30
+0.40
1
183
09:03:26
70.30
70.40
70.40
+0.50
1
182
09:03:23
70.30
70.40
70.30
+0.40
1
181
09:03:23
70.30
70.40
70.40
+0.50
1
180
09:03:20
70.30
70.40
70.40
+0.50
1
179
09:03:18
70.30
70.40
70.30
+0.40
1
178
09:03:12
70.40
70.50
70.40
+0.50
9
177
09:03:01
70.40
70.50
70.40
+0.50
1
168
09:03:01
70.40
70.50
70.40
+0.50
2
167
09:02:44
70.40
70.50
70.40
+0.50
1
165
09:02:35
70.30
70.40
70.40
+0.50
3
164
09:02:26
70.40
70.50
70.40
+0.50
1
161
09:02:25
70.30
70.40
70.40
+0.50
1
160
09:02:25
70.40
70.50
70.40
+0.50
2
159
09:02:25
70.40
70.50
70.40
+0.50
1
157
09:02:25
70.40
70.50
70.40
+0.50
10
156
09:02:16
70.30
70.40
70.40
+0.50
1
146
09:02:11
70.40
70.50
70.40
+0.50
3
145
09:02:10
70.30
70.40
70.40
+0.50
1
142
09:02:10
70.30
70.40
70.40
+0.50
5
141
09:02:02
70.30
70.40
70.40
+0.50
1
136
09:01:42
70.30
70.40
70.40
+0.50
2
135
09:01:41
70.40
70.50
70.40
+0.50
1
133
09:01:41
70.40
70.50
70.40
+0.50
1
132
09:01:39
70.30
70.40
70.40
+0.50
2
131
09:01:39
70.40
70.50
70.40
+0.50
33
129
09:01:17
70.40
70.50
70.40
+0.50
2
96
09:01:06
70.40
70.50
70.40
+0.50
1
94
09:01:01
70.30
70.40
70.40
+0.50
1
93
09:01:01
70.30
70.50
70.30
+0.40
10
92
09:01:01
70.30
70.40
70.40
+0.50
1
82
09:01:01
70.30
70.40
70.40
+0.50
1
81
09:01:01
70.30
70.40
70.40
+0.50
1
80
09:00:59
70.30
70.40
70.40
+0.50
1
79
09:00:49
70.30
70.40
70.40
+0.50
1
78
09:00:49
70.30
70.40
70.40
+0.50
1
77
09:00:29
70.30
70.50
70.30
+0.40
1
76
09:00:24
70.30
70.50
70.50
+0.60
1
75
09:00:20
70.30
70.50
70.50
+0.60
1
74
09:00:18
--
--
70.50
+0.60
73
73
其他人也逛...
Apple Watch S7 GPS 41mm, Starlight Aluminium Case with Starlight Sport Band
2022 Apple iPad Air 10.9吋 256G WiFi 藍色 (MM9N3TA/A)
SAMSUNG 三星 980 PRO 2TB NVMe M.2 2280 PCIe 固態硬碟 (MZ-V8P2T0BW)
MyCard 5000點虛擬點數卡
6月生日慶-儲值28, 000元送370加碼金
2022 Apple iPad Air 10.9吋 256G WiFi 星光色 (MM9P3TA/A)
小米智慧攝影機 雲台版 2K
Xiaomi 手環7
Apple iPhone 13 Pro (128G)-天峰藍色(MLVD3TA/A)
6月生日慶-儲值60, 000元送800加碼金
Office 2021 家用版盒裝
Apple Watch Series 7 GPS, 45mm Midnight Aluminium Case with Midnight Sport Band
AirPods Pro (MLWK3TA/A)
家樂福 5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 (110抽x12包x6串/箱)
個股名稱
友達ADR6日上漲0.29美元漲幅4.0...
【台股盤中】電子股領軍 台股強...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
力成6月營收創新高 第2季業績同...
‧
【美股盤後】收高☆
‧
CPI創近14年新高 行政院:密切...
更多
加密貨幣
比特幣
BTC
20540.59
350.48
1.74%
以太幣
ETH
1184.22
49.68
4.38%
瑞波幣
XRP
0.331276
0.01
1.80%
比特幣現金
BCH
106.53
2.21
2.12%
萊特幣
LTC
50.31
0.48
0.96%
卡達幣
ADA
0.466861
0.01
2.02%
波場幣
TRX
0.067102
0.00
-1.60%
恆星幣
XLM
0.110264
0.00
2.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。