潤泰新  (9945) 其他 上市 潤泰集團

41.70 ▲+0.05 +0.12% 3.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 9,004 41.60 4 41.70 92 41.40 41.80 41.30 41.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.6041.7041.70+0.05279004
13:30:0041.7041.7541.70+0.0529708977
13:24:4441.3541.4041.35-0.3016007
13:24:4341.3541.4041.35-0.3016006
13:24:4241.3541.4041.35-0.3016005
13:24:4141.3541.4041.40-0.2526004
13:24:3841.3541.4041.40-0.2516002
13:24:3841.3541.4041.35-0.3016001
13:24:3641.3541.4041.35-0.3016000
13:24:3541.3541.4041.40-0.2515999
13:24:3541.3541.4041.35-0.3015998
13:24:3441.3541.4041.35-0.3015997
13:24:3141.3541.4041.35-0.3065996
13:24:2741.3541.4041.40-0.2525990
13:24:2641.3541.4041.40-0.2525988
13:24:2641.3541.4041.40-0.25205986
13:24:2541.3541.4041.40-0.25205966
13:24:1541.3541.4041.35-0.3025946
13:24:1441.3541.4041.35-0.3025944
13:24:1441.3541.4041.40-0.2555942
13:24:1041.3541.4041.35-0.3035937
13:24:0941.3541.4041.35-0.30105934
13:24:0841.3541.4041.35-0.3025924
13:24:0741.3541.4041.35-0.30145922
13:24:0041.3541.4041.35-0.3015908
13:23:5941.3541.4041.35-0.3035907
13:23:5241.3541.4041.35-0.3015904
13:23:4741.3541.4041.35-0.3015903
13:23:4341.3541.4041.35-0.3015902
13:23:4141.3541.4041.35-0.3015901
13:23:3841.3541.4041.35-0.30165900
13:23:3841.3541.4041.40-0.2515884
13:23:3741.3541.4041.40-0.2515883
13:23:3641.3541.4041.35-0.3015882
13:23:0741.3541.4041.40-0.2515881
13:23:0741.3541.4041.35-0.30145880
13:23:0641.3541.4041.35-0.3025866
13:22:5941.3541.4041.40-0.2515864
13:22:5841.3541.4041.40-0.2515863
13:22:5141.3541.4041.35-0.3015862
13:22:4041.3541.4041.35-0.30145861
13:22:2841.3541.4041.35-0.3015847
13:22:2841.3541.4041.35-0.3015846
13:22:1541.3541.4041.35-0.3015845
13:22:1141.3541.4041.35-0.3015844
13:22:1141.3541.4041.35-0.3045843
13:22:1141.3541.4041.35-0.30165839
13:22:0041.3541.4041.35-0.3015823
13:21:5941.3541.4041.35-0.3025822
13:21:5141.3541.4041.35-0.3025820
13:21:5041.3541.4041.40-0.2515818
13:21:4741.3541.4041.35-0.3025817
13:21:4141.3541.4041.35-0.30125815
13:21:2141.3541.4041.35-0.3015803
13:21:1641.3541.4041.40-0.2515802
13:21:1541.3541.4041.35-0.30125801
13:21:0341.3541.4041.40-0.2515789
13:20:4941.3541.4541.35-0.30165788
13:20:4941.3541.4041.40-0.25135772
13:20:3941.3541.4041.40-0.25165759
13:20:3441.3541.4041.40-0.2515743
13:20:3041.3541.4041.35-0.3055742
13:20:2941.3541.4041.40-0.2515737
13:20:2141.3541.4041.40-0.2575736
13:20:1641.3541.4541.35-0.3045729
13:20:1641.4041.4541.40-0.2535725
13:20:0941.3541.4541.35-0.3015722
13:20:0841.3541.4041.40-0.2565721
13:20:0341.3541.4041.40-0.25205715
13:19:5841.3541.4041.40-0.2515695
13:19:5741.3541.4541.35-0.3045694
13:19:5641.4041.4541.40-0.2525690
13:19:5641.4041.4541.40-0.25765688
13:19:5141.4041.4541.45-0.2065612
13:19:5141.4041.4541.40-0.2515606
13:19:5141.4041.4541.40-0.2585605
13:19:5041.4041.4541.40-0.2555597
13:19:4041.4041.4541.40-0.2525592
13:19:3941.4041.4541.45-0.2015590
13:19:3541.4041.4541.40-0.2515589
13:19:2841.4041.4541.45-0.2015588
13:19:2241.4041.4541.40-0.2555587
13:19:2241.4041.4541.40-0.25125582
13:19:1341.4041.4541.40-0.2515570
13:19:0341.4041.4541.40-0.2525569
13:18:5841.4041.4541.40-0.2525567
13:18:5241.4041.4541.40-0.2585565
13:18:4841.4041.4541.45-0.2015557
13:18:4341.4041.4541.40-0.2555556
13:18:3841.4041.4541.40-0.25105551
13:18:3541.4041.4541.40-0.2515541
13:18:3341.4041.4541.40-0.2515540
13:18:2541.4041.4541.40-0.25125539
13:18:1441.4041.4541.40-0.2535527
13:18:1141.4041.4541.40-0.2555524
13:18:0741.4041.4541.40-0.2515519
13:17:5241.4041.4541.40-0.2585518
13:17:4241.4041.4541.40-0.2515510
13:17:4241.4041.4541.45-0.2055509
13:17:3241.4041.4541.40-0.2515504
13:17:3141.4041.4541.40-0.2515503
13:17:2641.4041.4541.40-0.25105502
13:17:2541.4041.4541.40-0.2525492
13:17:2441.4041.4541.40-0.2555490
13:17:2441.4041.4541.40-0.2555485
13:17:2441.4041.4541.40-0.2555480
13:17:2441.4041.4541.40-0.2555475
13:17:2441.4041.4541.40-0.2555470
13:17:2341.4041.4541.40-0.2565465
13:17:2241.4041.4541.40-0.2515459
13:17:2141.4041.4541.45-0.2035458
13:17:1741.4041.4541.40-0.25105455
13:17:1541.4041.4541.40-0.2515445
13:17:0441.4041.4541.40-0.2515444
13:17:0141.4041.4541.40-0.2515443
13:17:0041.4041.4541.40-0.2525442
13:16:5241.4041.4541.40-0.2585440
13:16:4941.4041.4541.40-0.2525432
13:16:4941.4041.4541.40-0.2515430
13:16:3241.4041.4541.40-0.2515429
13:16:3141.4041.4541.45-0.2015428
13:16:3041.4041.4541.40-0.2525427
13:16:2741.4041.4541.40-0.2515425
13:16:2641.4041.4541.40-0.2585424
13:15:5841.4041.4541.40-0.2565416
13:15:5641.4041.4541.40-0.2515410
13:15:4641.4041.4541.40-0.2525409
13:15:3841.4041.4541.40-0.25145407
13:15:2941.4041.4541.40-0.2515393
13:15:2941.4041.4541.45-0.2015392
13:15:2241.4041.4541.40-0.2515391
13:15:1241.4041.4541.40-0.2515390
13:15:1041.4041.4541.40-0.2545389
13:14:5241.4041.4541.40-0.2535385
13:14:5241.4041.4541.40-0.2515382
13:14:5241.4041.4541.45-0.2015381
13:14:4441.4041.4541.40-0.2515380
13:14:3841.4041.4541.40-0.2515379
13:14:2541.4041.4541.40-0.2555378
13:14:1541.4041.4541.40-0.2525373
13:14:0441.4041.4541.40-0.2515371
13:13:4741.4041.4541.45-0.2025370
13:13:4041.4041.4541.40-0.25105368
13:13:2541.4041.4541.40-0.25145358
13:13:2341.4041.4541.40-0.2515344
13:13:1841.4041.4541.45-0.2015343
13:12:4541.4041.4541.40-0.2545342
13:12:4441.4041.4541.40-0.2515338
13:12:4341.4041.4541.45-0.2015337
13:12:3441.4041.4541.40-0.2515336
13:12:0641.4041.4541.40-0.2525335
13:12:0341.4041.4541.40-0.2515333
13:11:5041.4041.4541.45-0.2015332
13:11:4041.4041.4541.40-0.2545331
13:11:2241.4041.4541.40-0.2525327
13:11:0341.4041.4541.40-0.2515325
13:11:0041.4041.4541.45-0.2025324
13:10:5341.4041.4541.40-0.2525322
13:10:5141.4041.4541.45-0.2025320
13:10:4341.4041.4541.40-0.25145318
13:10:3741.4041.4541.45-0.2025304
13:10:3441.4041.4541.40-0.2515302
13:10:3441.4041.4541.45-0.2015301
13:10:2141.4041.4541.40-0.2515300
13:10:1841.4041.4541.45-0.2015299
13:10:0241.4041.4541.45-0.2015298
13:09:4741.4041.4541.45-0.2035297
13:09:3441.4041.4541.45-0.2015294
13:09:2841.4041.4541.40-0.2515293
13:08:4541.4041.4541.45-0.2015292
13:08:2741.4041.4541.45-0.2025291
13:08:1541.4041.4541.45-0.2015289
13:08:1141.4041.4541.45-0.2015288
13:08:0441.4041.4541.45-0.2015287
13:08:0141.4041.4541.45-0.2015286
13:07:5441.4041.4541.45-0.2015285
13:07:4641.4041.4541.45-0.2025284
13:07:3341.4041.4541.45-0.2055282
13:07:3241.4041.4541.40-0.2515277
13:07:1241.4041.4541.45-0.2025276
13:07:1141.4041.4541.45-0.2025274
13:07:0241.4041.4541.40-0.2535272
13:06:4341.4041.4541.45-0.2055269
13:06:4041.4041.4541.45-0.20105264
13:06:3941.4041.4541.45-0.20105254
13:06:2741.4041.4541.45-0.2055244
13:06:1941.4041.4541.40-0.2515239
13:06:0041.4041.4541.45-0.2015238
13:05:5941.4041.4541.40-0.2515237
13:05:4441.4041.4541.45-0.2015236
13:05:3941.4041.4541.45-0.20105235
13:05:3741.4041.4541.45-0.2015225
13:05:3441.4041.4541.45-0.2025224
13:05:3441.4041.4541.45-0.2015222
13:05:2941.4041.4541.45-0.2015221
13:05:1041.4041.4541.45-0.2025220
13:05:0241.4041.4541.45-0.2015218
13:04:5141.4041.4541.45-0.20105217
13:04:4941.4041.4541.40-0.2515207
13:04:3741.4041.4541.45-0.2025206
13:04:1441.4041.4541.40-0.2515204
13:03:5041.4041.4541.45-0.2025203
13:03:2341.4041.4541.45-0.2055201
13:03:1941.4041.4541.40-0.2515196
13:03:1541.4041.4541.45-0.2015195
13:03:1241.4041.4541.45-0.2025194
13:03:0941.4041.4541.40-0.2515192
13:02:5541.4041.4541.45-0.2055191
13:02:4041.4041.4541.45-0.2025186
13:02:3641.4041.4541.45-0.2015184
13:02:1441.4041.4541.45-0.2035183
13:02:0641.4041.4541.40-0.2515180
13:01:4641.4041.4541.45-0.2015179
13:01:4541.4041.4541.45-0.2015178
13:01:4541.4541.5041.45-0.20605177
13:01:3841.4541.5041.45-0.20155117
13:00:5541.4541.5041.45-0.2015102
12:59:5941.4541.5041.45-0.2025101
12:59:5341.4541.5041.50-0.1555099
12:59:3341.4541.5041.45-0.2035094
12:59:3341.4541.5041.45-0.2015091
12:59:2241.4541.5041.45-0.2015090
12:59:1841.4541.5041.45-0.2025089
12:58:1341.4541.5041.45-0.2025087
12:57:4541.4541.5041.45-0.2035085
12:57:4541.4541.5041.45-0.2015082
12:57:2141.4541.5041.45-0.2045081
12:57:0141.4541.5041.45-0.2025077
12:56:3341.4541.5041.45-0.2035075
12:56:3341.4541.5041.45-0.2015072
12:56:2941.4541.5041.45-0.2035071
12:56:1641.4541.5041.45-0.2035068
12:56:1541.4541.5041.45-0.2075065
12:56:1041.4541.5041.45-0.2045058
12:56:0541.4541.5041.45-0.20105054
12:56:0241.4541.5041.45-0.2055044
12:56:0241.4541.5041.45-0.2055039
12:55:4941.4541.5041.45-0.2035034
12:55:4941.4541.5041.45-0.2035031
12:55:3641.4541.5041.45-0.2035028
12:55:3641.4541.5041.45-0.2035025
12:55:1841.4541.5041.45-0.2045022
12:55:1841.4541.5041.45-0.2015018
12:55:0541.4541.5041.45-0.2035017
12:55:0441.4541.5041.45-0.2025014
12:54:2241.4541.5041.50-0.1515012
12:54:2241.5041.5541.50-0.15685011
12:54:1341.5041.5541.50-0.1554943
12:54:0641.5041.5541.50-0.1524938
12:53:4041.5041.5541.50-0.1524936
12:53:1641.5041.5541.50-0.1524934
12:52:4141.5041.5541.50-0.1514932
12:52:3841.5041.5541.55-0.1014931
12:51:3241.4541.5041.50-0.15534930
12:51:0941.4541.5041.50-0.1514877
12:51:0941.4541.5041.50-0.15104876
12:51:0241.4541.5041.50-0.1514866
12:50:5441.4541.5041.50-0.1554865
12:50:3441.4541.5041.50-0.1524860
12:50:1241.4541.5041.50-0.1524858
12:50:0241.4541.5041.50-0.1514856
12:50:0241.4541.5041.50-0.1514855
12:49:5441.4541.5041.50-0.1554854
12:49:5441.4541.5041.50-0.1514849
12:49:5241.4541.5041.45-0.2034848
12:49:4541.4541.5041.50-0.1524845
12:49:0141.4541.5041.50-0.151004843
12:49:0041.4541.5041.45-0.2044743
12:48:3641.4541.5041.45-0.2014739
12:48:3241.4541.5041.45-0.2014738
12:48:3141.4541.5041.45-0.2024737
12:48:2641.4541.5041.45-0.2024735
12:48:2241.4541.5041.45-0.2014733
12:48:0241.4541.5041.50-0.1534732
12:48:0041.4541.5041.45-0.2024729
12:47:4841.4541.5041.45-0.2014727
12:47:3441.4541.5041.45-0.2044726
12:47:0541.4541.5041.45-0.2024722
12:46:3341.4541.5041.45-0.2024720
12:46:0541.4541.5041.45-0.2024718
12:45:3741.4541.5041.45-0.2044716
12:45:3241.4541.5041.45-0.2034712
12:45:3141.4541.5041.45-0.2024709
12:44:5941.4541.5041.45-0.2044707
12:44:2841.4541.5041.45-0.2024703
12:44:0241.4541.5041.45-0.2024701
12:43:5041.4541.5041.45-0.2014699
12:43:3141.4541.5041.45-0.2024698
12:42:5941.4541.5041.45-0.2044696
12:42:4041.4541.5041.50-0.1514692
12:42:2841.4541.5041.45-0.2024691
12:42:1841.4541.5041.50-0.1514689
12:41:5541.4541.5041.45-0.2024688
12:41:2541.4541.5041.45-0.2044686
12:41:2541.4541.5041.45-0.2014682
12:40:4341.4541.5041.45-0.2014681
12:40:1741.5041.5541.50-0.1534680
12:39:5541.5041.5541.50-0.1514677
12:39:4141.5041.5541.55-0.1044676
12:39:2941.5041.5541.50-0.1514672
12:39:1241.4541.5541.55-0.1014671
12:38:5241.5041.5541.50-0.1514670
12:38:2141.5041.5541.50-0.1514669
12:37:5441.5041.5541.50-0.1514668
12:37:1441.5041.5541.50-0.1534667
12:37:0141.4541.5541.45-0.2014664
12:36:4841.5041.5541.50-0.1594663
12:36:4841.5041.5541.50-0.15844654
12:36:4041.5041.5541.50-0.1514570
12:36:2641.5041.5541.50-0.1514569
12:36:2641.5041.5541.50-0.1514568
12:35:1641.5041.5541.50-0.1514567
12:34:1941.5041.5541.50-0.1514566
12:34:0941.5041.5541.50-0.1514565
12:33:2341.5041.5541.50-0.1524564
12:33:2041.5041.5541.50-0.1564562
12:33:1741.5041.5541.50-0.1554556
12:30:2441.5041.5541.50-0.15114551
12:30:2241.5041.5541.55-0.1014540
12:30:0041.5041.5541.50-0.1514539
12:29:3641.5041.5541.50-0.15724538
12:29:3541.5041.5541.50-0.1524466
12:29:2541.5041.5541.55-0.1014464
12:29:2441.5041.5541.50-0.15754463
12:29:2041.5041.5541.50-0.1514388
12:29:0741.5041.5541.55-0.1014387
12:27:3341.5041.5541.55-0.1024386
12:27:1241.5041.5541.50-0.1534384
12:27:1041.5041.5541.55-0.1014381
12:27:0041.5041.5541.50-0.1514380
12:26:3841.5041.5541.55-0.1014379
12:26:3441.5041.5541.55-0.1014378
12:26:3241.5041.5541.50-0.1554377
12:26:2041.5041.5541.50-0.1514372
12:25:5441.5041.5541.55-0.1014371
12:25:3941.5041.5541.50-0.1514370
12:25:3141.5041.5541.50-0.1534369
12:25:3141.5041.5541.50-0.1514366
12:25:2041.5041.5541.50-0.1534365
12:25:2041.5041.5541.55-0.1014362
12:25:1941.5041.5541.50-0.1534361
12:24:4041.5041.5541.50-0.1514358
12:24:3841.5041.5541.55-0.1014357
12:24:2741.5041.5541.55-0.1014356
12:24:2041.5041.5541.55-0.1014355
12:23:3941.5541.6041.55-0.1074354
12:23:1941.5541.6041.55-0.1014347
12:23:1841.5041.5541.55-0.1014346
12:22:4641.5541.6041.55-0.1014345
12:22:4441.5541.6041.55-0.1034344
12:22:4341.5041.5541.55-0.1024341
12:22:3541.5041.5541.55-0.1024339
12:22:3441.5041.5541.50-0.1514337
12:22:3141.5041.5541.50-0.1514336
12:22:2941.5041.5541.55-0.1014335
12:22:2541.5041.5541.55-0.10154334
12:22:0541.5041.5541.55-0.1014319
12:22:0441.5041.5541.55-0.10404318
12:21:3341.5541.6041.55-0.1044278
12:21:2541.5541.6041.55-0.10124274
12:21:2341.5541.6041.60-0.0514262
12:20:0941.5541.6041.55-0.1034261
12:19:4141.5541.6041.55-0.1014258
12:19:3541.5541.6041.55-0.1054257
12:19:1541.5541.6041.55-0.1054252
12:18:4641.5041.5541.55-0.10314247
12:18:4241.5041.5541.55-0.1014216
12:18:4241.5041.5541.55-0.10334215
12:17:5941.5041.5541.55-0.1034182
12:17:4641.5041.5541.50-0.1514179
12:17:2741.5041.5541.50-0.15104178
12:17:0241.5041.5541.50-0.1524168
12:17:0241.5541.6041.55-0.10994166
12:16:5541.5541.6041.55-0.10304067
12:15:4841.5541.6041.60-0.0514037
12:15:3941.5541.6041.60-0.0514036
12:14:0841.5541.6041.55-0.1014035
12:14:0341.5541.6041.55-0.1024034
12:14:0141.5541.6041.55-0.1014032
12:13:1041.5541.6041.55-0.1014031
12:13:0741.5541.6041.55-0.1014030
12:12:3441.5541.6041.55-0.1034029
12:12:2441.5541.6041.60-0.0514026
12:12:0941.5541.6041.60-0.0514025
12:10:4841.5541.6041.55-0.1024024
12:10:2641.5541.6041.55-0.1014022
12:10:2141.5541.6041.60-0.0514021
12:09:3141.5541.6041.60-0.0554020
12:09:1441.5541.6041.60-0.0514015
12:08:4141.5541.6041.55-0.1024014
12:08:1741.5541.6041.55-0.1014012
12:07:1741.5541.6041.60-0.0524011
12:06:4641.5541.6041.60-0.0514009
12:06:4341.5541.6041.60-0.0514008
12:06:1241.5541.6041.60-0.05104007
12:06:0541.5541.6041.60-0.0563997
12:04:4141.5541.6041.60-0.0513991
12:04:3041.5541.6041.60-0.0513990
12:04:2941.5541.6041.60-0.05253989
12:04:0641.5541.6041.60-0.0513964
12:02:5441.5541.6041.60-0.0513963
12:02:1741.5541.6041.60-0.0523962
12:02:1041.5541.6041.60-0.0523960
12:01:5241.5541.6041.60-0.0533958
12:01:5241.5541.6041.60-0.05263955
12:00:4641.5541.6041.60-0.0523929
12:00:3841.5541.6041.60-0.05103927
11:59:1141.5541.6041.55-0.1013917
11:58:5841.5541.6041.55-0.1013916
11:58:4941.5541.6041.60-0.0533915
11:57:3341.5541.6041.60-0.0513912
11:56:2441.5541.6041.60-0.0513911
11:54:1841.5541.6041.55-0.1023910
11:54:1541.5541.6041.60-0.0513908
11:53:5741.5541.6041.60-0.0513907
11:53:2541.5541.6041.55-0.1053906
11:52:3441.5541.6041.55-0.1013901
11:52:3141.5541.6041.55-0.1013900
11:52:2941.5541.6041.55-0.1013899
11:52:2941.5541.6041.55-0.1023898
11:52:2541.5541.6041.60-0.0513896
11:52:2441.5541.6041.55-0.1013895
11:52:2041.5541.6041.55-0.1013894
11:52:1541.5541.6041.55-0.1013893
11:52:0741.5541.6041.60-0.0523892
11:51:5941.5541.6041.60-0.0553890
11:51:4141.5541.6041.60-0.0523885
11:50:2141.5541.6041.60-0.0513883
11:50:2041.5541.6041.60-0.0523882
11:50:1141.5541.6041.60-0.0513880
11:49:5541.5541.6041.55-0.1043879
11:49:5141.5541.6041.60-0.0513875
11:49:3241.5541.6041.60-0.0513874
11:49:2241.5541.6041.60-0.0513873
11:48:4541.5541.6041.55-0.1013872
11:48:2841.5541.6041.60-0.0513871
11:48:2041.5541.6041.60-0.0523870
11:48:1241.5541.6041.60-0.0513868
11:47:2541.5541.6041.60-0.0513867
11:47:1041.5541.6041.60-0.05203866
11:46:5641.5541.6041.55-0.1023846
11:46:4941.5541.6041.55-0.1033844
11:46:1241.5541.6041.55-0.1013841
11:46:1141.5541.6041.55-0.1023840
11:45:2141.5541.6041.55-0.1033838
11:45:1241.5541.6041.60-0.0553835
11:44:0741.5541.6041.55-0.1023830
11:43:5341.5541.6041.55-0.1013828
11:43:3441.5541.6041.55-0.1023827
11:43:0741.5541.6041.55-0.1023825
11:42:3541.5541.6541.55-0.1023823
11:42:0941.5541.6541.55-0.1023821
11:41:5141.6041.6541.60-0.0543819
11:41:4841.6041.6541.60-0.0513815
11:41:4541.6041.6541.60-0.0513814
11:41:4541.6041.6541.60-0.0513813
11:41:3541.6041.6541.60-0.0513812
11:41:1541.6041.6541.60-0.0513811
11:41:0441.6041.6541.60-0.0513810
11:40:5641.6041.6541.60-0.0513809
11:39:5841.6041.6541.60-0.0513808
11:39:4441.6041.6541.60-0.0513807
11:39:2041.6041.6541.65013806
11:38:1541.6041.6541.60-0.0513805
11:38:0141.6041.6541.60-0.0513804
11:37:5541.6041.6541.60-0.0513803
11:37:3441.6041.6541.60-0.0513802
11:37:0441.6041.6541.60-0.0553801
11:36:2041.6041.6541.60-0.0523796
11:36:1041.6041.6541.60-0.0513794
11:35:5941.6041.6541.60-0.0513793
11:35:5941.6041.6541.60-0.0543792
11:35:5741.6041.6541.60-0.0523788
11:35:2541.6041.6541.60-0.0513786
11:35:2441.6041.6541.60-0.05103785
11:35:1241.6041.6541.60-0.0513775
11:35:0141.6041.6541.60-0.0553774
11:34:5341.6041.6541.60-0.0553769
11:34:5241.6041.6541.65053764
11:34:4441.6041.6541.60-0.0553759
11:34:3041.6041.6541.60-0.0513754
11:34:0241.6041.6541.60-0.0523753
11:32:5741.6041.6541.60-0.0513751
11:32:4841.6041.6541.60-0.0513750
11:32:4741.6041.6541.60-0.0513749
11:31:5441.6041.6541.60-0.0513748
11:31:3641.6041.6541.60-0.0513747
11:31:0841.6041.6541.60-0.0513746
11:31:0841.6041.6541.60-0.05113745
11:31:0841.6041.6541.60-0.0523734
11:31:0741.6041.6541.60-0.0573732
11:31:0641.6041.6541.60-0.0533725
11:30:5841.6041.6541.60-0.0513722
11:30:5541.6041.6541.60-0.0513721
11:30:4741.6041.6541.60-0.05153720
11:30:4441.6041.6541.60-0.0513705
11:30:4241.6041.6541.60-0.0513704
11:30:3341.6041.6541.60-0.05203703
11:30:2841.6041.6541.60-0.0513683
11:29:3441.5541.6041.60-0.05403682
11:29:3341.5541.6041.55-0.1013642
11:27:5341.5541.6041.55-0.1033641
11:23:3141.5541.6041.55-0.1023638
11:23:0241.5541.6541.55-0.1013636
11:23:0241.6041.6541.60-0.05343635
11:22:5541.6041.6541.65013601
11:22:5541.5541.6041.60-0.05423600
11:22:3041.5541.6041.60-0.0553558
11:22:1141.5541.6041.55-0.1013553
11:21:4541.5541.6041.60-0.0513552
11:21:4441.5541.6041.55-0.10103551
11:21:4141.5541.6041.55-0.1083541
11:21:2641.5541.6041.55-0.1023533
11:21:0341.5541.6041.60-0.05103531
11:21:0341.6041.6541.60-0.0513521
11:21:0341.5541.6041.60-0.0513520
11:20:5841.5541.6041.60-0.0513519
11:20:5741.5541.6041.55-0.1013518
11:20:5741.5541.6041.60-0.0523517
11:20:5741.5541.6041.60-0.0513515
11:20:5741.5541.6041.60-0.0513514
11:20:5741.5541.6041.60-0.05203513
11:20:5741.5541.6041.60-0.05203493
11:20:1941.5541.6041.60-0.0513473
11:20:1641.5541.6041.55-0.1023472
11:20:0741.5541.6041.55-0.1013470
11:19:1641.5541.6041.55-0.1043469
11:19:1441.5541.6041.60-0.0513465
11:19:1441.5541.6041.60-0.0513464
11:19:1441.5541.6041.60-0.0523463
11:19:1441.5541.6041.60-0.05403461
11:18:5841.5541.6041.60-0.05103421
11:18:4941.5541.6041.55-0.1013411
11:18:1941.5541.6041.55-0.1013410
11:18:1941.5541.6041.60-0.0533409
11:18:1841.5541.6041.60-0.051003406
11:17:3641.5541.6041.55-0.1023306
11:17:1641.5541.6041.55-0.1013304
11:16:2441.5541.6041.55-0.1023303
11:15:3141.5541.6041.60-0.0543301
11:15:2941.5541.6041.55-0.1013297
11:14:2441.5541.6041.60-0.0523296
11:14:0841.5541.6041.55-0.1013294
11:12:5341.5541.6041.60-0.0513293
11:12:2141.5541.6041.60-0.0513292
11:11:5241.5541.6041.60-0.0523291
11:11:3241.5541.6041.55-0.1023289
11:11:0241.5541.6041.55-0.1013287
11:10:5841.5541.6041.55-0.1023286
11:10:4041.5541.6041.55-0.1013284
11:10:3641.5541.6041.60-0.0513283
11:10:2141.5541.6041.55-0.1013282
11:10:2141.5541.6041.55-0.1053281
11:09:1241.5541.6041.55-0.1013276
11:08:5541.5541.6041.60-0.0513275
11:08:3641.5541.6041.60-0.0513274
11:08:0541.5541.6041.60-0.0513273
11:07:4341.5541.6041.60-0.0513272
11:07:1641.5541.6041.55-0.1013271
11:07:1541.5541.6041.55-0.1013270
11:05:4141.5541.6041.60-0.0513269
11:02:2941.5541.6041.60-0.05313268
11:02:2741.5541.6041.60-0.0533237
11:00:5641.5541.6041.60-0.0533234
11:00:4941.5541.6041.60-0.0533231
11:00:3941.5541.6041.55-0.1013228
11:00:2641.5541.6041.55-0.1033227
11:00:1541.5541.6041.55-0.1023224
11:00:0141.5541.6041.60-0.0513222
10:59:3041.5541.6041.55-0.1033221
10:59:3041.5541.6041.55-0.1013218
10:59:2041.5541.6041.55-0.1013217
10:59:1141.5541.6041.55-0.1053216
10:59:0441.5541.6041.60-0.0523211
10:58:5241.5541.6041.55-0.1013209
10:58:3641.5541.6041.55-0.1033208
10:58:1441.5541.6041.55-0.1023205
10:57:5341.5541.6041.60-0.0523203
10:57:4641.5541.6041.60-0.0513201
10:57:2641.5541.6041.60-0.0523200
10:57:2541.5541.6041.60-0.0513198
10:56:3141.5541.6041.60-0.0513197
10:55:4241.5541.6041.60-0.0513196
10:55:4241.5541.6041.60-0.0553195
10:55:3141.5541.6041.60-0.0513190
10:55:0341.5541.6041.60-0.0513189
10:54:5041.5541.6041.60-0.0513188
10:53:4141.5541.6041.60-0.0523187
10:52:2241.5041.6041.60-0.0523185
10:52:1541.5041.6041.60-0.0513183
10:52:0041.5041.6041.60-0.0513182
10:51:3041.5041.6041.50-0.1513181
10:51:1541.5041.5541.55-0.1043180
10:51:1141.5041.5541.55-0.1013176
10:51:0641.5041.5541.55-0.1013175
10:50:4741.5041.5541.55-0.1013174
10:50:4441.5041.5541.55-0.1013173
10:50:2441.5041.5541.55-0.1053172
10:49:4541.5041.5541.55-0.1013167
10:49:4041.5041.5541.55-0.1013166
10:49:3541.5041.5541.55-0.1033165
10:49:2841.5041.5541.55-0.1023162
10:49:1141.5041.5541.55-0.1013160
10:49:1141.5041.5541.55-0.10103159
10:48:5541.5041.5541.55-0.1023149
10:48:0141.5041.5541.55-0.1023147
10:47:3241.5041.5541.50-0.1513145
10:47:1441.5041.5541.55-0.1013144
10:47:0541.5041.5541.55-0.1013143
10:46:3741.5041.5541.50-0.1563142
10:45:1941.5041.5541.55-0.1013136
10:45:1541.5041.5541.55-0.1013135
10:44:4541.5041.5541.55-0.1013134
10:44:3141.5041.5541.55-0.1013133
10:43:4341.5041.5541.55-0.1053132
10:43:4241.5041.5541.55-0.1013127
10:43:3441.5041.5541.55-0.1013126
10:43:3341.5041.5541.55-0.10103125
10:43:0041.5041.5541.50-0.1523115
10:42:4541.5041.5541.50-0.1533113
10:42:4141.5041.5541.55-0.1013110
10:42:3641.5041.5541.55-0.1013109
10:42:1441.5041.5541.55-0.1013108
10:42:1141.5041.5541.55-0.1013107
10:41:5641.5041.5541.55-0.1013106
10:41:3341.5041.5541.55-0.1013105
10:40:3841.5041.5541.55-0.1023104
10:40:1141.5041.5541.55-0.1013102
10:39:2141.5041.5541.55-0.1013101
10:38:4641.5041.5541.55-0.1013100
10:38:3441.5041.5541.55-0.1053099
10:38:2241.5041.5541.55-0.1053094
10:37:3841.5041.5541.50-0.1513089
10:37:3841.5041.5541.55-0.1023088
10:37:3441.5041.5541.50-0.1583086
10:37:1141.5541.6041.55-0.10103078
10:37:0741.5541.6041.55-0.1013068
10:36:4841.5541.6041.55-0.1013067
10:36:4641.5541.6041.60-0.0513066
10:36:0341.5541.6041.60-0.0523065
10:35:0141.5541.6041.60-0.0523063
10:34:4341.5041.5541.55-0.1013061
10:34:4141.5041.5541.55-0.1053060
10:34:3241.5041.5541.55-0.1013055
10:34:1441.5041.5541.55-0.1013054
10:34:1141.5041.5541.55-0.1013053
10:34:0741.5041.5541.55-0.1013052
10:34:0741.5041.5541.55-0.1053051
10:33:2141.5041.5541.55-0.1043046
10:32:5141.5041.5541.50-0.1513042
10:32:5141.5041.5541.55-0.1013041
10:32:1141.5041.5541.55-0.1013040
10:32:0741.5041.5541.55-0.1013039
10:31:3641.5041.5541.55-0.1013038
10:31:1741.5041.5541.50-0.1513037
10:30:3641.5041.5541.50-0.1513036
10:30:3441.5041.5541.55-0.1013035
10:30:1841.5041.5541.55-0.1013034
10:30:1541.5041.5541.55-0.1023033
10:30:1441.5041.5541.55-0.1013031
10:30:0441.5041.5541.55-0.1013030
10:29:4741.5041.5541.55-0.1023029
10:29:3441.5541.6041.55-0.10133027
10:29:3241.5541.6041.60-0.0513014
10:29:2441.5541.6041.60-0.0513013
10:29:0241.5541.6041.60-0.0513012
10:28:2641.5541.6041.60-0.0513011
10:28:0641.5541.6041.60-0.0513010
10:28:0441.5541.6041.60-0.0513009
10:27:2441.5541.6041.55-0.1013008
10:27:2241.5541.6041.55-0.1013007
10:26:5941.5541.6041.60-0.05103006
10:26:2741.5541.6041.55-0.1022996
10:26:2141.5541.6041.60-0.0512994
10:25:3541.5541.6041.55-0.1012993
10:25:1641.5541.6041.55-0.1012992
10:25:0041.5541.6041.55-0.1012991
10:25:0041.5541.6041.60-0.0512990
10:25:0041.5541.6041.60-0.0542989
10:24:4541.5541.6041.60-0.0512985
10:24:4141.5541.6041.60-0.05102984
10:24:3841.5541.6041.60-0.0512974
10:24:2541.5541.6041.60-0.05192973
10:24:0241.5041.6041.60-0.0532954
10:23:5641.5041.5541.55-0.1032951
10:23:4741.5041.5541.55-0.1032948
10:23:4641.5041.5541.55-0.1012945
10:23:4341.5041.5541.55-0.1032944
10:23:4041.5041.5541.55-0.1012941
10:23:0041.5041.5541.55-0.1012940
10:22:4741.5041.5541.50-0.1512939
10:22:4641.5041.5541.55-0.1012938
10:22:2741.5041.5541.50-0.1512937
10:22:2741.4541.5041.50-0.1512936
10:22:2741.4541.5041.50-0.1552935
10:22:2741.4541.5041.50-0.1532930
10:22:2741.4541.5041.50-0.15182927
10:22:2741.4541.5041.50-0.15102909
10:22:1841.4541.5041.50-0.1512899
10:22:1541.4541.5041.50-0.1512898
10:21:5641.4541.5041.50-0.1582897
10:21:2841.4541.5041.50-0.1532889
10:21:1141.4541.5041.50-0.1512886
10:20:5441.4541.5041.50-0.1512885
10:20:5041.4541.5041.50-0.1512884
10:20:4041.4541.5041.50-0.15172883
10:20:3441.4541.5041.50-0.1552866
10:20:3441.4541.5041.50-0.1512861
10:20:2641.4541.5041.50-0.1512860
10:19:4541.4541.5041.50-0.1512859
10:19:4041.4541.5041.50-0.1552858
10:19:4041.4541.5041.50-0.15102853
10:19:3341.4541.5041.50-0.1552843
10:18:4841.4541.5041.50-0.1552838
10:18:3641.4541.5041.50-0.1512833
10:18:3641.4541.5041.50-0.1512832
10:17:2541.4541.5041.50-0.1512831
10:16:0141.4041.5041.50-0.1512830
10:15:0341.4041.5041.40-0.2522829
10:14:5641.4041.4541.45-0.20132827
10:14:5041.4041.4541.40-0.2512814
10:14:4241.4041.4541.45-0.2012813
10:14:1841.4041.4541.45-0.2012812
10:14:1741.4041.4541.45-0.20102811
10:13:2741.4041.4541.45-0.2012801
10:13:0841.4041.4541.45-0.2052800
10:13:0841.4041.4541.45-0.2012795
10:12:5741.4041.4541.45-0.2052794
10:11:5841.4041.4541.45-0.2012789
10:11:2641.4541.5041.45-0.2012788
10:11:2641.4541.5041.45-0.20162787
10:11:2341.4541.5041.45-0.2042771
10:11:1841.4541.5041.50-0.1522767
10:11:1741.4541.5041.45-0.2022765
10:11:0941.4541.5041.45-0.2042763
10:11:0941.4541.5041.45-0.2012759
10:10:5241.4541.5041.50-0.1512758
10:10:2941.4541.5041.45-0.2012757
10:10:2641.4541.5041.50-0.1512756
10:09:2441.4541.5041.50-0.1522755
10:08:5041.4541.5041.50-0.1512753
10:08:1741.4541.5041.50-0.1512752
10:07:4341.4541.5041.45-0.2022751
10:06:4741.4541.5041.45-0.2012749
10:06:4741.4541.5041.45-0.2032748
10:06:4741.4541.5041.45-0.2082745
10:06:2241.4041.4541.45-0.20102737
10:06:1341.4041.4541.45-0.2032727
10:05:5941.4041.4541.45-0.2012724
10:05:5041.4041.4541.45-0.2012723
10:05:4941.4541.5041.45-0.2022722
10:05:4541.4541.5041.45-0.2012720
10:05:2641.4541.5041.50-0.1512719
10:05:2541.4541.5041.45-0.2012718
10:05:0841.4541.5041.45-0.2012717
10:05:0541.4541.5041.50-0.1562716
10:04:5741.4541.5041.45-0.2042710
10:04:5741.4541.5041.45-0.2022706
10:04:5441.4541.5041.45-0.2012704
10:04:4141.4541.5041.45-0.2012703
10:04:1841.4541.5041.45-0.2012702
10:04:1641.4541.5041.45-0.2012701
10:04:1441.4541.5041.45-0.2012700
10:03:4841.4541.5041.45-0.2012699
10:03:4541.4541.5041.45-0.2012698
10:03:3041.4541.5041.45-0.2012697
10:03:2441.4541.5041.45-0.2022696
10:03:1041.4041.4541.45-0.2082694
10:03:0741.4041.4541.45-0.2012686
10:03:0641.4041.4541.45-0.2052685
10:03:0641.4041.4541.45-0.2032680
10:03:0441.4041.4541.45-0.2012677
10:03:0441.4041.4541.45-0.2012676
10:02:5541.4041.4541.45-0.2012675
10:02:5441.4041.4541.45-0.20102674
10:02:4041.4041.4541.45-0.2052664
10:02:3941.4041.4541.45-0.2012659
10:02:3841.4041.4541.45-0.2042658
10:02:3841.4041.4541.45-0.2012654
10:02:2641.4041.4541.45-0.2052653
10:00:5041.4041.4541.45-0.2012648
10:00:3641.4041.4541.45-0.2082647
10:00:2841.4041.4541.45-0.2012639
10:00:0741.4041.4541.40-0.2512638
09:59:4541.4041.4541.45-0.2012637
09:59:3341.4041.4541.40-0.2512636
09:59:2341.4041.4541.40-0.2512635
09:59:0841.4041.4541.40-0.2512634
09:58:4941.3541.4041.40-0.2512633
09:58:4941.3541.4041.40-0.2512632
09:58:4841.3541.4041.40-0.2512631
09:58:3741.3541.4041.40-0.2512630
09:58:0241.4041.4541.40-0.2572629
09:57:5241.4041.4541.45-0.2012622
09:57:2941.4041.4541.40-0.2512621
09:57:2141.4041.4541.40-0.2552620
09:57:1541.4041.4541.40-0.2522615
09:57:0441.4041.4541.40-0.2512613
09:56:3941.4041.4541.40-0.2522612
09:56:2241.4041.4541.40-0.2512610
09:55:5141.3541.4041.40-0.2512609
09:55:4741.3541.4041.40-0.2542608
09:55:4741.3541.4041.40-0.25162604
09:55:2241.3541.4041.40-0.2512588
09:55:1741.3541.4041.40-0.2512587
09:55:1341.3541.4041.35-0.3042586
09:55:0441.3541.4041.40-0.2512582
09:55:0441.3541.4041.40-0.2512581
09:55:0441.4041.4541.40-0.2532580
09:55:0441.4041.4541.40-0.2532577
09:55:0141.4041.4541.40-0.2542574
09:54:5741.4041.4541.40-0.2512570
09:54:5341.4041.4541.40-0.2522569
09:54:3541.4041.4541.40-0.2552567
09:54:2541.4041.4541.40-0.2512562
09:53:5541.4041.4541.40-0.2532561
09:53:5341.4041.4541.40-0.2512558
09:53:2341.4041.4541.40-0.2512557
09:53:2241.4041.4541.45-0.20182556
09:53:2241.3041.4041.40-0.2582538
09:53:2241.3041.4041.40-0.2552530
09:53:1641.3041.3541.35-0.30122525
09:53:1641.3041.3541.35-0.30182513
09:52:5741.3041.3541.35-0.3012495
09:52:4241.3041.3541.35-0.3012494
09:52:2641.3041.3541.30-0.35122493
09:52:2641.3041.3541.30-0.3542481
09:52:0941.3041.3541.30-0.3512477
09:51:5841.3041.3541.30-0.3512476
09:51:4541.3041.3541.30-0.3552475
09:51:2341.3041.3541.35-0.3032470
09:51:2341.3041.3541.30-0.3512467
09:51:2141.3041.3541.30-0.3552466
09:50:5441.3041.3541.30-0.3522461
09:50:4041.3041.3541.30-0.3512459
09:50:3041.3041.4041.30-0.3522458
09:50:1841.3041.4041.40-0.2532456
09:50:0741.3041.3541.35-0.3012453
09:49:5641.3041.3541.30-0.3552452
09:49:5141.3041.3541.30-0.3512447
09:49:4641.3041.3541.30-0.3512446
09:49:4541.3041.3541.30-0.3512445
09:49:4541.3041.3541.30-0.3512444
09:49:4441.3041.4041.30-0.35622443
09:49:3541.3041.4041.30-0.3542381
09:49:3441.3541.4041.35-0.3052377
09:49:3441.3041.3541.35-0.3052372
09:49:3241.3041.3541.35-0.3042367
09:49:3141.3041.3541.35-0.3022363
09:49:2541.3041.3541.35-0.3012361
09:49:1341.3041.3541.35-0.3012360
09:49:0541.3041.3541.35-0.3042359
09:49:0541.3041.3541.30-0.3522355
09:48:5841.3041.3541.30-0.3512353
09:48:5741.3041.3541.30-0.3582352
09:48:5741.3041.3541.30-0.3552344
09:48:5341.3541.4041.35-0.3012339
09:48:5341.3041.4041.30-0.3512338
09:48:4941.3041.4041.30-0.35102337
09:48:4441.3541.4041.35-0.3012327
09:48:2141.3041.4041.30-0.3532326
09:48:1641.3041.4041.30-0.3512323
09:48:1641.3041.4041.30-0.3512322
09:48:1641.3541.4041.35-0.30572321
09:48:1441.3541.4041.35-0.3012264
09:48:0941.3541.4041.35-0.3082263
09:48:0841.3541.4041.35-0.3012255
09:48:0041.3541.4041.35-0.30202254
09:47:5941.3541.4041.40-0.2512234
09:47:5741.3541.4041.40-0.2512233
09:47:5041.3541.4041.40-0.2582232
09:47:4941.3541.4041.40-0.2512224
09:47:4841.3541.4041.40-0.2542223
09:47:4841.3541.4041.35-0.3022219
09:47:4441.3541.4041.40-0.2512217
09:47:4341.3541.4041.40-0.2532216
09:47:3941.3541.4041.40-0.2512213
09:47:3841.3541.4041.35-0.3012212
09:47:3341.3541.4041.40-0.25102211
09:47:3241.3541.4041.40-0.2522201
09:47:3241.3541.4041.40-0.2512199
09:47:1041.3541.4041.35-0.3022198
09:47:0841.4041.4541.40-0.2522196
09:47:0441.3541.4041.40-0.2512194
09:47:0241.3541.4041.40-0.2512193
09:46:5941.3541.4041.35-0.3012192
09:46:5541.3541.4041.40-0.25102191
09:46:5341.3541.4041.40-0.2512181
09:46:4941.3541.4041.40-0.25102180
09:46:4841.3541.4041.40-0.2512170
09:46:4541.3541.4041.40-0.2512169
09:46:4241.3541.4041.35-0.3012168
09:46:3241.3541.4041.40-0.2542167
09:46:3241.3541.4041.35-0.3012163
09:46:3141.3541.4541.35-0.3062162
09:46:2741.3541.4541.35-0.3052156
09:46:2641.4041.4541.40-0.25322151
09:46:2641.4041.4541.40-0.2522119
09:46:2641.4041.4541.40-0.2562117
09:46:1741.4041.4541.40-0.2582111
09:45:5641.4041.4541.45-0.2022103
09:45:5541.4041.4541.40-0.2522101
09:45:5541.4041.4541.40-0.25502099
09:45:4141.4041.4541.40-0.2532049
09:45:4141.4041.4541.40-0.2532046
09:45:4041.4041.4541.40-0.2542043
09:45:3941.4041.4541.40-0.2532039
09:45:3941.4041.4541.40-0.2512036
09:45:3741.4041.4541.45-0.2052035
09:45:2541.4041.4541.40-0.2522030
09:45:1241.4041.4541.45-0.2012028
09:45:1141.4041.4541.40-0.2512027
09:45:1141.4041.4541.45-0.2012026
09:45:0941.4041.4541.40-0.2512025
09:45:0341.4041.4541.40-0.25132024
09:44:5841.4041.4541.45-0.2012011
09:44:5141.4041.4541.45-0.2012010
09:44:4441.4041.4541.40-0.2522009
09:44:4341.4041.4541.40-0.2512007
09:44:4241.4541.5041.45-0.2052006
09:44:4241.4541.5041.45-0.20202001
09:44:4241.4541.5041.45-0.2091981
09:44:4241.4541.5041.45-0.20101972
09:44:3541.4541.5041.50-0.1511962
09:44:2341.4541.5041.45-0.2031961
09:44:2341.4541.5041.45-0.2031958
09:44:1841.4541.5041.50-0.1511955
09:44:1541.4541.5041.50-0.1511954
09:44:0741.4541.5041.50-0.1551953
09:44:0441.4541.5041.45-0.2011948
09:43:5641.4541.5041.50-0.1511947
09:43:2841.4541.5541.45-0.2031946
09:43:2641.4541.5041.50-0.1521943
09:43:1841.4541.5041.50-0.1511941
09:43:1341.4541.5041.50-0.1521940
09:42:5641.4541.5041.45-0.20131938
09:42:4141.4541.5041.45-0.2011925
09:42:2541.4541.5041.50-0.1551924
09:42:2341.4541.5041.50-0.1511919
09:42:1141.4541.5041.45-0.2011918
09:42:1141.4541.5041.50-0.1531917
09:42:0541.4541.5041.45-0.2011914
09:42:0541.5041.5541.50-0.15791913
09:41:5441.5041.5541.50-0.1531834
09:41:1341.5041.5541.55-0.1011831
09:41:0241.5041.5541.50-0.1511830
09:40:3541.5041.5541.50-0.1521829
09:40:2941.5041.5541.50-0.1551827
09:40:2641.5041.5541.55-0.1011822
09:40:2441.5041.5541.55-0.1011821
09:40:2141.5041.5541.55-0.1051820
09:40:1941.5041.5541.50-0.1511815
09:40:0941.5041.5541.55-0.1011814
09:40:0341.5041.5541.50-0.1511813
09:39:4841.5041.5541.55-0.1011812
09:39:4241.5041.5541.50-0.1511811
09:39:4041.5041.5541.55-0.1011810
09:39:3941.5041.5541.55-0.1021809
09:39:2941.5041.5541.55-0.1011807
09:39:2641.5041.5541.55-0.1021806
09:39:1841.5541.6041.55-0.1031804
09:39:1541.5541.6041.55-0.1011801
09:39:1541.5541.6041.55-0.1021800
09:39:0841.5541.6041.55-0.1011798
09:39:0141.5541.6041.55-0.1011797
09:38:5941.5541.6041.60-0.0551796
09:38:5941.5541.6041.60-0.0521791
09:38:0441.5541.6041.60-0.0511789
09:37:5241.5541.6041.55-0.1011788
09:37:3641.5041.5541.55-0.1011787
09:37:2441.5041.5541.50-0.1511786
09:37:1341.5041.6041.60-0.0511785
09:37:0041.5041.6041.60-0.05201784
09:36:4441.5541.6041.55-0.1011764
09:36:3541.5541.6041.60-0.0551763
09:36:2741.5541.6041.60-0.0551758
09:36:2241.5041.5541.55-0.1051753
09:36:1741.5541.6041.55-0.1011748
09:36:0141.5041.5541.55-0.1011747
09:36:0141.5041.5541.55-0.1051746
09:35:5641.5041.5541.55-0.1011741
09:35:4841.5041.5541.55-0.1011740
09:35:4341.5541.6041.55-0.1021739
09:35:4341.5041.5541.55-0.1031737
09:35:4141.5041.5541.55-0.1011734
09:35:4041.5041.5541.55-0.1011733
09:35:3841.5541.6041.55-0.1071732
09:35:2641.5041.5541.55-0.1011725
09:35:2041.5041.5541.55-0.1011724
09:35:1141.5041.5541.55-0.1021723
09:35:0241.5541.6041.55-0.1031721
09:34:3841.5041.5541.55-0.1011718
09:34:3141.5541.6041.55-0.1051717
09:34:2541.5541.6041.55-0.1051712
09:34:2041.5041.5541.55-0.10141707
09:34:1841.5041.5541.55-0.1011693
09:34:0041.5541.6041.55-0.10191692
09:33:5741.5541.6041.55-0.1011673
09:33:5141.5541.6041.50-0.1591672
09:33:5141.5541.6041.55-0.1011663
09:33:3141.5541.6041.55-0.1031662
09:33:3141.5541.6041.55-0.1011659
09:33:2441.5041.5541.55-0.1011658
09:33:1641.5541.6041.55-0.1041657
09:33:1641.5541.6041.55-0.1091653
09:33:1341.5541.6041.55-0.1071644
09:33:1341.5541.6041.55-0.1041637
09:33:1241.5541.6041.60-0.0531633
09:33:1241.5541.6041.55-0.1041630
09:32:4141.5541.6041.60-0.0531626
09:32:4041.5541.6041.60-0.0531623
09:32:2641.5541.6041.60-0.0531620
09:32:1141.5541.6041.60-0.0531617
09:32:0741.5541.6041.55-0.1011614
09:32:0541.5541.6041.55-0.1011613
09:32:0341.5541.6041.60-0.0511612
09:32:0241.5541.6041.55-0.1011611
09:31:5941.6041.6541.60-0.0511610
09:31:5841.6041.6541.60-0.0511609
09:31:4441.5541.6541.55-0.1011608
09:31:3641.5541.6541.55-0.1011607
09:31:3641.6041.6541.60-0.05631606
09:31:3641.6041.6541.60-0.05531543
09:31:2241.6041.6541.60-0.0551490
09:31:1841.6041.6541.60-0.05101485
09:31:1241.6041.6541.60-0.0511475
09:31:1041.6041.6541.60-0.0511474
09:31:0841.6041.6541.60-0.0511473
09:31:0741.6041.6541.65021472
09:30:5741.6041.6541.65011470
09:30:5541.6541.7041.65031469
09:30:5541.6541.7041.650101466
09:30:4341.6541.7041.65011456
09:30:3441.6541.7041.65061455
09:30:1241.6041.6541.65021449
09:30:0641.6041.6541.65011447
09:29:5941.6541.7041.65091446
09:29:2941.6541.7041.70+0.0511437
09:29:2441.6541.7041.70+0.0551436
09:29:2341.6041.6541.65031431
09:29:1641.6041.6541.65011428
09:29:0641.6041.6541.60-0.0511427
09:29:0141.6041.6541.65031426
09:29:0041.6041.6541.65011423
09:29:0041.6041.6541.65061422
09:28:4341.6041.6541.65021416
09:27:5641.6041.6541.65021414
09:27:4441.6041.6541.65011412
09:27:4241.6041.6541.65011411
09:27:3841.6041.6541.65051410
09:27:3041.6041.6541.60-0.0551405
09:27:2841.6041.6541.65051400
09:27:2141.6041.6541.65021395
09:27:1441.6041.6541.650101393
09:27:0741.6041.6541.65051383
09:27:0741.6041.6541.65021378
09:27:0641.6041.6541.65011376
09:27:0641.6041.6541.650301375
09:26:4841.6041.6541.65011345
09:25:4441.6541.7041.60-0.0581344
09:25:4441.6541.7041.650121336
09:25:3641.6541.7041.65021324
09:25:3341.6541.7041.65021322
09:25:2741.6541.7041.650301320
09:24:4941.6541.7041.65011290
09:24:3241.6541.7041.65011289
09:24:3141.6541.7041.70+0.0511288
09:24:1741.6541.7041.65051287
09:24:1341.6541.7041.70+0.0511282
09:24:0241.6541.7041.65011281
09:23:2441.6541.7041.70+0.0551280
09:23:2441.6541.7041.70+0.0541275
09:23:2441.6541.7041.65021271
09:23:1541.6041.7041.70+0.0531269
09:23:0641.6041.6541.650421266
09:23:0641.6041.6541.65051224
09:23:0241.6041.6541.60-0.0521219
09:23:0041.6041.6541.65011217
09:22:5841.6041.6541.60-0.0511216
09:22:5341.6041.6541.65011215
09:22:4341.6041.6541.60-0.0511214
09:22:1641.6041.6541.60-0.0551213
09:22:1041.6041.6541.65011208
09:22:0241.6041.6541.60-0.0511207
09:21:4741.5541.6041.60-0.05101206
09:21:4741.6041.6541.60-0.0511196
09:21:4541.5541.6541.65051195
09:21:4441.5541.6041.60-0.05131190
09:21:4441.5541.6041.60-0.0531177
09:21:3941.5541.6041.60-0.0511174
09:21:3841.5541.6041.60-0.0511173
09:21:3341.5541.6041.60-0.0511172
09:21:2041.5541.6041.60-0.0511171
09:20:5641.5541.6041.55-0.1011170
09:20:2641.5541.6041.60-0.0511169
09:20:2041.5541.6041.55-0.1011168
09:20:0941.5541.6041.60-0.0511167
09:20:0341.6041.6541.60-0.05281166
09:19:2441.6041.6541.60-0.0511138
09:19:1841.6041.6541.65051137
09:19:1041.6041.6541.60-0.05101132
09:19:0441.6041.6541.65011122
09:19:0341.6041.6541.65011121
09:18:5741.6041.6541.60-0.0551120
09:18:4241.6041.6541.65011115
09:18:2941.6041.6541.60-0.0531114
09:18:2541.6041.6541.60-0.0581111
09:18:2241.6041.6541.65011103
09:18:1741.6041.6541.65051102
09:18:0941.6041.6541.65011097
09:18:0441.6041.6541.65011096
09:18:0441.6041.6541.65011095
09:18:0041.6041.6541.60-0.05101094
09:17:5441.6041.6541.65011084
09:17:4841.6041.6541.65011083
09:17:2641.6041.6541.65031082
09:17:1541.6041.6541.65051079
09:17:0741.6041.6541.65011074
09:16:4741.6041.6541.60-0.0511073
09:16:2841.6041.6541.65011072
09:16:2541.6041.6541.60-0.0511071
09:16:2041.6041.6541.60-0.0511070
09:16:1941.6041.6541.60-0.0551069
09:16:1141.6041.6541.60-0.0511064
09:16:0841.6041.6541.65011063
09:16:0741.6041.6541.60-0.05101062
09:16:0341.6541.7041.650281052
09:16:0341.6541.7041.70+0.05191024
09:15:5941.6541.7041.70+0.05191005
09:15:5941.6541.7041.70+0.051986
09:15:5741.6541.7041.6502985
09:15:5141.6541.7041.70+0.0519983
09:15:5141.6541.7041.6502964
09:15:3641.6541.7041.6501962
09:15:2841.6541.7041.6501961
09:15:1841.6541.7041.70+0.052960
09:15:1841.7041.7541.70+0.054958
09:15:1141.7041.7541.70+0.0523954
09:15:0141.7041.7541.70+0.051931
09:14:5641.7041.7541.70+0.055930
09:14:5541.7041.7541.70+0.051925
09:14:3341.7041.7541.70+0.051924
09:14:3241.7041.7541.75+0.103923
09:14:3141.7041.7541.75+0.101920
09:14:2541.7041.7541.75+0.102919
09:14:1841.7041.7541.75+0.101917
09:14:0641.7041.7541.75+0.102916
09:13:5441.7041.7541.75+0.101914
09:13:5441.7041.7541.70+0.055913
09:13:5241.7041.7541.75+0.102908
09:13:5141.7041.7541.75+0.106906
09:13:4541.7041.7541.75+0.101900
09:13:2241.7041.7541.70+0.051899
09:13:2241.7041.7541.75+0.101898
09:13:1541.7541.8041.75+0.1014897
09:13:1441.7541.8041.75+0.106883
09:12:4641.7541.8041.80+0.151877
09:12:3941.7541.8041.80+0.151876
09:12:3641.7541.8041.80+0.151875
09:12:2641.7541.8041.75+0.102874
09:12:2541.7541.8041.75+0.108872
09:12:2041.7541.8041.80+0.151864
09:12:1741.7541.8041.75+0.102863
09:12:1341.7541.8041.75+0.101861
09:12:0841.7541.8041.75+0.105860
09:12:0741.7541.8041.75+0.105855
09:12:0741.7541.8041.75+0.101850
09:12:0641.7541.8041.80+0.1525849
09:12:0641.7541.8041.75+0.101824
09:12:0541.7041.7541.75+0.106823
09:12:0141.7041.7541.75+0.101817
09:11:5541.7041.7541.75+0.106816
09:11:5341.7041.7541.70+0.051810
09:11:5241.7041.7541.75+0.104809
09:11:5041.7041.7541.75+0.1010805
09:11:3941.7041.7541.70+0.051795
09:11:3841.7041.7541.75+0.101794
09:11:3741.7041.7541.75+0.101793
09:11:3341.7041.7541.75+0.101792
09:11:2341.7041.7541.70+0.051791
09:11:1941.7041.7541.75+0.101790
09:11:1841.6541.7041.70+0.054789
09:11:1641.6541.7041.70+0.052785
09:11:0941.6541.7041.6503783
09:11:0341.6541.7041.6501780
09:11:0241.6541.7041.70+0.0510779
09:11:0041.6541.7041.70+0.051769
09:11:0041.6541.7041.70+0.0524768
09:11:0041.6541.7041.6501744
09:10:5741.6541.7041.70+0.0510743
09:10:4041.6541.7041.6501733
09:10:2141.6041.6541.6501732
09:10:2041.6041.6541.6502731
09:10:1941.6041.6541.65015729
09:10:1741.6041.6541.6504714
09:10:1741.6041.6541.6501710
09:10:1541.6041.6541.6501709
09:10:1441.6041.6541.6501708
09:10:1141.6041.6541.6501707
09:10:1141.6041.6541.6501706
09:10:0441.6041.6541.6501705
09:09:5941.6541.7041.6501704
09:09:5841.6041.6541.6505703
09:09:5841.6041.6541.65025698
09:09:4841.6041.6541.6502673
09:09:3941.6041.6541.60-0.051671
09:09:3841.6041.6541.60-0.051670
09:09:3841.6041.6541.6501669
09:09:3841.6041.6541.65087668
09:09:3641.6041.6541.60-0.051581
09:09:2341.6041.6541.60-0.051580
09:09:1341.6041.6541.60-0.051579
09:09:1141.5541.6041.60-0.0518578
09:08:5841.5541.6041.60-0.051560
09:08:5141.5541.6041.60-0.051559
09:08:4741.5541.6041.55-0.102558
09:08:4541.5541.6041.60-0.051556
09:08:4441.5541.6041.55-0.101555
09:08:4441.5541.6041.60-0.051554
09:08:4341.5541.6041.60-0.051553
09:08:4041.5541.6041.60-0.051552
09:08:3641.5541.6041.60-0.0525551
09:08:3641.4541.5541.55-0.1012526
09:08:2441.4541.5541.55-0.102514
09:08:2241.5041.5541.50-0.151512
09:08:1941.4541.5541.55-0.102511
09:08:1241.4041.5041.50-0.1520509
09:08:1241.4041.5041.50-0.1527489
09:08:1241.4041.5041.50-0.1525462
09:08:1241.4041.4541.45-0.201437
09:08:0541.4041.4541.45-0.2024436
09:08:0541.4041.4541.45-0.2025412
09:08:0441.4041.4541.45-0.201387
09:08:0441.4041.4541.45-0.201386
09:08:0041.4041.4541.45-0.2023385
09:07:2541.4041.4541.45-0.201362
09:07:2241.4041.4541.45-0.202361
09:07:0941.4041.4541.40-0.251359
09:07:0241.4041.4541.40-0.253358
09:06:5841.4041.4541.45-0.201355
09:06:3741.4041.4541.40-0.253354
09:06:2241.4041.4541.45-0.201351
09:06:1841.4041.4541.40-0.256350
09:06:1041.4041.4541.45-0.201344
09:06:0941.4041.4541.45-0.201343
09:06:0741.4041.4541.40-0.251342
09:06:0441.4041.4541.45-0.201341
09:06:0441.4041.4541.40-0.251340
09:05:4741.4041.4541.45-0.205339
09:05:3841.4041.4541.45-0.201334
09:05:3441.4041.4541.45-0.201333
09:05:2841.4041.4541.45-0.201332
09:05:1441.4041.4541.45-0.201331
09:05:1141.4041.4541.45-0.201330
09:05:0741.4041.4541.45-0.202329
09:05:0341.4041.4541.40-0.255327
09:05:0341.4041.4541.45-0.201322
09:04:3341.4041.4541.45-0.201321
09:04:3241.4041.4541.40-0.254320
09:04:2441.4041.4541.45-0.201316
09:04:1341.4541.5041.45-0.206315
09:04:1241.4541.5041.45-0.2010309
09:04:1041.4541.5041.45-0.201299
09:04:0541.4541.5041.45-0.204298
09:04:0441.4541.5041.45-0.201294
09:04:0441.4541.5041.45-0.2015293
09:04:0241.4541.5041.45-0.201278
09:03:4441.4541.5041.50-0.151277
09:03:3441.4541.5041.50-0.151276
09:03:2941.4541.5041.45-0.201275
09:03:2941.4541.5041.45-0.201274
09:03:2841.4541.5041.45-0.2015273
09:03:2241.4541.5041.45-0.2010258
09:03:1841.4541.5041.50-0.151248
09:03:1141.4541.5041.50-0.151247
09:03:0841.4541.5041.45-0.2010246
09:03:0741.4541.5041.50-0.1525236
09:03:0641.4041.4541.45-0.203211
09:02:5641.4041.4541.45-0.201208
09:02:5141.4041.4541.45-0.205207
09:02:5041.4041.5041.40-0.251202
09:02:3041.4041.5041.50-0.151201
09:02:3041.4041.4541.45-0.205200
09:02:2241.4041.4541.45-0.201195
09:02:2141.4041.4541.40-0.257194
09:02:0741.4041.4541.45-0.201187
09:02:0141.4041.4541.45-0.201186
09:01:3941.4041.4541.45-0.201185
09:01:3941.4041.4541.45-0.2020184
09:01:2841.4041.4541.45-0.201164
09:01:2041.4041.4541.40-0.251163
09:01:1841.4041.4541.40-0.251162
09:01:1641.4041.4541.45-0.201161
09:00:5941.3541.4541.45-0.205160
09:00:5641.4041.4541.40-0.258155
09:00:4441.3541.4041.40-0.251147
09:00:4341.3541.4041.35-0.302146
09:00:3841.3541.4041.40-0.251144
09:00:3841.3541.4041.40-0.255143
09:00:1741.3541.4541.35-0.301138
09:00:1641.3541.4041.40-0.2517137
09:00:1441.3541.4041.35-0.302120
09:00:1141.3541.4041.35-0.302118
09:00:1041.3541.4041.35-0.302116
09:00:10----41.40-0.25114114
 
加密貨幣
比特幣BTC 46516.02 327.57 0.71%
以太幣ETH 1449.03 -10.94 -0.75%
瑞波幣XRP 0.423451 -0.01 -3.28%
比特幣現金BCH 469.43 -14.32 -2.96%
萊特幣LTC 168.28 -3.82 -2.22%
卡達幣ADA 1.29 -0.03 -2.63%
波場幣TRX 0.046539 0.00 -0.14%
恆星幣XLM 0.413984 -0.03 -6.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。