潤泰新  (9945) 其他 上市 潤泰集團

71.00 ▲+1.10 +1.57% 4.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 6,067 70.90 3 71.00 63 70.50 71.10 68.50 69.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.9071.0071.00+1.1096067
13:30:0070.9071.0071.00+1.101356058
13:24:5870.9071.0071.00+1.1025923
13:24:5670.9071.1071.10+1.20465921
13:24:5070.8071.1071.10+1.2015875
13:24:4370.8071.0071.00+1.10265874
13:24:4370.8071.0071.00+1.1035848
13:24:4170.8071.0071.00+1.1015845
13:24:3970.8070.9070.90+1.0015844
13:24:3970.9071.0070.90+1.0015843
13:24:3570.9071.0070.90+1.0015842
13:24:2270.9071.0070.90+1.0015841
13:24:1870.9071.0070.90+1.0015840
13:24:0670.9071.0070.90+1.0015839
13:23:5670.9071.0070.90+1.0015838
13:23:5470.9071.0071.00+1.1015837
13:23:5070.9071.0071.00+1.1015836
13:23:4070.9071.0070.90+1.0015835
13:23:3870.9071.0070.90+1.0025834
13:23:0970.9071.0071.00+1.1025832
13:23:0870.9071.0070.90+1.0015830
13:22:5470.9071.0070.90+1.0015829
13:22:4870.9071.0070.90+1.0015828
13:22:4070.9071.0071.00+1.1015827
13:22:2070.9071.0070.90+1.0015826
13:22:1970.9071.0070.90+1.0025825
13:21:4870.9071.0070.90+1.0015823
13:21:4670.9071.0070.90+1.0015822
13:21:3570.9071.0070.90+1.0015821
13:21:3070.9071.0070.90+1.0015820
13:21:2970.9071.0070.90+1.0025819
13:21:0870.9071.0070.90+1.00105817
13:21:0170.9071.0070.90+1.0015807
13:20:2370.9071.0070.90+1.0015806
13:19:2270.9071.0070.90+1.0015805
13:19:0070.9071.0070.90+1.0015804
13:18:5570.9071.0070.90+1.0015803
13:18:4470.9071.0071.00+1.1025802
13:18:4370.9071.0071.00+1.1085800
13:18:4370.9071.0071.00+1.1025792
13:18:1970.9071.0071.00+1.1055790
13:18:0870.9071.0070.90+1.0015785
13:18:0670.9071.0070.90+1.0015784
13:17:3770.9071.0071.00+1.1045783
13:16:5870.9071.0071.00+1.1015779
13:16:4070.8070.9070.90+1.0035778
13:16:4070.8070.9070.90+1.0045775
13:16:3370.9071.0070.90+1.0025771
13:16:3371.0071.1071.00+1.1015769
13:16:3371.0071.1071.00+1.101005768
13:16:0171.0071.1071.10+1.2035668
13:15:2571.0071.1071.10+1.2015665
13:15:2571.0071.1071.10+1.2015664
13:15:0971.0071.1071.10+1.2015663
13:14:3871.0071.1071.10+1.2015662
13:14:3671.0071.1071.10+1.2025661
13:14:3371.0071.1071.00+1.1015659
13:14:0571.0071.1071.00+1.1015658
13:14:0571.0071.1071.10+1.2085657
13:14:0371.0071.1071.10+1.2015649
13:13:5271.0071.1071.00+1.1015648
13:13:4271.0071.1071.00+1.1015647
13:13:4271.0071.1071.00+1.1015646
13:13:3871.0071.1071.00+1.1015645
13:13:2371.0071.1071.00+1.1025644
13:13:1271.0071.1071.00+1.1015642
13:12:3171.0071.1071.10+1.2015641
13:12:2871.0071.1071.00+1.1015640
13:12:1971.0071.1071.00+1.1015639
13:11:5571.0071.1071.00+1.1015638
13:11:4671.0071.1071.00+1.1015637
13:11:3371.0071.1071.10+1.2055636
13:10:5971.0071.1071.00+1.1015631
13:10:3971.0071.1071.10+1.2015630
13:10:1971.0071.1071.10+1.2035629
13:09:4471.0071.1071.10+1.2055626
13:08:3771.0071.1071.00+1.1015621
13:08:0271.0071.1071.00+1.1015620
13:07:5971.0071.1071.10+1.2055619
13:07:5971.0071.1071.10+1.20145614
13:07:3270.9071.0071.00+1.1045600
13:07:3271.0071.1071.00+1.10165596
13:07:2671.0071.1071.10+1.2015580
13:07:2671.0071.1071.10+1.2025579
13:07:2671.0071.1071.10+1.2025577
13:07:2671.0071.1071.10+1.2025575
13:07:1471.0071.1071.10+1.2035573
13:07:1370.9071.0071.00+1.10545570
13:07:1370.9071.0071.00+1.10255516
13:07:1370.9071.0071.00+1.10185491
13:07:0070.9071.0070.90+1.0015473
13:06:5970.9071.0070.90+1.0015472
13:06:3870.8071.0070.80+0.9015471
13:06:1370.9071.0070.90+1.0015470
13:06:1270.9071.0070.90+1.00125469
13:05:3470.9071.0071.00+1.1045457
13:05:2470.9071.0070.90+1.0015453
13:05:2470.8070.9070.90+1.0015452
13:05:2070.8070.9070.90+1.0025451
13:05:1370.8070.9070.90+1.00135449
13:04:3970.8070.9070.80+0.9015436
13:03:4970.8070.9070.80+0.9015435
13:03:4870.8070.9070.90+1.0015434
13:03:3570.8070.9070.80+0.9025433
13:03:3370.8070.9070.80+0.9015431
13:03:0470.8070.9070.90+1.0015430
13:03:0370.8070.9070.80+0.9015429
13:03:0270.9071.0070.90+1.0045428
13:03:0270.9071.0070.90+1.0045424
13:02:2270.9071.0070.90+1.0015420
13:02:0470.9071.0071.00+1.1015419
13:02:0070.9071.0070.90+1.0015418
13:01:3670.9071.0070.90+1.00105417
13:01:2370.9071.0070.90+1.0035407
13:01:1470.9071.0070.90+1.0015404
13:00:4770.9071.0070.90+1.0025403
13:00:4570.8070.9070.90+1.00615401
13:00:4570.8070.9070.90+1.0015340
13:00:4570.8070.9070.90+1.0025339
13:00:3470.8070.9070.90+1.0015337
13:00:0970.8070.9070.80+0.9015336
12:59:5870.8070.9070.80+0.9055335
12:59:4370.8070.9070.90+1.0015330
12:59:3870.8070.9070.80+0.9015329
12:59:3770.8070.9070.80+0.9025328
12:59:2970.8070.9070.80+0.9015326
12:58:5570.8070.9070.90+1.0015325
12:58:5270.8070.9070.80+0.9035324
12:57:5370.8070.9070.80+0.9015321
12:57:3770.8070.9070.80+0.9035320
12:57:0070.8070.9070.80+0.9015317
12:56:5270.7070.8070.80+0.9025316
12:56:5270.7070.8070.80+0.9025314
12:55:5370.8070.9070.80+0.9015312
12:55:4570.8070.9070.80+0.9035311
12:55:3070.8070.9070.80+0.9015308
12:55:2070.7070.8070.80+0.9015307
12:55:2070.7070.8070.80+0.90165306
12:55:1170.7070.8070.80+0.9015290
12:54:2570.7070.8070.70+0.8015289
12:54:2570.7070.8070.70+0.8015288
12:54:0670.8070.9070.80+0.9045287
12:54:0670.8070.9070.80+0.9015283
12:54:0670.8070.9070.80+0.90305282
12:54:0370.8070.9070.80+0.9015252
12:53:5970.8070.9070.80+0.9015251
12:53:5270.8070.9070.80+0.9015250
12:52:5470.8070.9070.80+0.9015249
12:52:5070.8070.9070.80+0.9015248
12:52:2370.8070.9070.80+0.9015247
12:51:5070.8070.9070.90+1.0015246
12:51:1570.8070.9070.90+1.0015245
12:51:0770.8070.9070.90+1.0015244
12:51:0270.8070.9070.80+0.9015243
12:50:2670.8070.9070.90+1.0015242
12:50:2070.8070.9070.80+0.9055241
12:49:1770.7070.8070.80+0.90125236
12:49:1270.7070.8070.70+0.8015224
12:49:0770.7070.8070.70+0.8015223
12:48:2670.7070.8070.70+0.8015222
12:48:1970.8070.9070.80+0.9025221
12:48:1970.7070.8070.80+0.9025219
12:48:1970.8070.9070.80+0.9065217
12:48:1970.8070.9070.90+1.0015211
12:48:1970.8070.9070.80+0.9015210
12:48:1670.8070.9070.80+0.9045209
12:47:4270.8070.9070.80+0.9015205
12:47:3570.8070.9070.80+0.9015204
12:46:3270.7070.8070.80+0.9015203
12:46:3270.7070.8070.80+0.90555202
12:46:3270.7070.8070.80+0.9015147
12:45:5970.7070.8070.70+0.8015146
12:45:2270.7070.8070.70+0.8015145
12:44:4570.7070.8070.70+0.8015144
12:44:4470.7070.8070.80+0.9025143
12:44:4370.7070.8070.70+0.8015141
12:44:1570.7070.8070.80+0.9025140
12:44:1170.7070.8070.70+0.8015138
12:44:1170.7070.8070.70+0.8045137
12:44:0970.7070.8070.80+0.9015133
12:43:5470.7070.8070.70+0.8025132
12:43:4370.7070.8070.70+0.8015130
12:43:4170.7070.8070.70+0.8015129
12:43:3370.7070.8070.70+0.8015128
12:43:2470.7070.8070.70+0.8025127
12:42:4170.7070.8070.70+0.8015125
12:42:4070.7070.8070.70+0.8015124
12:42:3970.7070.8070.70+0.8015123
12:42:2370.7070.8070.70+0.8015122
12:42:0770.7070.8070.70+0.8015121
12:41:5470.7070.8070.70+0.8025120
12:41:3970.7070.8070.70+0.8035118
12:41:3870.7070.8070.70+0.8015115
12:40:4970.7070.8070.70+0.8015114
12:40:0970.7070.8070.70+0.8025113
12:40:0670.7070.8070.70+0.8015111
12:40:0570.7070.8070.70+0.8015110
12:40:0570.7070.8070.70+0.8065109
12:39:4070.7070.8070.70+0.8015103
12:39:3770.7070.8070.70+0.8015102
12:39:2270.7070.8070.70+0.8015101
12:39:2170.7070.8070.70+0.80105100
12:38:5970.7070.8070.70+0.8015090
12:38:5970.7070.8070.70+0.8015089
12:38:5970.7070.8070.70+0.80145088
12:38:2670.7070.8070.70+0.8015074
12:38:1770.7070.8070.70+0.8015073
12:36:5970.7070.8070.70+0.8015072
12:35:2270.8070.9070.80+0.9015071
12:35:1870.7070.8070.80+0.9045070
12:35:1870.7070.8070.80+0.9015066
12:35:0870.7070.8070.80+0.9025065
12:34:3770.7070.8070.70+0.8015063
12:34:3170.7070.8070.80+0.9055062
12:34:3070.6070.7070.70+0.80205057
12:34:3070.6070.7070.70+0.8015037
12:34:2270.6070.7070.70+0.8015036
12:34:2270.6070.7070.70+0.8015035
12:34:0370.6070.7070.70+0.8015034
12:34:0270.6070.7070.70+0.8025033
12:34:0170.6070.7070.60+0.7015031
12:33:5070.6070.7070.60+0.7015030
12:33:1970.6070.7070.60+0.7015029
12:33:1370.6070.7070.70+0.8015028
12:31:5570.6070.7070.70+0.8015027
12:31:2370.6070.7070.70+0.8015026
12:31:1970.6070.7070.60+0.7015025
12:31:1070.6070.7070.70+0.8015024
12:30:5270.6070.7070.60+0.7015023
12:30:1270.6070.7070.60+0.7015022
12:30:1270.6070.7070.60+0.7015021
12:30:0870.6070.7070.70+0.8015020
12:30:0770.6070.7070.60+0.7015019
12:29:3570.6070.7070.60+0.7015018
12:29:1970.6070.7070.60+0.7015017
12:29:0570.6070.7070.60+0.7015016
12:28:5570.6070.7070.60+0.7015015
12:28:4170.6070.7070.60+0.7015014
12:28:3370.6070.7070.60+0.7015013
12:28:2170.6070.7070.70+0.8015012
12:28:2170.6070.7070.60+0.7025011
12:28:2070.7070.8070.70+0.8015009
12:28:2070.7070.8070.70+0.8015008
12:28:2070.7070.8070.70+0.8035007
12:28:2070.7070.8070.70+0.8075004
12:28:1970.7070.8070.70+0.8074997
12:28:1970.8070.9070.80+0.90244990
12:28:1970.8070.9070.80+0.9024966
12:28:1970.8070.9070.80+0.90184964
12:28:1970.8070.9070.80+0.9014946
12:28:1570.8070.9070.80+0.9014945
12:28:0970.8070.9070.80+0.9014944
12:28:0970.8070.9070.80+0.9014943
12:27:4670.8070.9070.80+0.9014942
12:27:4370.8070.9070.80+0.9014941
12:26:4170.8070.9070.80+0.9024940
12:26:3570.8070.9070.80+0.9044938
12:25:3970.8070.9070.80+0.9014934
12:25:2770.8070.9070.80+0.9014933
12:25:0670.8070.9070.80+0.9014932
12:24:3270.8070.9070.80+0.9014931
12:23:0870.8070.9070.80+0.9014930
12:22:4170.8070.9070.80+0.9014929
12:22:3670.8070.9070.80+0.9044928
12:21:0270.8070.9070.90+1.0014924
12:20:3670.8070.9070.90+1.00124923
12:20:2070.8070.9070.90+1.0024911
12:20:1970.8070.9070.80+0.9014909
12:19:5770.8070.9070.80+0.9014908
12:19:3970.8070.9070.90+1.0014907
12:19:1470.8070.9070.80+0.9014906
12:18:0970.8070.9070.80+0.9014905
12:17:3370.8070.9070.80+0.9014904
12:17:1870.8070.9070.80+0.9014903
12:17:0070.8070.9070.80+0.9014902
12:16:3170.8070.9070.80+0.9014901
12:15:4970.8070.9070.90+1.0014900
12:15:2070.8070.9070.90+1.0064899
12:15:1770.8070.9070.90+1.0014893
12:15:0170.8070.9070.90+1.0014892
12:15:0070.8070.9070.80+0.9014891
12:14:5770.8070.9070.90+1.0024890
12:14:5270.8070.9070.90+1.0014888
12:14:4770.8070.9070.80+0.9014887
12:14:3770.8070.9070.90+1.0014886
12:14:3770.8070.9070.90+1.0044885
12:14:3570.8070.9070.80+0.9034881
12:14:2270.7070.9070.70+0.8014878
12:14:1870.8070.9070.80+0.9034877
12:14:1870.8070.9070.80+0.9014874
12:13:3370.8070.9070.90+1.00174873
12:13:2470.8070.9070.80+0.9014856
12:13:2370.8070.9070.80+0.9014855
12:13:1270.8070.9070.80+0.9014854
12:13:0470.8070.9070.80+0.9014853
12:12:5970.8070.9070.80+0.9014852
12:12:4870.8070.9070.80+0.9014851
12:11:5570.8070.9070.80+0.9014850
12:11:3170.8070.9070.80+0.9024849
12:11:2170.8070.9070.80+0.9014847
12:10:4870.8070.9070.80+0.9014846
12:10:2870.8070.9070.80+0.9014845
12:09:4570.8070.9070.90+1.0014844
12:08:3770.8070.9070.80+0.9014843
12:08:1770.8070.9070.90+1.0014842
12:08:1670.8070.9070.90+1.0024841
12:07:0270.8070.9070.90+1.0014839
12:05:5670.8070.9070.90+1.0024838
12:05:4870.8070.9070.90+1.0024836
12:05:4170.8070.9070.80+0.9014834
12:05:1970.8070.9070.80+0.9014833
12:05:0370.8070.9070.90+1.0014832
12:05:0270.8070.9070.80+0.9014831
12:04:5970.8070.9070.90+1.0014830
12:04:5870.8070.9070.90+1.0024829
12:04:2970.8070.9070.80+0.9024827
12:04:2570.8070.9070.90+1.0014825
12:04:2070.7070.8070.80+0.9044824
12:04:0570.7070.8070.80+0.9014820
12:04:0170.7070.8070.80+0.9014819
12:03:0170.8070.9070.80+0.9054818
12:03:0070.8070.9070.80+0.9014813
12:02:5870.8070.9070.80+0.9014812
12:02:5070.8070.9070.80+0.9024811
12:02:1670.8070.9070.80+0.9014809
12:01:5270.8070.9070.80+0.9024808
12:00:2370.8070.9070.80+0.9024806
12:00:1670.8070.9070.90+1.0014804
12:00:0170.8070.9070.80+0.9014803
11:59:5370.8070.9070.90+1.0014802
11:59:2870.8070.9070.90+1.0034801
11:59:2770.8070.9070.80+0.9014798
11:58:3970.8070.9070.90+1.0014797
11:58:3970.7070.8070.90+1.00474796
11:58:3970.7070.8070.80+0.90134749
11:57:2670.7070.8070.70+0.8024736
11:57:2670.7070.8070.70+0.8014734
11:57:1770.7070.8070.70+0.8014733
11:57:0770.7070.8070.70+0.8014732
11:57:0770.7070.8070.80+0.9044731
11:55:4970.7070.9070.70+0.8024727
11:55:4970.7070.8070.80+0.9044725
11:55:3370.7070.8070.80+0.9014721
11:54:5970.7070.8070.80+0.9014720
11:54:5370.8070.9070.80+0.9014719
11:54:3870.8070.9070.80+0.9024718
11:54:3570.8070.9070.80+0.9024716
11:54:2170.8070.9070.80+0.9014714
11:53:3470.8070.9070.80+0.9014713
11:53:3070.8070.9070.80+0.9014712
11:53:2970.8070.9070.90+1.0014711
11:52:5770.8070.9070.80+0.9054710
11:52:3370.8070.9070.80+0.9014705
11:51:3870.8070.9070.80+0.9014704
11:51:1270.8070.9070.90+1.0074703
11:50:3570.8070.9070.80+0.90144696
11:50:2670.8070.9070.80+0.9014682
11:50:2570.8070.9070.90+1.0024681
11:50:0170.8070.9070.80+0.9014679
11:50:0070.8070.9070.90+1.00144678
11:48:4170.7070.8070.80+0.9014664
11:47:5070.7070.8070.80+0.9014663
11:47:4570.7070.8070.80+0.9014662
11:46:4270.7070.8070.80+0.9014661
11:46:2770.7070.8070.80+0.9014660
11:46:2770.7070.8070.80+0.9014659
11:45:5870.7070.8070.70+0.8014658
11:45:2070.7070.9070.90+1.0014657
11:44:5870.7070.9070.90+1.0014656
11:44:3570.7070.8070.80+0.9014655
11:44:0670.7070.8070.80+0.9014654
11:44:0370.7070.8070.80+0.9024653
11:43:5970.7070.8070.70+0.8014651
11:43:2970.7070.8070.80+0.9024650
11:43:2670.7070.8070.80+0.9014648
11:43:1070.7070.8070.80+0.9024647
11:43:0070.7070.8070.70+0.8014645
11:42:5970.7070.8070.80+0.9014644
11:42:5770.8070.9070.80+0.9014643
11:42:5670.8070.9070.80+0.9064642
11:42:5670.8070.9070.80+0.9014636
11:42:5470.8070.9070.80+0.9054635
11:42:2470.8070.9070.80+0.9014630
11:42:2370.8070.9070.80+0.9014629
11:42:1370.8070.9070.80+0.9064628
11:41:4770.8070.9070.90+1.0014622
11:41:3870.8070.9070.90+1.0024621
11:41:3370.8070.9070.90+1.00204619
11:40:3070.8070.9070.90+1.0014599
11:40:1870.8070.9070.80+0.9014598
11:40:1770.8070.9070.80+0.9014597
11:39:5270.8070.9070.90+1.0024596
11:39:2670.7070.8070.80+0.9014594
11:39:2670.7070.8070.80+0.90114593
11:39:2670.7070.8070.80+0.9014582
11:39:1870.7070.8070.80+0.9024581
11:39:0170.6070.7070.70+0.8014579
11:39:0170.6070.7070.70+0.80214578
11:39:0170.6070.7070.70+0.8014557
11:38:0270.6070.7070.70+0.8064556
11:37:2070.6070.7070.60+0.7014550
11:37:0970.6070.7070.70+0.8014549
11:36:3970.6070.7070.70+0.8014548
11:35:5370.6070.7070.60+0.7024547
11:35:4770.6070.7070.60+0.7014545
11:35:3570.6070.7070.60+0.7014544
11:35:2970.6070.7070.60+0.7024543
11:35:1970.6070.7070.60+0.7014541
11:34:3870.6070.7070.60+0.7014540
11:34:0070.6070.7070.60+0.7024539
11:33:3470.6070.7070.60+0.7014537
11:32:4570.6070.7070.60+0.7014536
11:32:1570.6070.7070.60+0.7014535
11:32:1270.6070.7070.60+0.7014534
11:31:4070.6070.7070.60+0.7014533
11:31:1770.6070.7070.60+0.7014532
11:31:1270.6070.7070.60+0.7024531
11:30:3270.6070.7070.60+0.7014529
11:30:2070.6070.7070.60+0.7014528
11:29:5870.6070.7070.60+0.7014527
11:29:5870.6070.7070.60+0.7024526
11:29:5870.6070.7070.60+0.70204524
11:29:3070.6070.7070.70+0.8024504
11:29:1270.6070.7070.60+0.7054502
11:29:0070.6070.7070.60+0.7014497
11:28:5870.6070.7070.60+0.7014496
11:28:5070.6070.7070.60+0.7014495
11:27:4270.7070.8070.70+0.8014494
11:27:4070.7070.8070.70+0.8014493
11:27:1670.7070.8070.70+0.8064492
11:27:1470.7070.8070.80+0.9014486
11:27:1470.7070.8070.70+0.8014485
11:26:0070.6070.7070.70+0.8014484
11:25:5970.6070.8070.80+0.9024483
11:25:3070.6070.8070.80+0.9024481
11:25:1370.6070.7070.70+0.8014479
11:25:1070.6070.7070.70+0.8014478
11:25:0070.6070.7070.70+0.8014477
11:24:5270.6070.7070.70+0.8014476
11:24:1570.7070.8070.70+0.8074475
11:24:0070.7070.8070.80+0.9054468
11:23:4370.7070.8070.80+0.9014463
11:23:1970.7070.8070.70+0.8014462
11:23:1770.7070.8070.70+0.8014461
11:22:4870.8070.9070.80+0.9094460
11:22:4870.8070.9070.80+0.9014451
11:22:3870.8070.9070.80+0.9024450
11:22:3570.8070.9070.80+0.9014448
11:22:3070.8070.9070.80+0.9014447
11:22:2870.8070.9070.80+0.9014446
11:22:0870.8070.9070.80+0.9024445
11:21:5970.8070.9070.80+0.9014443
11:21:5670.8070.9070.80+0.9014442
11:21:2270.8070.9070.80+0.9014441
11:21:2170.8070.9070.80+0.9054440
11:21:0670.8070.9070.80+0.9014435
11:20:5770.8070.9070.90+1.0014434
11:20:5370.8070.9070.90+1.0054433
11:20:2170.8070.9070.90+1.0014428
11:20:1970.8070.9070.80+0.9014427
11:20:0270.8070.9070.90+1.0014426
11:19:3270.7070.8070.80+0.9034425
11:19:2070.7070.9070.70+0.8014422
11:19:1670.7070.9070.90+1.0014421
11:19:1370.7070.8070.80+0.90204420
11:18:5770.6070.7070.70+0.80114400
11:18:2170.6070.7070.70+0.8014389
11:18:1870.6070.7070.70+0.8034388
11:18:1870.6070.7070.70+0.80104385
11:17:4570.6070.7070.60+0.7014375
11:17:3770.6070.7070.60+0.7014374
11:17:2170.6070.7070.70+0.8014373
11:17:2070.6070.7070.60+0.7014372
11:16:3970.6070.7070.70+0.8014371
11:16:3970.7070.8070.70+0.8074370
11:16:3970.7070.8070.70+0.80104363
11:16:1770.7070.8070.70+0.8024353
11:16:1370.7070.8070.70+0.8024351
11:15:4270.7070.8070.70+0.8014349
11:15:4070.7070.8070.80+0.9014348
11:15:4070.7070.8070.80+0.9014347
11:15:3870.7070.8070.80+0.9014346
11:15:1570.7070.8070.80+0.9014345
11:15:0270.7070.8070.80+0.9014344
11:14:5570.7070.8070.80+0.9014343
11:14:4770.7070.8070.70+0.8034342
11:14:4270.7070.8070.80+0.9014339
11:14:4170.7070.8070.70+0.8024338
11:14:4070.7070.8070.80+0.9014336
11:14:4070.7070.8070.70+0.8014335
11:14:3970.7070.8070.80+0.9054334
11:14:3870.7070.8070.80+0.9014329
11:14:3070.6070.7070.70+0.8054328
11:14:2470.6070.7070.60+0.7034323
11:14:2370.6070.7070.60+0.7014320
11:14:2270.6070.7070.70+0.8064319
11:14:2270.6070.7070.70+0.80254313
11:14:1770.6070.7070.70+0.8014288
11:14:1470.6070.7070.70+0.8014287
11:14:0970.6070.7070.70+0.8014286
11:13:5870.5070.6070.60+0.70114285
11:13:5870.5070.6070.60+0.7064274
11:13:5870.5070.6070.50+0.6014268
11:13:5870.5070.6070.60+0.7024267
11:13:5870.4070.5070.50+0.601094265
11:13:5870.4070.5070.50+0.6024156
11:13:5770.4070.5070.50+0.6014154
11:13:5670.4070.5070.50+0.6024153
11:13:5670.3070.5070.50+0.6014151
11:13:3670.4070.5070.40+0.5014150
11:13:1270.4070.5070.40+0.5014149
11:12:3370.4070.5070.40+0.5014148
11:12:3070.4070.5070.40+0.5014147
11:12:2170.3070.4070.40+0.5054146
11:12:1270.2070.3070.30+0.4034141
11:12:0370.3070.4070.30+0.4014138
11:11:5770.3070.4070.30+0.4014137
11:11:4670.2070.3070.30+0.40104136
11:11:4070.2070.3070.30+0.4024126
11:11:2770.2070.4070.20+0.3014124
11:11:2770.2070.3070.30+0.4024123
11:11:2770.2070.3070.30+0.4014121
11:11:1970.2070.3070.30+0.4014120
11:11:1970.3070.4070.30+0.4024119
11:11:1470.3070.4070.40+0.5024117
11:11:0770.3070.4070.30+0.4014115
11:11:0670.2070.3070.30+0.4034114
11:10:1670.3070.4070.40+0.5024111
11:10:1570.2070.4070.40+0.50174109
11:10:1470.2070.3070.30+0.4094092
11:10:1470.1070.2070.20+0.3014083
11:09:5870.1070.2070.20+0.3014082
11:09:4970.2070.3070.20+0.3024081
11:09:3270.1070.2070.20+0.3014079
11:09:2970.2070.3070.20+0.3014078
11:09:2870.2070.3070.20+0.3014077
11:09:2870.1070.2070.20+0.3014076
11:09:2870.1070.2070.20+0.3014075
11:09:2870.1070.2070.20+0.3014074
11:09:2870.2070.3070.20+0.3094073
11:09:1170.2070.3070.20+0.3084064
11:09:0070.2070.3070.20+0.3014056
11:08:5770.2070.3070.20+0.3014055
11:08:3870.2070.3070.20+0.3014054
11:08:1270.2070.3070.20+0.3014053
11:07:5270.2070.3070.30+0.4064052
11:07:5170.2070.3070.30+0.4014046
11:07:3870.2070.3070.30+0.4014045
11:07:3870.3070.4070.30+0.4094044
11:07:0170.3070.4070.30+0.4014035
11:07:0070.2070.3070.30+0.4084034
11:06:5670.3070.4070.30+0.40154026
11:06:5270.3070.4070.40+0.5054011
11:06:2970.3070.4070.30+0.4014006
11:06:1770.3070.4070.30+0.4014005
11:05:5070.4070.5070.40+0.5014004
11:05:4670.4070.5070.40+0.5014003
11:05:3370.4070.5070.40+0.5014002
11:05:3070.4070.5070.40+0.5014001
11:05:2970.4070.5070.40+0.5014000
11:05:0570.4070.5070.40+0.50103999
11:04:5570.4070.5070.40+0.5013989
11:04:1270.4070.5070.40+0.5013988
11:03:2570.4070.5070.40+0.5023987
11:03:2070.4070.5070.40+0.5013985
11:02:1870.4070.5070.40+0.5013984
11:01:5270.4070.5070.40+0.5013983
11:00:3770.4070.5070.40+0.5013982
11:00:2570.4070.5070.40+0.5013981
11:00:2170.4070.5070.40+0.5013980
11:00:0870.3070.5070.50+0.6023979
11:00:0670.3070.4070.40+0.5013977
11:00:0670.3070.4070.40+0.5013976
11:00:0670.4070.5070.40+0.5013975
11:00:0670.4070.5070.40+0.5013974
11:00:0670.3070.4070.40+0.5013973
11:00:0470.3070.4070.40+0.5013972
11:00:0370.3070.4070.40+0.5013971
10:59:5170.3070.4070.40+0.5063970
10:59:5170.3070.4070.40+0.5053964
10:59:2470.3070.4070.40+0.5013959
10:59:0070.4070.5070.40+0.5023958
10:59:0070.4070.5070.40+0.5023956
10:58:4170.4070.5070.40+0.5013954
10:58:4070.4070.5070.50+0.6013953
10:58:3970.4070.5070.40+0.5013952
10:58:3470.4070.5070.40+0.5013951
10:58:3170.4070.5070.40+0.5013950
10:58:2870.4070.5070.40+0.5013949
10:57:5370.4070.5070.40+0.5053948
10:57:5370.4070.5070.40+0.5023943
10:57:4270.4070.5070.40+0.5023941
10:57:4070.4070.5070.40+0.5013939
10:57:2970.3070.4070.40+0.50253938
10:57:2970.2070.3070.30+0.4053913
10:57:0070.1070.3070.30+0.4073908
10:57:0070.1070.3070.30+0.4023901
10:57:0070.1070.3070.30+0.4013899
10:56:3770.1070.2070.20+0.3023898
10:56:3770.1070.2070.20+0.3023896
10:56:3270.1070.2070.20+0.3013894
10:56:3270.1070.2070.20+0.3023893
10:56:2970.2070.3070.20+0.3043891
10:56:2970.2070.3070.20+0.30103887
10:56:2170.2070.3070.20+0.3013877
10:55:4870.2070.3070.20+0.3013876
10:55:2470.2070.3070.20+0.3013875
10:55:2470.3070.4070.30+0.4023874
10:55:2470.3070.4070.30+0.4023872
10:55:2470.3070.4070.30+0.40183870
10:55:2070.3070.4070.30+0.4013852
10:55:1670.3070.4070.30+0.4063851
10:55:0670.3070.4070.30+0.4013845
10:54:5770.3070.4070.30+0.4013844
10:54:3770.3070.4070.30+0.4043843
10:54:2770.3070.4070.30+0.4023839
10:54:2470.3070.4070.40+0.5013837
10:54:1370.3070.4070.30+0.4053836
10:54:0670.3070.4070.30+0.4033831
10:53:5070.3070.4070.40+0.5013828
10:53:2670.3070.4070.30+0.4013827
10:52:3470.3070.4070.30+0.4013826
10:52:0070.3070.4070.30+0.4013825
10:51:4570.3070.4070.30+0.4013824
10:51:4170.3070.4070.40+0.5013823
10:51:3770.3070.4070.40+0.5013822
10:51:1970.3070.4070.30+0.4013821
10:51:1870.3070.4070.40+0.50153820
10:51:1870.3070.4070.40+0.5013805
10:51:0270.2070.4070.40+0.5013804
10:51:0170.2070.4070.20+0.3013803
10:50:5970.2070.4070.40+0.5013802
10:50:4470.2070.4070.20+0.3013801
10:50:3870.2070.4070.20+0.3033800
10:50:2170.2070.5070.20+0.3013797
10:50:2070.4070.5070.20+0.30173796
10:50:2070.4070.5070.30+0.4023779
10:50:2070.4070.5070.40+0.5013777
10:50:1370.3070.5070.30+0.4013776
10:50:1070.3070.4070.40+0.50253775
10:50:1070.2070.3070.30+0.4013750
10:50:1070.2070.3070.30+0.4023749
10:50:0970.3070.4070.30+0.4053747
10:50:0270.3070.4070.30+0.4063742
10:50:0070.3070.4070.30+0.4013736
10:49:3870.3070.4070.30+0.4013735
10:49:2370.3070.4070.30+0.4013734
10:49:1670.3070.4070.30+0.4013733
10:49:0070.4070.5070.40+0.5023732
10:48:3870.4070.5070.40+0.5023730
10:48:3470.4070.5070.50+0.6013728
10:48:2970.4070.5070.40+0.5013727
10:48:2370.4070.5070.50+0.6013726
10:48:1070.3070.4070.40+0.5063725
10:48:0870.3070.4070.30+0.4013719
10:48:0770.4070.5070.40+0.5043718
10:48:0770.4070.5070.40+0.5013714
10:48:0070.4070.5070.40+0.5053713
10:47:4870.4070.5070.40+0.5013708
10:47:4770.4070.5070.40+0.5013707
10:47:3670.4070.5070.40+0.5013706
10:47:3670.4070.5070.40+0.5013705
10:47:3670.4070.5070.40+0.5053704
10:47:3570.4070.5070.50+0.6023699
10:47:3270.4070.5070.50+0.6013697
10:47:3170.4070.5070.40+0.5013696
10:47:2770.4070.5070.40+0.5013695
10:47:0670.4070.5070.40+0.5023694
10:46:5970.4070.5070.40+0.5013692
10:46:5670.4070.5070.40+0.5023691
10:46:4970.4070.5070.40+0.5013689
10:46:4570.4070.5070.40+0.5053688
10:46:3070.4070.5070.40+0.5053683
10:46:2370.4070.5070.50+0.6013678
10:46:2270.4070.5070.40+0.5013677
10:46:1970.4070.5070.40+0.5013676
10:46:1770.4070.5070.40+0.5013675
10:45:3070.4070.5070.40+0.5013674
10:45:2770.4070.5070.40+0.5013673
10:45:2370.4070.5070.40+0.5013672
10:45:2370.4070.5070.50+0.6013671
10:45:2170.4070.5070.40+0.5053670
10:45:0370.4070.5070.40+0.5013665
10:43:5270.4070.5070.40+0.5043664
10:43:3770.4070.5070.40+0.5013660
10:43:3370.4070.5070.50+0.6013659
10:43:1970.4070.5070.50+0.6013658
10:43:1670.4070.5070.50+0.6013657
10:43:0470.4070.5070.50+0.6013656
10:42:5270.4070.5070.50+0.6013655
10:42:5270.4070.5070.50+0.6023654
10:42:5170.4070.5070.50+0.6033652
10:42:5170.4070.5070.40+0.5013649
10:42:5070.4070.5070.50+0.6023648
10:42:5070.4070.5070.40+0.5013646
10:42:5070.4070.5070.40+0.5013645
10:42:5070.3070.4070.40+0.50553644
10:42:5070.3070.4070.40+0.5013589
10:42:5070.3070.4070.40+0.5023588
10:42:4770.3070.4070.40+0.5013586
10:42:1270.2070.3070.30+0.4043585
10:41:4870.2070.3070.30+0.4023581
10:41:4670.3070.4070.30+0.4073579
10:41:3370.3070.4070.30+0.4063572
10:41:2370.3070.4070.30+0.4063566
10:41:0470.3070.4070.30+0.4013560
10:40:3970.3070.4070.30+0.4013559
10:40:3870.3070.4070.40+0.5013558
10:40:2670.3070.4070.40+0.5033557
10:40:0270.3070.4070.30+0.4043554
10:39:3370.3070.4070.30+0.4013550
10:39:3170.3070.4070.40+0.5023549
10:39:2670.3070.4070.30+0.4013547
10:39:2670.2070.3070.30+0.4013546
10:39:2670.2070.3070.30+0.40253545
10:39:2670.2070.3070.30+0.4013520
10:38:5970.2070.3070.30+0.4013519
10:38:5170.2070.3070.20+0.3013518
10:38:5070.2070.3070.30+0.4043517
10:38:3870.2070.3070.30+0.4013513
10:37:5870.2070.3070.30+0.4013512
10:37:5770.2070.3070.20+0.3013511
10:37:5270.2070.3070.20+0.3023510
10:37:4770.2070.3070.20+0.3023508
10:37:2770.2070.3070.20+0.3063506
10:36:1370.2070.3070.20+0.3063500
10:36:1170.2070.3070.20+0.3023494
10:36:1170.2070.3070.30+0.4013492
10:36:0870.2070.3070.20+0.3043491
10:36:0770.2070.3070.20+0.3013487
10:35:5970.2070.3070.20+0.3013486
10:35:3170.2070.3070.20+0.3013485
10:35:2070.2070.3070.20+0.3033484
10:35:0170.2070.3070.20+0.3013481
10:34:5970.2070.3070.20+0.3013480
10:34:5870.2070.3070.30+0.4013479
10:34:4670.2070.3070.30+0.4023478
10:34:4470.2070.3070.30+0.4013476
10:34:4270.2070.3070.30+0.4023475
10:33:2970.2070.3070.30+0.4013473
10:33:1270.2070.3070.20+0.3013472
10:33:1070.2070.3070.30+0.4013471
10:33:0670.2070.3070.30+0.4013470
10:32:4770.2070.3070.30+0.4013469
10:32:4270.2070.3070.30+0.4083468
10:32:3770.2070.3070.30+0.4023460
10:32:3270.2070.3070.20+0.3013458
10:32:2670.2070.3070.30+0.4023457
10:32:2170.2070.3070.30+0.4023455
10:32:1770.2070.3070.20+0.3013453
10:32:1470.2070.3070.20+0.3013452
10:32:1070.2070.3070.20+0.3073451
10:31:5470.2070.3070.30+0.4013444
10:31:5370.2070.3070.30+0.4013443
10:31:5370.3070.4070.30+0.40103442
10:31:4570.3070.4070.30+0.4013432
10:31:4270.3070.4070.40+0.5023431
10:31:3170.2070.4070.40+0.5013429
10:31:2870.2070.3070.30+0.4093428
10:31:2870.2070.3070.30+0.4023419
10:31:2770.2070.3070.30+0.4043417
10:31:2770.2070.3070.30+0.40103413
10:31:1770.2070.3070.30+0.4013403
10:31:1770.2070.3070.30+0.4013402
10:31:1770.2070.3070.30+0.4023401
10:31:1270.2070.3070.30+0.4013399
10:31:1170.2070.3070.30+0.4013398
10:31:1070.2070.3070.30+0.4013397
10:31:0870.2070.3070.30+0.4013396
10:30:5570.2070.3070.30+0.4013395
10:30:5270.1070.2070.20+0.3013394
10:30:5270.1070.2070.20+0.3033393
10:30:5270.1070.2070.20+0.3083390
10:30:5270.1070.2070.20+0.3013382
10:30:5270.1070.2070.20+0.3073381
10:30:3270.1070.2070.20+0.3013374
10:30:3070.1070.2070.10+0.2013373
10:30:2570.1070.2070.20+0.3013372
10:30:1070.1070.2070.10+0.2013371
10:29:5970.1070.2070.20+0.3033370
10:29:5770.1070.2070.20+0.3013367
10:29:5570.1070.2070.10+0.2023366
10:29:4870.1070.2070.20+0.3053364
10:29:2870.1070.2070.10+0.2013359
10:29:1970.1070.2070.20+0.3013358
10:29:1870.1070.2070.10+0.2013357
10:28:3470.1070.2070.20+0.3023356
10:28:3270.1070.2070.20+0.3013354
10:28:3070.1070.2070.20+0.3013353
10:28:1970.1070.2070.20+0.3023352
10:27:4970.1070.2070.20+0.3013350
10:27:4970.1070.2070.20+0.3043349
10:27:0770.1070.2070.20+0.3013345
10:27:0770.1070.2070.20+0.3013344
10:26:3670.1070.2070.10+0.2013343
10:23:5570.1070.2070.10+0.2013342
10:23:3970.1070.2070.10+0.2013341
10:23:2670.1070.2070.10+0.2013340
10:23:2470.1070.2070.10+0.2013339
10:22:1870.1070.2070.10+0.2013338
10:22:0970.1070.2070.10+0.2013337
10:21:4170.1070.2070.10+0.2013336
10:21:3870.1070.2070.10+0.2033335
10:21:3870.1070.2070.20+0.3013332
10:20:5970.0070.1070.10+0.2023331
10:20:5570.0070.1070.00+0.1013329
10:20:4370.0070.1070.10+0.2013328
10:20:4270.0070.1070.00+0.1013327
10:20:3370.0070.1070.10+0.2013326
10:20:3370.0070.1070.00+0.1033325
10:20:3070.0070.1070.10+0.20103322
10:20:2670.0070.1070.10+0.2023312
10:19:5670.0070.1070.00+0.1013310
10:19:4870.0070.1070.00+0.1013309
10:19:4670.0070.1070.10+0.2013308
10:19:4470.0070.1070.10+0.2043307
10:19:0870.0070.1070.00+0.1013303
10:19:0869.9070.0070.00+0.1013302
10:18:5069.9070.0070.00+0.1013301
10:18:5069.9070.0070.00+0.1023300
10:18:5069.9070.0070.00+0.1073298
10:18:5069.9070.0070.00+0.10103291
10:18:3469.9070.0070.00+0.1023281
10:18:3369.9070.0070.00+0.1013279
10:18:1969.9070.0070.00+0.1013278
10:18:1569.9070.0070.00+0.1023277
10:18:0169.9070.0070.00+0.1013275
10:17:5869.9070.0069.90013274
10:17:5369.9070.0070.00+0.1013273
10:17:3969.9070.0070.00+0.1013272
10:17:0269.9070.0070.00+0.1013271
10:16:5869.9070.0070.00+0.1013270
10:16:3869.9070.0070.00+0.1013269
10:16:3369.9070.0070.00+0.1033268
10:16:2969.9070.0069.90013265
10:16:2069.9070.0070.00+0.1033264
10:16:1069.9070.0070.00+0.1013261
10:16:0069.8069.9069.90033260
10:15:5369.9070.0069.90073257
10:15:2169.9070.0069.90013250
10:15:2169.8069.9069.90053249
10:15:2169.8069.9069.90013244
10:15:2169.8069.9069.900123243
10:15:2169.8069.9069.90023231
10:15:1069.8069.9069.80-0.1013229
10:15:0369.8069.9069.80-0.1013228
10:15:0169.8069.9069.80-0.1013227
10:14:4469.8069.9069.80-0.1013226
10:14:4369.8069.9069.80-0.1013225
10:14:3769.8069.9069.80-0.1013224
10:14:3269.8069.9069.80-0.1013223
10:14:3169.8069.9069.80-0.1013222
10:14:2769.8069.9069.80-0.1013221
10:13:5569.8069.9069.80-0.1013220
10:13:3669.8069.9069.80-0.1023219
10:13:3569.8069.9069.80-0.1013217
10:13:1369.8069.9069.80-0.10103216
10:12:3469.8069.9069.80-0.1013206
10:12:1969.8069.9069.80-0.1013205
10:12:0969.8069.9069.80-0.1013204
10:12:0569.8069.9069.80-0.1023203
10:12:0269.8069.9069.80-0.1013201
10:11:4069.8069.9069.80-0.1013200
10:11:3569.8069.9069.90023199
10:11:3069.8069.9069.90013197
10:11:1869.8069.9069.90013196
10:10:4569.8069.9069.90013195
10:10:2569.8069.9069.90013194
10:10:1069.8069.9069.90013193
10:09:5769.8069.9069.90023192
10:09:4669.8069.9069.90013190
10:09:3769.8069.9069.90013189
10:09:3369.8069.9069.90023188
10:09:2869.8069.9069.90013186
10:09:2169.8069.9069.80-0.1013185
10:09:0869.8069.9069.90013184
10:08:4369.8069.9069.90023183
10:08:3069.8069.9069.90023181
10:08:2769.8069.9069.80-0.1013179
10:08:1069.8069.9069.80-0.1033178
10:08:0869.8069.9069.80-0.1013175
10:07:4569.8069.9069.90013174
10:07:3969.8069.9069.90013173
10:07:3769.8069.9069.90023172
10:07:2969.8069.9069.90023170
10:07:2369.8069.9069.90013168
10:07:1369.8069.9069.90013167
10:07:1169.8069.9069.90013166
10:07:0669.8069.9069.90013165
10:06:4769.8069.9069.90013164
10:06:4769.8069.9069.90013163
10:06:4369.8069.9069.90013162
10:06:3269.9070.0069.90013161
10:06:2669.9070.0069.90013160
10:06:2469.9070.0069.90013159
10:06:2469.9070.0069.90013158
10:06:2269.9070.0069.90023157
10:06:2169.9070.0069.90013155
10:06:1869.9070.0069.90013154
10:06:1069.9070.0069.90013153
10:06:0869.9070.0069.90013152
10:06:0369.9070.0069.90013151
10:06:0069.9070.0070.00+0.1023150
10:05:4469.9070.0070.00+0.1013148
10:05:4269.9070.0069.90053147
10:05:3769.9070.0069.90043142
10:05:2869.9070.0070.00+0.1013138
10:05:2769.9070.0070.00+0.1013137
10:05:2469.8069.9069.90033136
10:05:2469.9070.0069.90023133
10:05:1969.8069.9069.90013131
10:05:1969.9070.0069.90013130
10:05:1969.9070.0069.90013129
10:05:0769.8070.0070.00+0.1013128
10:05:0569.8069.9069.90013127
10:05:0269.9070.0069.90013126
10:04:5469.9070.0069.90013125
10:04:5269.8069.9069.90043124
10:04:4369.8069.9069.90013120
10:04:4369.9070.0069.90013119
10:04:4369.9070.0070.00+0.1023118
10:04:3469.8069.9069.90023116
10:04:3069.8069.9069.80-0.1023114
10:04:2869.8069.9069.90013112
10:04:2769.8069.9069.90013111
10:04:2769.9070.0069.90053110
10:04:2669.9070.0069.90013105
10:04:1869.9070.0069.90013104
10:04:1769.9070.0069.90013103
10:04:1769.8069.9069.90023102
10:04:0469.8069.9069.90013100
10:04:0269.8069.9069.90013099
10:04:0269.8069.9069.80-0.1043098
10:03:4869.7069.9069.70-0.2013094
10:03:4869.7069.8069.80-0.1023093
10:03:4869.8070.0069.80-0.10103091
10:03:4869.8069.9070.00+0.1043081
10:03:4869.8069.9069.90013077
10:03:4869.8069.9069.80-0.1013076
10:03:4769.8069.9069.80-0.1013075
10:03:4769.9070.0069.900153074
10:03:4769.9070.0069.90093059
10:03:4769.9070.0069.90013050
10:03:4669.7069.9069.900553049
10:03:4369.7069.8069.80-0.1012994
10:03:4169.8069.9069.80-0.1012993
10:03:4169.8069.9069.80-0.1012992
10:03:3969.8069.9069.90012991
10:03:3969.7069.8069.80-0.1012990
10:03:3269.7069.9069.90012989
10:03:3169.7069.8069.80-0.1072988
10:03:3069.7069.8069.80-0.1012981
10:03:1469.7069.8069.80-0.1012980
10:02:5469.7069.8069.70-0.2012979
10:02:5269.7069.8069.80-0.1012978
10:02:5169.7069.8069.70-0.2012977
10:02:5169.7069.8069.80-0.1022976
10:02:5069.6069.7069.70-0.20242974
10:02:5069.6069.7069.70-0.2012950
10:02:5069.6069.7069.70-0.2052949
10:02:2969.6069.7069.60-0.3012944
10:02:2169.6069.7069.70-0.2012943
10:02:1869.6069.7069.70-0.2012942
10:02:1469.6069.7069.70-0.2012941
10:02:1469.6069.7069.60-0.3012940
10:02:1369.6069.7069.70-0.2012939
10:02:0669.6069.7069.70-0.2012938
10:02:0669.5069.7069.70-0.2032937
10:02:0669.5069.7069.70-0.2022934
10:02:0569.6069.7069.60-0.3012932
10:02:0569.5069.6069.60-0.30342931
10:02:0469.4069.5069.50-0.40172897
10:02:0469.4069.5069.50-0.4012880
10:02:0169.4069.5069.50-0.4012879
10:01:5769.4069.5069.50-0.4012878
10:01:5569.4069.5069.50-0.4012877
10:01:3469.4069.5069.50-0.4012876
10:01:3269.4069.5069.50-0.4052875
10:01:2569.4069.5069.50-0.4022870
10:01:2469.4069.5069.50-0.4012868
10:01:2369.4069.5069.40-0.5012867
10:00:5969.4069.5069.40-0.5012866
10:00:5869.4069.5069.50-0.4012865
10:00:5469.4069.5069.50-0.4012864
10:00:3969.4069.5069.50-0.4012863
10:00:2069.4069.5069.50-0.4022862
10:00:1869.4069.5069.50-0.4012860
10:00:0569.3069.5069.50-0.4012859
10:00:0269.4069.5069.40-0.5012858
10:00:0269.3069.4069.40-0.5062857
10:00:0069.3069.4069.40-0.5012851
09:59:4369.3069.4069.40-0.5012850
09:59:4269.3069.4069.40-0.5012849
09:59:4169.3069.4069.40-0.5082848
09:59:4069.3069.4069.40-0.5012840
09:59:3669.3069.4069.40-0.5012839
09:59:3569.3069.4069.40-0.5052838
09:59:2869.4069.5069.40-0.5012833
09:59:2769.4069.5069.40-0.5012832
09:59:2369.3069.4069.40-0.5012831
09:59:2269.3069.5069.50-0.4012830
09:59:2269.3069.4069.40-0.5022829
09:59:2069.3069.4069.40-0.5012827
09:59:1969.3069.4069.40-0.5012826
09:59:1269.3069.4069.40-0.5012825
09:59:1269.3069.4069.40-0.5032824
09:59:0469.3069.4069.40-0.5012821
09:59:0369.3069.4069.40-0.5012820
09:59:0269.3069.4069.40-0.5012819
09:59:0269.3069.4069.40-0.5012818
09:59:0069.3069.4069.40-0.5052817
09:58:5669.4069.5069.40-0.5012812
09:58:5669.4069.5069.40-0.5012811
09:58:4669.4069.5069.40-0.5012810
09:58:4369.4069.5069.40-0.5012809
09:58:3669.4069.5069.50-0.4012808
09:58:3469.3069.4069.40-0.5012807
09:58:3469.3069.4069.40-0.5032806
09:58:3169.3069.4069.40-0.5012803
09:58:3169.3069.4069.40-0.5012802
09:58:3069.3069.4069.30-0.6082801
09:58:1269.3069.4069.30-0.6012793
09:58:0269.2069.3069.30-0.6012792
09:58:0069.2069.3069.30-0.6012791
09:57:5869.2069.3069.30-0.6012790
09:57:1769.3069.4069.30-0.60122789
09:57:1669.3069.4069.40-0.5012777
09:57:1169.4069.5069.40-0.5022776
09:57:1169.3069.4069.40-0.5042774
09:57:0169.3069.4069.30-0.6012770
09:57:0169.4069.5069.40-0.5012769
09:56:5569.3069.5069.50-0.4012768
09:56:5469.4069.5069.40-0.5012767
09:56:5469.4069.5069.40-0.5012766
09:56:4469.4069.5069.50-0.4012765
09:56:4369.3069.4069.40-0.5082764
09:56:3369.3069.4069.40-0.5012756
09:56:2269.2069.4069.40-0.5012755
09:56:2169.2069.3069.30-0.6072754
09:56:2169.2069.3069.30-0.6012747
09:56:1769.2069.3069.30-0.6012746
09:55:5469.2069.3069.20-0.7012745
09:55:3969.1069.2069.20-0.7042744
09:55:3169.1069.2069.20-0.7012740
09:55:3169.1069.2069.20-0.7032739
09:55:3069.1069.2069.10-0.8012736
09:55:2469.1069.2069.20-0.7012735
09:55:2169.1069.2069.20-0.7012734
09:55:0369.1069.2069.20-0.7012733
09:55:0269.1069.2069.20-0.7022732
09:54:4769.0069.2069.20-0.7022730
09:54:4069.0069.1069.10-0.8012728
09:54:3869.1069.2069.00-0.9012727
09:54:3869.1069.2069.10-0.8022726
09:54:3769.0069.1069.10-0.80272724
09:54:3569.0069.1069.00-0.9012697
09:54:3269.0069.1069.00-0.9032696
09:54:1069.0069.1069.00-0.90102693
09:53:4569.0069.1069.00-0.9012683
09:53:2669.0069.1069.00-0.9012682
09:53:1369.0069.1069.00-0.9012681
09:53:1169.0069.1069.10-0.8012680
09:53:1069.0069.1069.00-0.9022679
09:53:0969.0069.1069.10-0.8022677
09:53:0869.0069.1069.00-0.9012675
09:53:0569.0069.1069.10-0.8012674
09:52:5469.0069.1069.00-0.9012673
09:52:4969.0069.1069.00-0.9022672
09:52:3669.0069.1069.00-0.9012670
09:52:3269.0069.1069.00-0.9012669
09:52:2469.0069.1069.00-0.9012668
09:52:0669.0069.1069.10-0.8012667
09:52:0069.0069.1069.10-0.8012666
09:51:5269.0069.1069.00-0.9012665
09:51:4969.0069.1069.00-0.9012664
09:51:3669.0069.1069.00-0.9012663
09:51:3069.0069.1068.90-1.0012662
09:51:3069.0069.1069.00-0.9012661
09:51:2668.9069.0069.00-0.9012660
09:51:2368.9069.0069.00-0.9012659
09:51:0568.9069.0069.00-0.9022658
09:50:5368.9069.0068.90-1.0012656
09:50:5368.9069.0069.00-0.9012655
09:50:5369.0069.1069.00-0.90172654
09:50:5269.0069.1069.00-0.9012637
09:50:5269.1069.2069.10-0.8012636
09:50:5269.1069.2069.10-0.80112635
09:50:4969.1069.2069.10-0.8012624
09:50:3269.1069.2069.10-0.8012623
09:50:2969.1069.2069.10-0.8042622
09:50:2869.1069.2069.10-0.8012618
09:50:2669.1069.2069.10-0.8012617
09:50:1569.0069.1069.10-0.8012616
09:50:1369.0069.1069.10-0.8012615
09:50:1369.0069.1069.10-0.8012614
09:50:1169.0069.1069.10-0.8012613
09:50:1169.0069.1069.10-0.8032612
09:50:1069.1069.2069.10-0.8012609
09:50:0969.1069.2069.20-0.7012608
09:50:0569.0069.2069.20-0.7012607
09:50:0469.0069.2069.20-0.7032606
09:50:0369.0069.1069.10-0.80102603
09:50:0369.0069.1069.00-0.9022593
09:50:0169.0069.1069.10-0.8012591
09:49:5569.0069.1069.00-0.9012590
09:49:5569.0069.1069.10-0.8012589
09:49:5469.0069.1069.10-0.8012588
09:49:4969.0069.1069.10-0.8062587
09:49:4969.0069.1069.00-0.9012581
09:49:3569.0069.1069.00-0.9012580
09:49:3568.9069.0069.00-0.90322579
09:49:3568.9069.0069.00-0.9032547
09:49:0868.8068.9068.90-1.0022544
09:49:0868.8068.9068.90-1.0012542
09:49:0468.8068.9068.90-1.0012541
09:49:0368.7068.8068.80-1.1062540
09:49:0368.7068.8068.80-1.1012534
09:48:5468.7068.8068.80-1.1012533
09:48:3268.6068.8068.60-1.3012532
09:48:2768.6068.8068.60-1.3022531
09:48:1768.6068.8068.60-1.3012529
09:48:1668.6068.7068.70-1.2092528
09:47:4868.6068.7068.60-1.3012519
09:47:4868.6068.7068.70-1.2022518
09:47:4768.6068.7068.70-1.2012516
09:47:4668.6068.7068.60-1.3032515
09:47:4668.6068.7068.60-1.3012512
09:47:4668.7068.8068.70-1.2012511
09:47:4668.7068.8068.60-1.30792510
09:47:4668.7068.8068.70-1.2012431
09:47:4168.7068.8068.80-1.1012430
09:47:3168.6068.8068.60-1.3012429
09:47:2968.6068.8068.80-1.1012428
09:47:2768.6068.8068.60-1.3062427
09:47:2668.6068.8068.80-1.1022421
09:47:2568.6068.8068.60-1.3012419
09:47:2568.7068.8068.60-1.3022418
09:47:2568.7068.8068.70-1.2032416
09:47:2468.6068.7068.70-1.2072413
09:47:2468.6068.7068.70-1.2012406
09:47:2368.6068.7068.70-1.2012405
09:47:2068.6068.7068.60-1.3022404
09:47:1468.6068.7068.60-1.3012402
09:47:0068.6068.7068.70-1.2012401
09:46:5268.6068.7068.70-1.2032400
09:46:5168.7068.8068.70-1.2012397
09:46:3568.6068.7068.70-1.2032396
09:46:2468.6068.7068.60-1.3012393
09:46:2368.6068.7068.70-1.2012392
09:46:2168.6068.7068.70-1.2012391
09:46:2068.6068.7068.60-1.30112390
09:46:2068.6068.7068.60-1.3012379
09:46:1868.7068.8068.70-1.20282378
09:46:1768.7068.8068.70-1.2022350
09:46:1468.7068.9068.90-1.0012348
09:46:1268.7068.8068.80-1.1012347
09:45:5668.7068.8068.80-1.1012346
09:45:5568.7068.8068.70-1.2012345
09:45:5168.8068.9068.70-1.2082344
09:45:5168.8068.9068.80-1.10122336
09:45:5068.8068.9068.80-1.1012324
09:45:3968.8068.9068.80-1.1022323
09:45:3568.8068.9068.90-1.0012321
09:45:1468.8068.9068.80-1.1012320
09:45:0268.8068.9068.80-1.1042319
09:45:0168.8068.9068.80-1.10122315
09:45:0168.8068.9068.90-1.0012303
09:44:5668.8068.9068.90-1.0012302
09:44:5068.9069.0068.90-1.0012301
09:44:4968.8068.9068.90-1.0012300
09:44:4768.8068.9068.90-1.0012299
09:44:4568.8068.9068.90-1.0012298
09:44:3668.8068.9068.90-1.0012297
09:44:3268.8068.9068.90-1.0012296
09:44:2668.9069.0068.80-1.10292295
09:44:2668.9069.0068.90-1.0012266
09:44:2568.8068.9068.90-1.0012265
09:44:2368.8068.9068.80-1.1012264
09:44:2068.8068.9068.90-1.0022263
09:44:1868.8068.9068.80-1.1022261
09:44:1668.8068.9068.80-1.1012259
09:44:1168.7068.8068.80-1.1042258
09:44:1068.7068.8068.70-1.2012254
09:44:0968.7068.8068.80-1.1012253
09:44:0668.7068.8068.80-1.1012252
09:43:5468.7068.8068.80-1.1022251
09:43:5368.7068.8068.80-1.10102249
09:43:5168.7068.8068.80-1.1012239
09:43:5068.8068.9068.80-1.1012238
09:43:4868.7068.8068.80-1.1042237
09:43:4868.7068.8068.80-1.1012233
09:43:4068.7068.8068.80-1.1012232
09:43:3668.7068.8068.80-1.1012231
09:43:3568.7068.8068.80-1.1012230
09:43:3168.7068.8068.80-1.1012229
09:43:2868.7068.8068.80-1.1012228
09:43:2368.7068.8068.80-1.10152227
09:43:2368.6068.8068.80-1.1022212
09:43:1968.6068.8068.60-1.3012210
09:43:1368.6068.8068.60-1.3012209
09:43:1268.7068.8068.50-1.40122208
09:43:1268.7068.8068.60-1.3072196
09:43:1268.7068.8068.70-1.2012189
09:43:1168.6068.7068.70-1.2042188
09:43:1168.6068.7068.70-1.2012184
09:43:1168.6068.7068.70-1.2012183
09:43:1168.6068.7068.70-1.2012182
09:43:1168.6068.7068.70-1.2012181
09:43:1168.6068.7068.70-1.2012180
09:43:1168.6068.7068.70-1.2012179
09:43:1168.6068.7068.70-1.2012178
09:43:1168.6068.7068.70-1.2012177
09:43:1168.6068.7068.70-1.2012176
09:43:1168.6068.7068.70-1.2012175
09:43:1168.6068.7068.70-1.2012174
09:43:0968.5068.7068.70-1.2042173
09:43:0368.5068.7068.50-1.4012169
09:43:0368.5068.6068.60-1.3022168
09:43:0368.5068.6068.60-1.3012166
09:43:0168.6068.7068.60-1.3022165
09:42:5868.5068.7068.70-1.2012163
09:42:5768.5068.6068.60-1.3022162
09:42:5768.5068.6068.50-1.4012160
09:42:5668.5068.7068.50-1.4012159
09:42:5668.6068.7068.60-1.3012158
09:42:5468.5068.6068.60-1.3012157
09:42:5268.6068.7068.60-1.3022156
09:42:5068.6068.7068.60-1.3052154
09:42:4868.5068.6068.60-1.3022149
09:42:4768.6068.7068.60-1.3012147
09:42:4768.6068.7068.60-1.3012146
09:42:4768.6068.7068.60-1.3012145
09:42:4768.5068.6068.60-1.3032144
09:42:4768.6068.7068.60-1.3032141
09:42:4368.6068.7068.60-1.3052138
09:42:4268.6068.7068.60-1.30202133
09:42:3968.6068.7068.60-1.3092113
09:42:3768.6068.7068.70-1.2012104
09:42:3068.6068.7068.70-1.2012103
09:42:2768.6068.7068.60-1.3012102
09:42:2768.6068.7068.60-1.3012101
09:42:2168.6068.7068.60-1.3012100
09:42:1768.7068.8068.70-1.2012099
09:42:1668.7068.8068.70-1.2032098
09:42:1568.7068.8068.70-1.2072095
09:42:1168.7068.8068.70-1.2032088
09:42:1168.7068.8068.70-1.2022085
09:41:5968.7068.9068.70-1.2012083
09:41:5968.8068.9068.80-1.1012082
09:41:5768.8068.9068.80-1.1022081
09:41:5768.8068.9068.90-1.0012079
09:41:5668.8068.9068.80-1.1012078
09:41:5668.8068.9068.80-1.1012077
09:41:4968.8068.9068.80-1.1012076
09:41:4768.8068.9068.80-1.1012075
09:41:4668.8068.9068.70-1.2022074
09:41:4668.8068.9068.80-1.1012072
09:41:4668.8068.9068.80-1.10102071
09:41:4568.8068.9068.90-1.0012061
09:41:4368.8068.9068.90-1.0012060
09:41:4268.8068.9068.80-1.1022059
09:41:4068.8068.9068.80-1.1012057
09:41:3668.8068.9068.90-1.0012056
09:41:2968.8068.9068.80-1.1062055
09:41:2668.8068.9068.80-1.1012049
09:41:2368.8068.9068.80-1.1012048
09:41:2368.8068.9068.80-1.1012047
09:41:2168.8068.9068.80-1.1012046
09:41:2168.8068.9068.90-1.0052045
09:41:1968.8068.9068.80-1.1022040
09:41:1568.8068.9068.80-1.10102038
09:41:1568.8068.9068.80-1.1012028
09:41:1568.8068.9068.80-1.1022027
09:41:1568.8068.9068.80-1.1012025
09:41:1568.8068.9068.80-1.1012024
09:41:1568.8068.9068.80-1.1022023
09:41:1568.8068.9068.80-1.1012021
09:41:1368.8068.9068.80-1.1012020
09:41:1368.8068.9068.80-1.10102019
09:41:1268.8068.9068.80-1.1012009
09:41:1268.8068.9068.80-1.1032008
09:41:1268.8068.9068.80-1.1012005
09:41:1268.8068.9068.90-1.0042004
09:41:1268.9069.0068.90-1.00192000
09:41:1268.9069.0068.90-1.00101981
09:41:1269.0069.1069.00-0.901631971
09:41:1269.0069.1069.00-0.9011808
09:40:4869.0069.1069.10-0.8021807
09:40:4369.0069.1069.00-0.9011805
09:40:4169.0069.1069.10-0.8011804
09:40:4169.0069.1069.10-0.8031803
09:40:3969.0069.1069.10-0.8011800
09:40:3369.0069.1069.00-0.9021799
09:40:3269.0069.1069.10-0.8011797
09:40:3069.0069.1069.00-0.9011796
09:40:2869.0069.1069.10-0.8011795
09:40:2269.0069.1069.00-0.90101794
09:40:2269.0069.1069.00-0.9061784
09:40:2269.0069.1069.10-0.8031778
09:40:2069.0069.1069.10-0.8021775
09:40:1969.0069.1069.00-0.90251773
09:40:1869.0069.1069.00-0.9011748
09:40:1869.0069.1069.00-0.90101747
09:40:1869.0069.1069.00-0.9011737
09:40:1669.0069.1069.00-0.90101736
09:40:1669.0069.1069.10-0.8021726
09:40:1669.0069.1069.00-0.9011724
09:40:1569.0069.1069.00-0.9011723
09:40:1469.0069.1069.10-0.8011722
09:40:1469.0069.1069.00-0.9011721
09:40:1469.0069.1069.00-0.9021720
09:40:1369.1069.2069.10-0.8031718
09:40:1369.1069.2069.10-0.8011715
09:40:1369.1069.2069.10-0.80181714
09:40:1269.1069.2069.10-0.80101696
09:40:1269.1069.2069.10-0.8041686
09:40:1169.1069.2069.10-0.80101682
09:40:1169.1069.2069.10-0.8011672
09:40:0969.1069.2069.20-0.7091671
09:40:0069.1069.2069.20-0.7011662
09:39:4869.1069.2069.20-0.7051661
09:39:3969.1069.2069.20-0.7011656
09:39:3869.1069.2069.10-0.8011655
09:39:3469.2069.3069.20-0.7011654
09:39:2969.2069.3069.20-0.7011653
09:39:2769.2069.3069.30-0.6011652
09:39:2069.2069.3069.20-0.7011651
09:39:1569.2069.3069.20-0.7011650
09:38:5469.1069.2069.20-0.7031649
09:38:3369.1069.2069.10-0.8011646
09:38:2869.1069.2069.10-0.8011645
09:38:2269.1069.2069.10-0.8011644
09:38:2269.1069.2069.10-0.80121643
09:38:2269.1069.2069.10-0.8011631
09:38:2169.1069.2069.10-0.8021630
09:38:0369.1069.2069.10-0.80101628
09:38:0369.1069.2069.10-0.8021618
09:38:0069.1069.2069.10-0.8041616
09:37:5969.1069.2069.10-0.8011612
09:37:4869.1069.2069.10-0.80101611
09:37:4869.1069.3069.10-0.80141601
09:37:4469.1069.2069.20-0.7011587
09:37:4069.1069.2069.20-0.7011586
09:37:3869.1069.2069.10-0.8011585
09:37:2869.1069.2069.10-0.80101584
09:37:2769.1069.2069.10-0.80101574
09:37:2769.1069.2069.10-0.8011564
09:37:2769.1069.2069.10-0.8011563
09:37:2769.1069.2069.10-0.8011562
09:37:2769.2069.3069.20-0.7041561
09:37:2769.2069.3069.20-0.7011557
09:37:2769.2069.3069.20-0.70181556
09:37:2369.2069.3069.20-0.7041538
09:37:2269.2069.3069.20-0.70101534
09:37:2269.2069.3069.20-0.7011524
09:37:2069.2069.3069.20-0.70101523
09:37:2069.2069.3069.20-0.7021513
09:37:1969.2069.3069.30-0.6011511
09:37:0869.3069.4069.30-0.6051510
09:37:0369.3069.4069.30-0.6011505
09:36:5069.2069.4069.20-0.7011504
09:36:4669.2069.3069.30-0.6011503
09:36:4369.2069.4069.20-0.70101502
09:36:3569.2069.3069.30-0.6021492
09:36:3469.3069.4069.30-0.60121490
09:36:3369.3069.4069.30-0.6011478
09:36:2269.3069.4069.40-0.5021477
09:36:1969.3069.4069.30-0.60101475
09:36:1569.3069.4069.40-0.5011465
09:36:0169.3069.4069.40-0.5011464
09:35:3269.3069.4069.40-0.5031463
09:35:3269.3069.4069.30-0.6011460
09:35:3269.4069.5069.40-0.5091459
09:35:3269.4069.5069.40-0.50101450
09:35:3269.4069.5069.40-0.5011440
09:35:2169.4069.5069.50-0.4011439
09:35:1469.4069.6069.40-0.5011438
09:35:0669.4069.5069.50-0.4011437
09:35:0469.5069.6069.50-0.4051436
09:35:0169.5069.6069.50-0.4031431
09:34:5269.5069.6069.50-0.4011428
09:34:5269.5069.6069.60-0.3041427
09:34:2569.5069.6069.50-0.4011423
09:34:2569.5069.6069.50-0.4011422
09:34:0969.4069.5069.50-0.4011421
09:33:5069.4069.5069.50-0.4061420
09:33:4669.4069.5069.50-0.4021414
09:33:2769.4069.5069.40-0.5011412
09:33:2769.4069.6069.40-0.50341411
09:33:2669.4069.5069.50-0.4011377
09:33:1069.4069.5069.50-0.4031376
09:32:5869.4069.5069.40-0.5031373
09:32:4969.4069.5069.40-0.5011370
09:32:4069.4069.5069.50-0.4011369
09:32:0569.4069.6069.40-0.5011368
09:31:5969.4069.6069.40-0.5011367
09:31:5469.4069.5069.50-0.4011366
09:31:4669.4069.6069.60-0.3011365
09:31:2769.5069.6069.50-0.4011364
09:31:0869.5069.6069.50-0.4011363
09:30:4469.4069.6069.40-0.5011362
09:30:4469.5069.6069.50-0.4011361
09:30:2269.5069.6069.50-0.4011360
09:30:1369.4069.5069.50-0.4011359
09:30:0469.4069.5069.50-0.4011358
09:30:0269.4069.5069.50-0.4011357
09:29:5769.4069.5069.50-0.4011356
09:29:5569.4069.5069.40-0.5011355
09:29:5269.4069.5069.40-0.5011354
09:29:5069.4069.5069.40-0.5011353
09:29:5069.4069.5069.40-0.50101352
09:29:5069.4069.6069.40-0.5011342
09:29:4169.5069.6069.50-0.4011341
09:29:3869.5069.6069.50-0.4011340
09:29:3369.5069.6069.60-0.3011339
09:29:3269.5069.6069.60-0.3021338
09:29:2669.4069.6069.40-0.5011336
09:29:2669.5069.6069.50-0.4071335
09:29:2169.5069.6069.50-0.40101328
09:29:1969.6069.7069.60-0.3011318
09:29:1569.6069.7069.60-0.3011317
09:29:1169.6069.7069.60-0.3031316
09:28:5769.5069.6069.60-0.3041313
09:28:5769.6069.7069.60-0.3011309
09:28:5069.5069.7069.70-0.2031308
09:28:4669.5069.7069.70-0.2011305
09:28:4069.6069.7069.60-0.3011304
09:28:4069.5069.6069.60-0.3021303
09:28:4069.5069.6069.60-0.3031301
09:28:3569.6069.7069.60-0.3011298
09:28:3269.5069.7069.70-0.2011297
09:28:2869.5069.7069.50-0.4011296
09:28:2769.6069.7069.60-0.3011295
09:28:1969.5069.6069.60-0.3021294
09:28:1469.5069.6069.60-0.3011292
09:28:1269.5069.6069.60-0.3011291
09:28:0869.5069.6069.50-0.4011290
09:28:0869.5069.6069.50-0.40121289
09:28:0869.6069.7069.60-0.3051277
09:28:0869.6069.7069.60-0.3011272
09:28:0569.6069.7069.70-0.2011271
09:28:0469.6069.7069.70-0.2011270
09:28:0369.6069.8069.60-0.3011269
09:28:0269.6069.7069.70-0.2031268
09:27:5869.7069.8069.70-0.2011265
09:27:5869.7069.8069.80-0.1011264
09:27:5169.7069.8069.70-0.2021263
09:27:4369.6069.7069.80-0.1021261
09:27:4369.6069.7069.70-0.2011259
09:27:3869.6069.7069.70-0.2011258
09:27:3869.6069.7069.70-0.2021257
09:27:1669.6069.7069.70-0.2011255
09:27:1669.6069.7069.70-0.2011254
09:27:1169.6069.7069.70-0.2011253
09:27:0969.6069.7069.60-0.3011252
09:26:2869.5069.7069.50-0.4011251
09:26:2869.4069.5069.50-0.4031250
09:26:2769.4069.5069.50-0.4011247
09:26:2269.4069.5069.50-0.4011246
09:26:0869.5069.6069.50-0.4081245
09:26:0869.5069.6069.50-0.4021237
09:25:4369.4069.6069.40-0.5011235
09:25:3369.4069.6069.60-0.3021234
09:25:2969.5069.6069.50-0.4081232
09:25:2869.6069.7069.60-0.3071224
09:25:2869.6069.7069.60-0.3021217
09:25:1869.6069.7069.70-0.2031215
09:25:1669.6069.7069.70-0.2011212
09:25:0769.6069.7069.70-0.2011211
09:25:0569.6069.7069.70-0.2021210
09:24:5869.7069.8069.70-0.2031208
09:24:5469.7069.8069.70-0.2011205
09:24:5069.6069.7069.70-0.2011204
09:24:5069.5069.6069.60-0.30171203
09:24:3469.5069.6069.50-0.4011186
09:24:3469.4069.5069.50-0.4061185
09:24:3469.5069.6069.50-0.4041179
09:24:2669.4069.5069.50-0.4041175
09:24:2669.4069.5069.50-0.4021171
09:24:1269.4069.5069.50-0.4011169
09:24:1269.4069.5069.50-0.4051168
09:24:0669.4069.5069.40-0.5051163
09:24:0069.4069.5069.50-0.4061158
09:23:5869.4069.5069.40-0.5011152
09:23:5569.4069.6069.40-0.5011151
09:23:5569.4069.5069.50-0.4011150
09:23:5569.4069.5069.50-0.4011149
09:23:5469.4069.5069.50-0.4011148
09:23:3869.4069.5069.40-0.5011147
09:23:3069.4069.5069.40-0.5011146
09:23:3069.4069.5069.40-0.50121145
09:23:2669.4069.5069.50-0.4011133
09:23:2569.4069.5069.50-0.4011132
09:23:1969.4069.5069.50-0.4011131
09:23:1969.4069.5069.50-0.4011130
09:23:1969.5069.6069.50-0.4021129
09:23:0969.4069.6069.60-0.3011127
09:23:0069.4069.6069.60-0.3011126
09:22:4969.4069.6069.40-0.5011125
09:22:4669.4069.6069.60-0.3011124
09:22:4569.4069.5069.50-0.4011123
09:22:4569.4069.5069.50-0.4011122
09:22:4569.3069.5069.50-0.4051121
09:22:4569.4069.5069.40-0.5011116
09:22:4569.4069.5069.50-0.4071115
09:22:4569.4069.5069.50-0.4011108
09:22:4569.4069.5069.50-0.4011107
09:22:4569.3069.4069.40-0.50141106
09:22:4569.3069.4069.40-0.5011092
09:22:4569.3069.4069.40-0.5091091
09:22:4569.3069.4069.40-0.5011082
09:22:4569.3069.4069.40-0.50201081
09:22:4469.3069.4069.40-0.5011061
09:22:4069.3069.4069.30-0.6011060
09:22:1969.3069.4069.40-0.5011059
09:22:1269.3069.4069.40-0.5021058
09:22:0969.4069.5069.40-0.5021056
09:22:0469.4069.5069.40-0.5021054
09:22:0469.4069.5069.50-0.4011052
09:22:0469.3069.4069.40-0.5061051
09:21:5669.3069.4069.40-0.5021045
09:21:5069.3069.4069.40-0.5011043
09:21:2769.4069.5069.40-0.5031042
09:21:2569.4069.5069.40-0.5011039
09:21:2469.4069.5069.40-0.5011038
09:21:2469.3069.4069.40-0.5011037
09:21:2369.2069.4069.20-0.7011036
09:21:2369.1069.2069.20-0.7091035
09:21:1969.1069.2069.10-0.8031026
09:21:1369.1069.2069.10-0.8011023
09:21:1369.1069.2069.10-0.8091022
09:21:1169.1069.2069.20-0.7011013
09:21:1069.1069.2069.10-0.8011012
09:21:1069.1069.2069.20-0.7011011
09:21:0969.1069.2069.20-0.7011010
09:21:0969.1069.2069.20-0.7011009
09:21:0869.2069.3069.20-0.7021008
09:21:0569.2069.3069.20-0.7011006
09:20:5669.2069.3069.20-0.7011005
09:20:5569.2069.3069.20-0.7011004
09:20:5569.2069.3069.20-0.7011003
09:20:5469.2069.3069.20-0.7011002
09:20:5369.2069.3069.20-0.7041001
09:20:5269.2069.3069.20-0.701997
09:20:5269.2069.3069.20-0.701996
09:20:5269.2069.3069.20-0.701995
09:20:5169.2069.3069.20-0.703994
09:20:5169.2069.3069.20-0.701991
09:20:5169.2069.3069.20-0.701990
09:20:5169.3069.4069.30-0.607989
09:20:5069.3069.4069.30-0.604982
09:20:4169.3069.4069.40-0.501978
09:20:4169.3069.4069.30-0.605977
09:20:3569.4069.5069.40-0.501972
09:20:3169.4069.5069.40-0.503971
09:20:3169.4069.5069.40-0.501968
09:20:3169.4069.5069.40-0.5012967
09:20:3169.4069.5069.40-0.502955
09:20:3169.4069.5069.50-0.401953
09:20:3069.4069.6069.40-0.501952
09:20:2569.4069.5069.50-0.4021951
09:20:2569.4069.5069.50-0.401930
09:19:5869.4069.5069.50-0.401929
09:19:5769.5069.6069.50-0.404928
09:19:3569.5069.6069.50-0.401924
09:19:2969.5069.6069.50-0.403923
09:19:2169.5069.6069.50-0.405920
09:19:0469.5069.6069.60-0.302915
09:19:0169.5069.6069.50-0.401913
09:19:0069.4069.5069.50-0.403912
09:19:0069.5069.6069.50-0.402909
09:18:5969.5069.6069.50-0.401907
09:18:5869.5069.6069.50-0.401906
09:18:5769.4069.5069.50-0.406905
09:18:5469.4069.5069.40-0.501899
09:18:4869.4069.5069.40-0.501898
09:18:4169.4069.5069.40-0.505897
09:18:3669.4069.5069.50-0.401892
09:18:3469.5069.6069.50-0.4010891
09:18:3169.5069.6069.50-0.401881
09:18:2269.4069.6069.40-0.501880
09:18:2169.4069.6069.40-0.5010879
09:18:1769.4069.5069.50-0.401869
09:18:1669.5069.6069.50-0.401868
09:18:1669.5069.6069.50-0.401867
09:18:1669.4069.5069.50-0.4013866
09:18:1669.4069.5069.50-0.402853
09:18:1669.4069.5069.50-0.401851
09:18:1569.4069.5069.50-0.402850
09:18:1569.4069.5069.50-0.401848
09:18:1069.5069.6069.60-0.301847
09:18:1069.4069.5069.50-0.404846
09:18:0669.4069.5069.50-0.401842
09:18:0669.4069.5069.40-0.501841
09:18:0669.4069.5069.40-0.501840
09:18:0669.4069.5069.40-0.501839
09:18:0569.4069.5069.40-0.501838
09:18:0569.5069.6069.50-0.401837
09:18:0569.5069.6069.50-0.404836
09:18:0569.5069.6069.50-0.4025832
09:18:0169.5069.6069.50-0.4015807
09:18:0169.5069.6069.50-0.403792
09:18:0169.5069.6069.50-0.401789
09:17:5869.5069.6069.50-0.401788
09:17:5469.5069.6069.50-0.401787
09:17:5369.5069.6069.50-0.402786
09:17:4769.5069.6069.50-0.4015784
09:17:4769.5069.6069.50-0.401769
09:17:4769.5069.6069.50-0.401768
09:17:4369.5069.6069.50-0.402767
09:17:4169.5069.6069.50-0.401765
09:17:3969.5069.6069.50-0.401764
09:17:3769.5069.6069.50-0.405763
09:17:2569.5069.6069.50-0.405758
09:17:1769.6069.7069.60-0.301753
09:17:1369.6069.7069.60-0.301752
09:17:0969.6069.7069.60-0.301751
09:17:0169.6069.7069.60-0.302750
09:16:5369.6069.7069.60-0.303748
09:16:5069.5069.6069.60-0.304745
09:16:5069.6069.7069.60-0.301741
09:16:4469.5069.6069.60-0.301740
09:16:4369.5069.6069.50-0.401739
09:16:4269.5069.6069.50-0.401738
09:16:4269.6069.7069.60-0.309737
09:16:4169.6069.7069.60-0.3010728
09:16:3969.7069.8069.70-0.202718
09:16:3969.6069.7069.70-0.203716
09:16:3569.6069.7069.60-0.301713
09:16:3169.6069.8069.60-0.301712
09:16:2569.6069.7069.70-0.201711
09:16:2469.6069.7069.60-0.301710
09:16:2369.7069.8069.70-0.201709
09:16:2369.7069.8069.70-0.2024708
09:16:1969.7069.8069.70-0.201684
09:16:1869.7069.9069.70-0.201683
09:16:1469.8069.9069.80-0.101682
09:16:0369.8069.9069.80-0.103681
09:16:0269.8069.9069.80-0.102678
09:16:0269.8069.9069.80-0.101676
09:16:0169.8069.9069.80-0.101675
09:16:0069.7069.8069.80-0.103674
09:15:5969.7069.8069.80-0.103671
09:15:5869.7069.8069.80-0.101668
09:15:5569.7069.8069.80-0.101667
09:15:5269.8069.9069.80-0.1010666
09:15:5269.8069.9069.80-0.1015656
09:15:5269.8069.9069.80-0.102641
09:15:5269.8069.9069.80-0.101639
09:15:4969.8069.9069.80-0.101638
09:15:3569.9070.0069.90011637
09:15:3269.9070.0069.9002626
09:15:3269.9070.0069.9005624
09:15:1969.9070.0069.9002619
09:15:1769.9070.0069.9003617
09:15:0969.9070.0069.9005614
09:15:0369.9070.0069.9002609
09:14:2269.9070.0069.9004607
09:14:0369.9070.0070.00+0.102603
09:13:4869.9070.0070.00+0.101601
09:13:4670.0070.1070.00+0.101600
09:13:3569.9070.0069.9004599
09:13:3570.0070.1070.00+0.101595
09:13:3570.0070.1070.00+0.1018594
09:13:3570.0070.1070.00+0.1010576
09:13:2470.0070.1070.00+0.101566
09:13:1670.0070.1070.00+0.102565
09:13:1270.0070.1070.00+0.101563
09:13:0770.0070.1070.00+0.101562
09:13:0670.0070.1070.00+0.101561
09:13:0070.0070.1070.00+0.1010560
09:12:5970.0070.1070.10+0.201550
09:12:4870.0070.1070.10+0.201549
09:12:4470.0070.1070.10+0.201548
09:12:4170.0070.1070.00+0.101547
09:12:4070.0070.1070.00+0.106546
09:12:3570.1070.2070.10+0.202540
09:12:3270.1070.2070.10+0.206538
09:12:3070.1070.2070.10+0.201532
09:12:1870.1070.2070.10+0.2010531
09:12:0070.1070.2070.10+0.201521
09:11:4970.1070.2070.10+0.206520
09:11:2770.1070.2070.10+0.202514
09:11:2670.2070.3070.20+0.303512
09:11:1070.2070.3070.30+0.402509
09:11:1070.2070.3070.30+0.401507
09:11:1070.2070.3070.20+0.303506
09:11:1070.2070.3070.20+0.304503
09:11:1070.2070.3070.20+0.308499
09:11:0970.2070.3070.20+0.306491
09:10:5270.2070.3070.30+0.401485
09:10:5270.2070.3070.30+0.409484
09:10:5270.2070.3070.30+0.404475
09:10:4670.2070.3070.20+0.301471
09:10:1770.3070.4070.30+0.4013470
09:09:2470.3070.4070.40+0.502457
09:09:2470.4070.5070.40+0.504455
09:09:2270.4070.5070.40+0.501451
09:09:0070.4070.5070.40+0.502450
09:08:5370.4070.5070.40+0.501448
09:08:4770.4070.5070.40+0.501447
09:08:4670.4070.5070.40+0.501446
09:08:3370.3070.4070.40+0.502445
09:08:2670.4070.5070.40+0.502443
09:08:2670.4070.5070.40+0.501441
09:08:2570.4070.5070.40+0.501440
09:08:1770.4070.5070.40+0.502439
09:08:0570.3070.4070.40+0.501437
09:08:0170.4070.5070.40+0.502436
09:07:4870.3070.4070.40+0.502434
09:07:4270.3070.4070.40+0.501432
09:07:0370.3070.4070.40+0.504431
09:06:5970.2070.4070.20+0.301427
09:06:5870.2070.3070.20+0.301426
09:06:5770.3070.4070.30+0.401425
09:06:5670.3070.4070.30+0.401424
09:06:5470.2070.3070.30+0.401423
09:06:5470.3070.4070.30+0.4017422
09:06:4870.3070.4070.40+0.502405
09:06:4870.4070.5070.40+0.5013403
09:06:4570.5070.6070.50+0.601390
09:06:4570.5070.6070.50+0.6010389
09:06:4470.5070.6070.50+0.601379
09:06:3770.5070.6070.60+0.701378
09:06:3770.5070.6070.60+0.701377
09:06:3070.5070.6070.60+0.705376
09:06:2770.6070.7070.60+0.702371
09:06:2770.6070.7070.60+0.701369
09:06:2570.6070.7070.60+0.701368
09:06:2570.6070.7070.60+0.701367
09:06:2470.5070.6070.70+0.801366
09:06:2470.5070.6070.60+0.701365
09:06:0570.6070.7070.50+0.601364
09:06:0570.6070.7070.60+0.701363
09:06:0470.5070.6070.60+0.701362
09:06:0470.5070.6070.60+0.704361
09:05:5470.5070.6070.60+0.701357
09:05:5470.4070.5070.50+0.603356
09:05:5470.4070.5070.50+0.601353
09:05:5470.4070.5070.50+0.6020352
09:05:4070.3070.4070.40+0.5029332
09:05:4070.3070.4070.40+0.5018303
09:05:3770.2070.3070.30+0.403285
09:05:3670.3070.4070.30+0.405282
09:05:3470.3070.4070.30+0.401277
09:05:2870.3070.4070.30+0.4010276
09:05:1770.3070.4070.30+0.401266
09:05:1670.3070.4070.30+0.401265
09:05:0870.3070.4070.40+0.502264
09:05:0870.2070.3070.30+0.406262
09:04:4770.2070.3070.20+0.301256
09:04:4570.2070.3070.30+0.402255
09:04:4270.1070.2070.20+0.301253
09:04:4270.1070.2070.20+0.301252
09:04:4270.2070.3070.20+0.302251
09:04:4270.2070.3070.20+0.301249
09:04:4270.2070.3070.20+0.3018248
09:04:4270.2070.3070.20+0.309230
09:04:3870.2070.3070.20+0.301221
09:04:1170.2070.3070.20+0.301220
09:04:0470.2070.3070.30+0.401219
09:04:0370.2070.3070.20+0.302218
09:03:5170.2070.3070.20+0.302216
09:03:5170.2070.3070.20+0.301214
09:03:4670.2070.3070.30+0.401213
09:03:4170.2070.3070.20+0.301212
09:03:3670.2070.3070.30+0.402211
09:03:3670.3070.4070.30+0.4015209
09:03:3570.3070.4070.30+0.408194
09:03:3370.3070.4070.30+0.401186
09:03:3170.3070.4070.30+0.402185
09:03:2870.3070.4070.30+0.401183
09:03:2670.3070.4070.40+0.501182
09:03:2370.3070.4070.30+0.401181
09:03:2370.3070.4070.40+0.501180
09:03:2070.3070.4070.40+0.501179
09:03:1870.3070.4070.30+0.401178
09:03:1270.4070.5070.40+0.509177
09:03:0170.4070.5070.40+0.501168
09:03:0170.4070.5070.40+0.502167
09:02:4470.4070.5070.40+0.501165
09:02:3570.3070.4070.40+0.503164
09:02:2670.4070.5070.40+0.501161
09:02:2570.3070.4070.40+0.501160
09:02:2570.4070.5070.40+0.502159
09:02:2570.4070.5070.40+0.501157
09:02:2570.4070.5070.40+0.5010156
09:02:1670.3070.4070.40+0.501146
09:02:1170.4070.5070.40+0.503145
09:02:1070.3070.4070.40+0.501142
09:02:1070.3070.4070.40+0.505141
09:02:0270.3070.4070.40+0.501136
09:01:4270.3070.4070.40+0.502135
09:01:4170.4070.5070.40+0.501133
09:01:4170.4070.5070.40+0.501132
09:01:3970.3070.4070.40+0.502131
09:01:3970.4070.5070.40+0.5033129
09:01:1770.4070.5070.40+0.50296
09:01:0670.4070.5070.40+0.50194
09:01:0170.3070.4070.40+0.50193
09:01:0170.3070.5070.30+0.401092
09:01:0170.3070.4070.40+0.50182
09:01:0170.3070.4070.40+0.50181
09:01:0170.3070.4070.40+0.50180
09:00:5970.3070.4070.40+0.50179
09:00:4970.3070.4070.40+0.50178
09:00:4970.3070.4070.40+0.50177
09:00:2970.3070.5070.30+0.40176
09:00:2470.3070.5070.50+0.60175
09:00:2070.3070.5070.50+0.60174
09:00:18----70.50+0.607373
 
加密貨幣
比特幣BTC 20540.59 350.48 1.74%
以太幣ETH 1184.22 49.68 4.38%
瑞波幣XRP 0.331276 0.01 1.80%
比特幣現金BCH 106.53 2.21 2.12%
萊特幣LTC 50.31 0.48 0.96%
卡達幣ADA 0.466861 0.01 2.02%
波場幣TRX 0.067102 0.00 -1.60%
恆星幣XLM 0.110264 0.00 2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。