最新旅平險費率7月降價暑假出國保費省10%熱門[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回

更新報價

潤泰新 (9945) 其他上市潤泰集團

37.45 ▲+0.60 +1.63% 3.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	9,042	37.40	61	37.45	51	36.90	37.75	36.80	36.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:22:31	37.40	37.45	37.45	+0.60	2	9062
11:22:29	37.40	37.45	37.45	+0.60	1	9060
11:22:28	37.40	37.45	37.45	+0.60	2	9059
11:22:01	37.40	37.45	37.45	+0.60	2	9057
11:21:56	37.40	37.45	37.40	+0.55	3	9055
11:21:31	37.40	37.45	37.45	+0.60	3	9052
11:21:03	37.40	37.45	37.40	+0.55	5	9049
11:21:03	37.40	37.45	37.40	+0.55	1	9044
11:21:02	37.40	37.45	37.40	+0.55	1	9043
11:21:01	37.40	37.45	37.45	+0.60	2	9042
11:20:54	37.40	37.45	37.45	+0.60	3	9040
11:20:37	37.40	37.45	37.40	+0.55	20	9037
11:20:31	37.40	37.45	37.40	+0.55	3	9017
11:20:31	37.40	37.45	37.45	+0.60	2	9014
11:20:22	37.40	37.45	37.45	+0.60	30	9012
11:20:13	37.40	37.45	37.40	+0.55	1	8982
11:20:01	37.40	37.45	37.45	+0.60	2	8981
11:19:59	37.40	37.45	37.45	+0.60	2	8979
11:19:34	37.40	37.45	37.45	+0.60	4	8977
11:19:33	37.40	37.45	37.40	+0.55	5	8973
11:19:31	37.40	37.45	37.45	+0.60	2	8968
11:19:27	37.40	37.45	37.45	+0.60	2	8966
11:19:06	37.40	37.45	37.45	+0.60	1	8964
11:19:03	37.40	37.45	37.45	+0.60	2	8963
11:19:00	37.40	37.45	37.45	+0.60	2	8961
11:19:00	37.40	37.45	37.45	+0.60	1	8959
11:18:59	37.40	37.45	37.45	+0.60	2	8958
11:18:51	37.40	37.45	37.45	+0.60	1	8956
11:18:44	37.40	37.45	37.45	+0.60	1	8955
11:18:42	37.40	37.45	37.45	+0.60	1	8954
11:18:37	37.40	37.45	37.45	+0.60	3	8953
11:18:37	37.40	37.45	37.45	+0.60	20	8950
11:18:35	37.40	37.45	37.45	+0.60	1	8930
11:18:32	37.40	37.45	37.45	+0.60	1	8929
11:18:30	37.40	37.45	37.45	+0.60	2	8928
11:18:27	37.40	37.45	37.45	+0.60	20	8926
11:18:23	37.40	37.45	37.45	+0.60	1	8906
11:18:21	37.40	37.45	37.45	+0.60	5	8905
11:18:00	37.40	37.45	37.45	+0.60	3	8900
11:17:39	37.40	37.45	37.45	+0.60	1	8897
11:17:30	37.40	37.45	37.45	+0.60	2	8896
11:17:00	37.35	37.40	37.40	+0.55	2	8894
11:16:30	37.35	37.45	37.35	+0.50	2	8892
11:16:30	37.35	37.40	37.40	+0.55	2	8890
11:16:28	37.35	37.40	37.35	+0.50	4	8888
11:16:00	37.35	37.40	37.40	+0.55	2	8884
11:15:57	37.35	37.40	37.40	+0.55	1	8882
11:15:32	37.35	37.40	37.40	+0.55	4	8881
11:15:30	37.35	37.40	37.40	+0.55	2	8877
11:15:20	37.35	37.40	37.40	+0.55	1	8875
11:15:17	37.35	37.40	37.40	+0.55	1	8874
11:15:08	37.35	37.40	37.40	+0.55	1	8873
11:15:01	37.35	37.40	37.40	+0.55	3	8872
11:14:45	37.35	37.40	37.35	+0.50	1	8869
11:14:42	37.35	37.40	37.40	+0.55	1	8868
11:14:30	37.35	37.40	37.40	+0.55	2	8867
11:14:23	37.40	37.45	37.40	+0.55	2	8865
11:14:17	37.40	37.45	37.40	+0.55	5	8863
11:14:06	37.35	37.40	37.40	+0.55	9	8858
11:14:06	37.35	37.40	37.40	+0.55	5	8849
11:14:06	37.35	37.40	37.40	+0.55	5	8844
11:14:01	37.35	37.40	37.40	+0.55	2	8839
11:13:50	37.35	37.40	37.40	+0.55	1	8837
11:13:37	37.40	37.45	37.40	+0.55	20	8836
11:13:31	37.40	37.45	37.45	+0.60	2	8816
11:13:21	37.40	37.45	37.40	+0.55	11	8814
11:13:17	37.40	37.45	37.45	+0.60	1	8803
11:13:17	37.40	37.45	37.40	+0.55	2	8802
11:13:16	37.40	37.45	37.45	+0.60	1	8800
11:13:02	37.40	37.45	37.45	+0.60	5	8799
11:13:01	37.40	37.45	37.45	+0.60	2	8794
11:12:56	37.40	37.45	37.45	+0.60	1	8792
11:12:31	37.40	37.45	37.45	+0.60	2	8791
11:12:30	37.40	37.45	37.45	+0.60	1	8789
11:12:29	37.40	37.45	37.40	+0.55	1	8788
11:12:25	37.40	37.45	37.40	+0.55	1	8787
11:12:01	37.40	37.45	37.45	+0.60	3	8786
11:11:31	37.40	37.45	37.45	+0.60	2	8783
11:11:17	37.40	37.45	37.45	+0.60	1	8781
11:11:01	37.40	37.45	37.45	+0.60	2	8780
11:10:50	37.40	37.45	37.40	+0.55	1	8778
11:10:50	37.40	37.45	37.45	+0.60	1	8777
11:10:44	37.40	37.45	37.45	+0.60	2	8776
11:10:40	37.40	37.45	37.45	+0.60	2	8774
11:10:37	37.40	37.45	37.45	+0.60	1	8772
11:10:31	37.40	37.45	37.45	+0.60	2	8771
11:10:03	37.40	37.45	37.45	+0.60	13	8769
11:10:01	37.40	37.45	37.45	+0.60	2	8756
11:09:55	37.40	37.45	37.40	+0.55	1	8754
11:09:31	37.40	37.45	37.45	+0.60	2	8753
11:09:21	37.40	37.45	37.40	+0.55	1	8751
11:09:18	37.40	37.45	37.45	+0.60	3	8750
11:09:16	37.40	37.45	37.40	+0.55	1	8747
11:09:03	37.40	37.45	37.40	+0.55	2	8746
11:09:03	37.40	37.45	37.40	+0.55	3	8744
11:09:00	37.40	37.45	37.45	+0.60	3	8741
11:09:00	37.40	37.45	37.40	+0.55	1	8738
11:08:48	37.40	37.45	37.40	+0.55	5	8737
11:08:35	37.40	37.45	37.40	+0.55	4	8732
11:08:30	37.40	37.45	37.45	+0.60	2	8728
11:08:28	37.40	37.45	37.40	+0.55	4	8726
11:08:25	37.40	37.45	37.45	+0.60	3	8722
11:08:00	37.40	37.45	37.45	+0.60	2	8719
11:07:51	37.35	37.40	37.40	+0.55	21	8717
11:07:51	37.35	37.40	37.40	+0.55	5	8696
11:07:44	37.35	37.40	37.40	+0.55	2	8691
11:07:30	37.35	37.40	37.40	+0.55	2	8689
11:07:00	37.35	37.40	37.40	+0.55	2	8687
11:06:33	37.35	37.40	37.35	+0.50	3	8685
11:06:33	37.35	37.40	37.35	+0.50	1	8682
11:06:30	37.35	37.40	37.40	+0.55	2	8681
11:06:27	37.35	37.40	37.35	+0.50	3	8679
11:06:03	37.35	37.40	37.40	+0.55	1	8676
11:06:00	37.35	37.40	37.40	+0.55	3	8675
11:05:30	37.35	37.40	37.40	+0.55	2	8672
11:05:30	37.35	37.40	37.35	+0.50	1	8670
11:05:14	37.35	37.40	37.40	+0.55	1	8669
11:05:00	37.35	37.40	37.40	+0.55	2	8668
11:04:31	37.35	37.40	37.45	+0.60	1	8666
11:04:31	37.35	37.40	37.40	+0.55	1	8665
11:04:17	37.35	37.45	37.35	+0.50	2	8664
11:04:12	37.35	37.40	37.40	+0.55	1	8662
11:04:07	37.35	37.40	37.40	+0.55	1	8661
11:04:01	37.30	37.40	37.45	+0.60	1	8660
11:04:01	37.30	37.40	37.40	+0.55	1	8659
11:03:51	37.30	37.45	37.45	+0.60	12	8658
11:03:51	37.30	37.40	37.40	+0.55	92	8646
11:03:48	37.30	37.40	37.30	+0.45	1	8554
11:03:31	37.30	37.40	37.40	+0.55	2	8553
11:03:10	37.30	37.40	37.40	+0.55	1	8551
11:03:01	37.30	37.40	37.40	+0.55	3	8550
11:02:46	37.30	37.35	37.35	+0.50	5	8547
11:02:38	37.30	37.35	37.35	+0.50	1	8542
11:02:31	37.30	37.35	37.35	+0.50	2	8541
11:02:02	37.30	37.35	37.35	+0.50	4	8539
11:02:01	37.30	37.35	37.35	+0.50	3	8535
11:02:01	37.30	37.35	37.35	+0.50	2	8532
11:01:42	37.30	37.40	37.30	+0.45	1	8530
11:01:32	37.30	37.40	37.30	+0.45	5	8529
11:01:31	37.30	37.40	37.40	+0.55	2	8524
11:01:30	37.30	37.35	37.35	+0.50	1	8522
11:01:28	37.30	37.35	37.30	+0.45	1	8521
11:01:19	37.25	37.35	37.35	+0.50	5	8520
11:01:16	37.25	37.30	37.30	+0.45	7	8515
11:01:16	37.25	37.30	37.30	+0.45	12	8508
11:01:16	37.25	37.30	37.30	+0.45	20	8496
11:01:10	37.25	37.30	37.30	+0.45	1	8476
11:01:09	37.25	37.30	37.30	+0.45	2	8475
11:01:06	37.25	37.30	37.30	+0.45	1	8473
11:01:01	37.25	37.30	37.30	+0.45	2	8472
11:00:54	37.25	37.30	37.30	+0.45	1	8470
11:00:42	37.25	37.30	37.30	+0.45	2	8469
11:00:31	37.25	37.30	37.30	+0.45	2	8467
11:00:25	37.25	37.30	37.25	+0.40	1	8465
11:00:13	37.25	37.30	37.25	+0.40	1	8464
11:00:08	37.25	37.30	37.30	+0.45	1	8463
11:00:01	37.20	37.30	37.30	+0.45	3	8462
10:59:44	37.25	37.30	37.25	+0.40	9	8459
10:59:40	37.25	37.30	37.30	+0.45	1	8450
10:59:39	37.25	37.30	37.30	+0.45	1	8449
10:59:31	37.25	37.30	37.30	+0.45	2	8448
10:59:08	37.25	37.30	37.25	+0.40	1	8446
10:59:00	37.25	37.30	37.30	+0.45	2	8445
10:58:47	37.25	37.30	37.30	+0.45	2	8443
10:58:32	37.25	37.30	37.25	+0.40	1	8441
10:58:30	37.25	37.30	37.30	+0.45	2	8440
10:58:20	37.25	37.30	37.25	+0.40	1	8438
10:58:16	37.25	37.30	37.25	+0.40	1	8437
10:58:01	37.25	37.30	37.25	+0.40	2	8436
10:58:00	37.25	37.30	37.30	+0.45	2	8434
10:57:30	37.25	37.30	37.30	+0.45	2	8432
10:57:12	37.25	37.30	37.30	+0.45	1	8430
10:57:11	37.25	37.30	37.25	+0.40	2	8429
10:57:01	37.25	37.30	37.25	+0.40	2	8427
10:57:00	37.25	37.30	37.30	+0.45	3	8425
10:56:49	37.25	37.30	37.25	+0.40	8	8422
10:56:48	37.25	37.35	37.25	+0.40	3	8414
10:56:48	37.25	37.35	37.25	+0.40	3	8411
10:56:48	37.30	37.35	37.30	+0.45	2	8408
10:56:48	37.30	37.35	37.30	+0.45	80	8406
10:56:46	37.30	37.35	37.30	+0.45	1	8326
10:56:46	37.30	37.35	37.30	+0.45	1	8325
10:56:36	37.30	37.35	37.35	+0.50	1	8324
10:56:36	37.30	37.35	37.30	+0.45	4	8323
10:56:35	37.30	37.35	37.30	+0.45	1	8319
10:56:35	37.30	37.35	37.30	+0.45	1	8318
10:56:30	37.30	37.35	37.35	+0.50	2	8317
10:56:24	37.30	37.35	37.35	+0.50	1	8315
10:56:12	37.30	37.35	37.30	+0.45	2	8314
10:56:01	37.30	37.35	37.30	+0.45	10	8312
10:56:01	37.30	37.35	37.35	+0.50	2	8302
10:55:35	37.30	37.40	37.30	+0.45	1	8300
10:55:30	37.30	37.35	37.35	+0.50	2	8299
10:55:28	37.30	37.35	37.30	+0.45	1	8297
10:55:19	37.30	37.35	37.30	+0.45	3	8296
10:55:13	37.30	37.35	37.35	+0.50	1	8293
10:55:13	37.30	37.35	37.35	+0.50	1	8292
10:55:10	37.30	37.35	37.35	+0.50	1	8291
10:55:05	37.30	37.35	37.35	+0.50	1	8290
10:55:00	37.30	37.35	37.35	+0.50	2	8289
10:54:51	37.30	37.35	37.35	+0.50	1	8287
10:54:31	37.30	37.35	37.35	+0.50	2	8286
10:54:18	37.30	37.35	37.35	+0.50	1	8284
10:54:01	37.30	37.35	37.35	+0.50	2	8283
10:53:54	37.30	37.35	37.35	+0.50	1	8281
10:53:31	37.30	37.35	37.35	+0.50	3	8280
10:53:12	37.30	37.35	37.35	+0.50	1	8277
10:53:12	37.30	37.35	37.35	+0.50	1	8276
10:53:10	37.35	37.40	37.35	+0.50	2	8275
10:53:07	37.35	37.40	37.35	+0.50	1	8273
10:53:06	37.35	37.40	37.40	+0.55	1	8272
10:53:01	37.35	37.40	37.40	+0.55	2	8271
10:52:52	37.35	37.40	37.35	+0.50	1	8269
10:52:47	37.35	37.40	37.35	+0.50	1	8268
10:52:31	37.30	37.40	37.40	+0.55	2	8267
10:52:30	37.30	37.35	37.35	+0.50	1	8265
10:52:01	37.30	37.35	37.35	+0.50	2	8264
10:51:49	37.30	37.35	37.35	+0.50	2	8262
10:51:40	37.30	37.35	37.35	+0.50	1	8260
10:51:35	37.30	37.35	37.30	+0.45	5	8259
10:51:31	37.30	37.35	37.35	+0.50	2	8254
10:51:17	37.30	37.35	37.35	+0.50	1	8252
10:51:07	37.30	37.40	37.40	+0.55	3	8251
10:51:01	37.30	37.40	37.40	+0.55	2	8248
10:50:56	37.35	37.40	37.35	+0.50	5	8246
10:50:56	37.35	37.40	37.35	+0.50	20	8241
10:50:36	37.35	37.40	37.35	+0.50	3	8221
10:50:31	37.35	37.40	37.40	+0.55	3	8218
10:50:09	37.30	37.35	37.35	+0.50	1	8215
10:50:06	37.30	37.35	37.35	+0.50	1	8214
10:50:03	37.30	37.35	37.35	+0.50	10	8213
10:50:01	37.30	37.35	37.35	+0.50	2	8203
10:49:59	37.30	37.35	37.35	+0.50	1	8201
10:49:53	37.25	37.30	37.30	+0.45	1	8200
10:49:53	37.25	37.30	37.35	+0.50	13	8199
10:49:53	37.25	37.30	37.30	+0.45	2	8186
10:49:42	37.25	37.30	37.30	+0.45	6	8184
10:49:42	37.25	37.30	37.30	+0.45	2	8178
10:49:33	37.20	37.25	37.25	+0.40	1	8176
10:49:32	37.20	37.25	37.25	+0.40	23	8175
10:49:31	37.20	37.25	37.25	+0.40	2	8152
10:49:26	37.20	37.25	37.25	+0.40	10	8150
10:49:20	37.20	37.25	37.20	+0.35	2	8140
10:49:19	37.20	37.25	37.20	+0.35	2	8138
10:49:13	37.20	37.25	37.25	+0.40	1	8136
10:49:00	37.20	37.25	37.25	+0.40	2	8135
10:48:59	37.20	37.25	37.20	+0.35	2	8133
10:48:59	37.20	37.25	37.20	+0.35	1	8131
10:48:30	37.15	37.20	37.20	+0.35	2	8130
10:48:30	37.15	37.20	37.15	+0.30	3	8128
10:48:17	37.15	37.20	37.15	+0.30	1	8125
10:48:16	37.15	37.20	37.20	+0.35	1	8124
10:48:13	37.15	37.20	37.15	+0.30	2	8123
10:48:12	37.15	37.20	37.20	+0.35	1	8121
10:48:07	37.15	37.20	37.20	+0.35	1	8120
10:48:00	37.15	37.20	37.20	+0.35	2	8119
10:47:30	37.20	37.25	37.20	+0.35	1	8117
10:47:30	37.20	37.25	37.25	+0.40	3	8116
10:47:27	37.15	37.25	37.15	+0.30	15	8113
10:47:24	37.15	37.25	37.15	+0.30	1	8098
10:47:23	37.20	37.25	37.20	+0.35	1	8097
10:47:22	37.15	37.20	37.20	+0.35	1	8096
10:47:13	37.15	37.20	37.20	+0.35	1	8095
10:47:12	37.15	37.20	37.20	+0.35	1	8094
10:47:12	37.15	37.20	37.20	+0.35	1	8093
10:47:04	37.15	37.20	37.20	+0.35	1	8092
10:47:00	37.15	37.20	37.20	+0.35	2	8091
10:46:59	37.15	37.20	37.15	+0.30	1	8089
10:46:54	37.15	37.20	37.15	+0.30	5	8088
10:46:53	37.15	37.20	37.15	+0.30	6	8083
10:46:34	37.15	37.20	37.15	+0.30	1	8077
10:46:30	37.15	37.20	37.20	+0.35	2	8076
10:46:23	37.20	37.25	37.20	+0.35	3	8074
10:46:20	37.20	37.25	37.20	+0.35	1	8071
10:46:14	37.15	37.20	37.20	+0.35	3	8070
10:46:14	37.20	37.25	37.20	+0.35	1	8067
10:46:10	37.20	37.25	37.20	+0.35	1	8066
10:46:04	37.15	37.20	37.20	+0.35	1	8065
10:46:01	37.15	37.20	37.20	+0.35	1	8064
10:46:00	37.15	37.20	37.20	+0.35	2	8063
10:45:58	37.15	37.20	37.20	+0.35	1	8061
10:45:55	37.15	37.20	37.20	+0.35	2	8060
10:45:52	37.15	37.20	37.15	+0.30	1	8058
10:45:47	37.20	37.25	37.20	+0.35	16	8057
10:45:47	37.20	37.25	37.20	+0.35	4	8041
10:45:47	37.20	37.25	37.20	+0.35	26	8037
10:45:46	37.20	37.25	37.20	+0.35	14	8011
10:45:45	37.25	37.30	37.25	+0.40	52	7997
10:45:45	37.25	37.30	37.25	+0.40	3	7945
10:45:41	37.25	37.30	37.25	+0.40	23	7942
10:45:37	37.25	37.30	37.30	+0.45	1	7919
10:45:37	37.25	37.30	37.25	+0.40	1	7918
10:45:31	37.25	37.30	37.30	+0.45	1	7917
10:45:30	37.25	37.30	37.30	+0.45	2	7916
10:45:30	37.25	37.30	37.25	+0.40	3	7914
10:45:27	37.25	37.30	37.30	+0.45	10	7911
10:45:24	37.25	37.30	37.25	+0.40	3	7901
10:45:23	37.25	37.30	37.30	+0.45	1	7898
10:45:15	37.25	37.30	37.30	+0.45	5	7897
10:45:01	37.25	37.35	37.35	+0.50	2	7892
10:45:00	37.30	37.35	37.30	+0.45	2	7890
10:45:00	37.30	37.35	37.30	+0.45	15	7888
10:44:57	37.30	37.35	37.30	+0.45	10	7873
10:44:56	37.30	37.35	37.30	+0.45	1	7863
10:44:53	37.30	37.35	37.30	+0.45	10	7862
10:44:51	37.30	37.35	37.30	+0.45	3	7852
10:44:51	37.30	37.35	37.35	+0.50	10	7849
10:44:51	37.30	37.35	37.30	+0.45	2	7839
10:44:42	37.30	37.35	37.30	+0.45	3	7837
10:44:41	37.30	37.35	37.30	+0.45	1	7834
10:44:38	37.30	37.35	37.30	+0.45	3	7833
10:44:30	37.30	37.35	37.35	+0.50	3	7830
10:44:28	37.30	37.35	37.35	+0.50	1	7827
10:44:19	37.35	37.40	37.35	+0.50	1	7826
10:44:18	37.35	37.40	37.35	+0.50	1	7825
10:44:18	37.35	37.40	37.35	+0.50	9	7824
10:44:14	37.35	37.40	37.35	+0.50	5	7815
10:44:01	37.35	37.40	37.40	+0.55	2	7810
10:43:55	37.35	37.40	37.40	+0.55	3	7808
10:43:31	37.35	37.40	37.40	+0.55	2	7805
10:43:28	37.35	37.40	37.35	+0.50	10	7803
10:43:16	37.35	37.40	37.35	+0.50	2	7793
10:43:11	37.30	37.35	37.35	+0.50	1	7791
10:43:04	37.30	37.35	37.35	+0.50	1	7790
10:43:04	37.30	37.35	37.35	+0.50	11	7789
10:43:01	37.30	37.35	37.35	+0.50	2	7778
10:42:51	37.30	37.35	37.30	+0.45	2	7776
10:42:39	37.30	37.35	37.30	+0.45	2	7774
10:42:39	37.30	37.35	37.30	+0.45	1	7772
10:42:34	37.30	37.35	37.30	+0.45	1	7771
10:42:33	37.30	37.35	37.30	+0.45	2	7770
10:42:31	37.30	37.35	37.30	+0.45	2	7768
10:42:31	37.30	37.35	37.35	+0.50	2	7766
10:42:17	37.30	37.35	37.35	+0.50	1	7764
10:42:13	37.30	37.35	37.30	+0.45	15	7763
10:42:11	37.35	37.40	37.35	+0.50	13	7748
10:42:10	37.35	37.40	37.35	+0.50	1	7735
10:42:06	37.35	37.40	37.35	+0.50	10	7734
10:42:02	37.35	37.40	37.35	+0.50	8	7724
10:42:02	37.35	37.40	37.35	+0.50	2	7716
10:42:01	37.35	37.40	37.35	+0.50	2	7714
10:42:01	37.35	37.40	37.40	+0.55	2	7712
10:41:58	37.35	37.40	37.35	+0.50	1	7710
10:41:56	37.35	37.40	37.35	+0.50	1	7709
10:41:50	37.35	37.40	37.35	+0.50	2	7708
10:41:49	37.35	37.40	37.40	+0.55	2	7706
10:41:45	37.35	37.40	37.40	+0.55	1	7704
10:41:41	37.35	37.40	37.40	+0.55	5	7703
10:41:38	37.35	37.40	37.40	+0.55	5	7698
10:41:31	37.35	37.40	37.40	+0.55	3	7693
10:41:28	37.35	37.40	37.40	+0.55	2	7690
10:41:14	37.40	37.45	37.40	+0.55	14	7688
10:41:14	37.40	37.45	37.40	+0.55	26	7674
10:41:01	37.35	37.45	37.45	+0.60	2	7648
10:41:00	37.35	37.45	37.35	+0.50	5	7646
10:41:00	37.35	37.45	37.35	+0.50	1	7641
10:40:52	37.35	37.45	37.45	+0.60	6	7640
10:40:52	37.40	37.45	37.40	+0.55	23	7634
10:40:52	37.40	37.50	37.40	+0.55	108	7611
10:40:48	37.45	37.50	37.45	+0.60	2	7503
10:40:31	37.40	37.45	37.45	+0.60	2	7501
10:40:31	37.40	37.45	37.45	+0.60	5	7499
10:40:11	37.40	37.50	37.50	+0.65	5	7494
10:40:09	37.45	37.50	37.45	+0.60	2	7489
10:40:09	37.45	37.50	37.45	+0.60	21	7487
10:40:07	37.45	37.50	37.45	+0.60	3	7466
10:40:02	37.45	37.50	37.45	+0.60	4	7463
10:40:01	37.45	37.50	37.45	+0.60	2	7459
10:40:01	37.45	37.50	37.50	+0.65	2	7457
10:39:56	37.45	37.50	37.45	+0.60	4	7455
10:39:54	37.45	37.50	37.45	+0.60	5	7451
10:39:48	37.45	37.50	37.45	+0.60	2	7446
10:39:42	37.45	37.50	37.45	+0.60	1	7444
10:39:38	37.45	37.50	37.45	+0.60	2	7443
10:39:38	37.45	37.50	37.45	+0.60	4	7441
10:39:35	37.45	37.50	37.45	+0.60	1	7437
10:39:31	37.45	37.50	37.50	+0.65	2	7436
10:39:29	37.45	37.50	37.45	+0.60	1	7434
10:39:21	37.45	37.50	37.45	+0.60	5	7433
10:39:20	37.45	37.50	37.45	+0.60	5	7428
10:39:20	37.45	37.50	37.45	+0.60	2	7423
10:39:08	37.45	37.50	37.45	+0.60	2	7421
10:39:07	37.45	37.50	37.50	+0.65	1	7419
10:39:03	37.45	37.50	37.45	+0.60	2	7418
10:39:00	37.45	37.50	37.50	+0.65	2	7416
10:38:45	37.45	37.50	37.45	+0.60	1	7414
10:38:31	37.45	37.50	37.45	+0.60	1	7413
10:38:30	37.45	37.55	37.55	+0.70	3	7412
10:38:26	37.50	37.55	37.50	+0.65	14	7409
10:38:26	37.50	37.55	37.50	+0.65	26	7395
10:38:26	37.50	37.55	37.50	+0.65	20	7369
10:38:25	37.50	37.55	37.50	+0.65	1	7349
10:38:22	37.50	37.55	37.50	+0.65	1	7348
10:38:16	37.50	37.55	37.50	+0.65	1	7347
10:38:10	37.50	37.55	37.50	+0.65	10	7346
10:38:06	37.50	37.55	37.55	+0.70	10	7336
10:38:04	37.50	37.55	37.50	+0.65	1	7326
10:38:02	37.50	37.55	37.50	+0.65	7	7325
10:38:00	37.50	37.55	37.55	+0.70	2	7318
10:38:00	37.50	37.55	37.55	+0.70	2	7316
10:37:57	37.50	37.55	37.55	+0.70	1	7314
10:37:56	37.50	37.55	37.55	+0.70	2	7313
10:37:44	37.50	37.55	37.55	+0.70	3	7311
10:37:41	37.50	37.55	37.55	+0.70	1	7308
10:37:31	37.50	37.55	37.50	+0.65	1	7307
10:37:30	37.50	37.55	37.55	+0.70	2	7306
10:37:26	37.50	37.55	37.50	+0.65	3	7304
10:37:19	37.50	37.55	37.50	+0.65	1	7301
10:37:18	37.50	37.55	37.55	+0.70	1	7300
10:37:14	37.50	37.55	37.55	+0.70	1	7299
10:37:09	37.50	37.55	37.55	+0.70	5	7298
10:37:00	37.50	37.55	37.55	+0.70	2	7293
10:36:41	37.50	37.55	37.50	+0.65	1	7291
10:36:38	37.50	37.55	37.55	+0.70	1	7290
10:36:30	37.50	37.55	37.55	+0.70	2	7289
10:36:28	37.50	37.55	37.50	+0.65	1	7287
10:36:27	37.50	37.55	37.55	+0.70	4	7286
10:36:25	37.50	37.55	37.55	+0.70	2	7282
10:36:23	37.50	37.55	37.55	+0.70	5	7280
10:36:20	37.50	37.55	37.55	+0.70	2	7275
10:36:17	37.50	37.55	37.55	+0.70	1	7273
10:36:11	37.50	37.55	37.55	+0.70	1	7272
10:36:06	37.50	37.55	37.50	+0.65	1	7271
10:36:00	37.45	37.55	37.55	+0.70	2	7270
10:36:00	37.45	37.50	37.50	+0.65	15	7268
10:35:59	37.45	37.50	37.50	+0.65	1	7253
10:35:57	37.45	37.50	37.50	+0.65	1	7252
10:35:55	37.45	37.50	37.50	+0.65	2	7251
10:35:52	37.45	37.50	37.50	+0.65	2	7249
10:35:52	37.45	37.50	37.50	+0.65	2	7247
10:35:52	37.45	37.50	37.50	+0.65	2	7245
10:35:49	37.45	37.50	37.50	+0.65	2	7243
10:35:48	37.45	37.50	37.50	+0.65	6	7241
10:35:48	37.45	37.50	37.50	+0.65	8	7235
10:35:44	37.45	37.50	37.45	+0.60	1	7227
10:35:43	37.45	37.50	37.45	+0.60	3	7226
10:35:43	37.50	37.55	37.50	+0.65	67	7223
10:35:32	37.55	37.60	37.55	+0.70	1	7156
10:35:30	37.50	37.55	37.55	+0.70	5	7155
10:35:30	37.50	37.55	37.55	+0.70	3	7150
10:35:26	37.55	37.60	37.55	+0.70	7	7147
10:35:21	37.55	37.60	37.55	+0.70	2	7140
10:35:20	37.55	37.60	37.55	+0.70	1	7138
10:35:16	37.55	37.60	37.60	+0.75	10	7137
10:35:16	37.55	37.60	37.55	+0.70	2	7127
10:35:09	37.55	37.60	37.60	+0.75	1	7125
10:35:00	37.55	37.60	37.60	+0.75	2	7124
10:34:46	37.50	37.65	37.65	+0.80	2	7122
10:34:46	37.60	37.65	37.55	+0.70	84	7120
10:34:46	37.60	37.65	37.60	+0.75	16	7036
10:34:45	37.60	37.65	37.65	+0.80	4	7020
10:34:44	37.60	37.65	37.65	+0.80	3	7016
10:34:40	37.60	37.65	37.65	+0.80	1	7013
10:34:40	37.60	37.65	37.60	+0.75	10	7012
10:34:39	37.60	37.65	37.65	+0.80	2	7002
10:34:35	37.60	37.65	37.60	+0.75	1	7000
10:34:30	37.60	37.65	37.65	+0.80	2	6999
10:34:30	37.60	37.65	37.60	+0.75	1	6997
10:34:30	37.60	37.65	37.60	+0.75	5	6996
10:34:27	37.60	37.65	37.60	+0.75	1	6991
10:34:26	37.60	37.65	37.60	+0.75	1	6990
10:34:23	37.55	37.60	37.60	+0.75	3	6989
10:34:23	37.55	37.60	37.60	+0.75	30	6986
10:34:19	37.55	37.60	37.60	+0.75	1	6956
10:34:19	37.55	37.60	37.60	+0.75	2	6955
10:34:16	37.55	37.60	37.60	+0.75	2	6953
10:34:09	37.55	37.60	37.60	+0.75	1	6951
10:34:07	37.55	37.60	37.60	+0.75	1	6950
10:34:04	37.55	37.60	37.60	+0.75	10	6949
10:34:01	37.55	37.60	37.60	+0.75	2	6939
10:34:00	37.55	37.60	37.55	+0.70	1	6937
10:33:59	37.55	37.60	37.55	+0.70	1	6936
10:33:49	37.55	37.60	37.55	+0.70	1	6935
10:33:41	37.55	37.60	37.60	+0.75	1	6934
10:33:41	37.55	37.60	37.55	+0.70	1	6933
10:33:40	37.55	37.60	37.60	+0.75	1	6932
10:33:40	37.55	37.60	37.60	+0.75	1	6931
10:33:31	37.55	37.60	37.60	+0.75	2	6930
10:33:22	37.55	37.60	37.60	+0.75	2	6928
10:33:18	37.55	37.60	37.60	+0.75	1	6926
10:33:18	37.55	37.60	37.60	+0.75	4	6925
10:33:12	37.55	37.60	37.60	+0.75	1	6921
10:33:10	37.55	37.60	37.55	+0.70	2	6920
10:33:01	37.55	37.60	37.60	+0.75	2	6918
10:32:56	37.55	37.60	37.60	+0.75	1	6916
10:32:56	37.55	37.60	37.55	+0.70	1	6915
10:32:45	37.55	37.60	37.55	+0.70	2	6914
10:32:35	37.55	37.60	37.60	+0.75	1	6912
10:32:32	37.55	37.60	37.55	+0.70	3	6911
10:32:31	37.55	37.60	37.60	+0.75	2	6908
10:32:30	37.55	37.60	37.60	+0.75	5	6906
10:32:29	37.55	37.60	37.60	+0.75	10	6901
10:32:28	37.55	37.60	37.60	+0.75	1	6891
10:32:27	37.60	37.65	37.60	+0.75	2	6890
10:32:27	37.60	37.65	37.60	+0.75	27	6888
10:32:27	37.60	37.65	37.60	+0.75	5	6861
10:32:26	37.60	37.65	37.60	+0.75	2	6856
10:32:25	37.60	37.65	37.60	+0.75	1	6854
10:32:24	37.60	37.65	37.60	+0.75	5	6853
10:32:24	37.60	37.65	37.60	+0.75	2	6848
10:32:22	37.60	37.65	37.60	+0.75	1	6846
10:32:21	37.60	37.65	37.60	+0.75	1	6845
10:32:20	37.60	37.65	37.65	+0.80	2	6844
10:32:20	37.60	37.65	37.60	+0.75	1	6842
10:32:18	37.60	37.65	37.60	+0.75	1	6841
10:32:15	37.60	37.65	37.60	+0.75	2	6840
10:32:12	37.60	37.65	37.60	+0.75	2	6838
10:32:09	37.60	37.65	37.65	+0.80	5	6836
10:32:03	37.60	37.65	37.60	+0.75	1	6831
10:32:01	37.60	37.65	37.60	+0.75	2	6830
10:32:01	37.60	37.65	37.65	+0.80	3	6828
10:31:50	37.60	37.65	37.65	+0.80	10	6825
10:31:42	37.65	37.70	37.65	+0.80	3	6815
10:31:40	37.65	37.70	37.65	+0.80	67	6812
10:31:38	37.70	37.75	37.70	+0.85	2	6745
10:31:38	37.65	37.70	37.70	+0.85	1	6743
10:31:37	37.65	37.70	37.70	+0.85	13	6742
10:31:36	37.65	37.70	37.70	+0.85	20	6729
10:31:35	37.65	37.70	37.65	+0.80	1	6709
10:31:35	37.65	37.70	37.70	+0.85	4	6708
10:31:32	37.65	37.75	37.75	+0.90	1	6704
10:31:31	37.65	37.75	37.75	+0.90	2	6703
10:31:29	37.70	37.75	37.70	+0.85	1	6701
10:31:27	37.65	37.70	37.70	+0.85	1	6700
10:31:27	37.65	37.70	37.70	+0.85	15	6699
10:31:26	37.65	37.70	37.70	+0.85	1	6684
10:31:22	37.65	37.75	37.65	+0.80	1	6683
10:31:22	37.70	37.75	37.70	+0.85	2	6682
10:31:22	37.70	37.75	37.70	+0.85	1	6680
10:31:22	37.70	37.75	37.70	+0.85	5	6679
10:31:22	37.70	37.75	37.75	+0.90	1	6674
10:31:21	37.70	37.75	37.70	+0.85	2	6673
10:31:21	37.65	37.70	37.70	+0.85	1	6671
10:31:20	37.65	37.70	37.70	+0.85	1	6670
10:31:20	37.65	37.70	37.70	+0.85	10	6669
10:31:19	37.65	37.70	37.70	+0.85	30	6659
10:31:16	37.65	37.70	37.70	+0.85	3	6629
10:31:16	37.65	37.70	37.70	+0.85	3	6626
10:31:14	37.65	37.70	37.70	+0.85	1	6623
10:31:14	37.65	37.70	37.70	+0.85	10	6622
10:31:12	37.65	37.70	37.65	+0.80	1	6612
10:31:11	37.65	37.70	37.70	+0.85	1	6611
10:31:09	37.65	37.70	37.70	+0.85	26	6610
10:31:08	37.65	37.70	37.70	+0.85	5	6584
10:31:08	37.65	37.70	37.70	+0.85	1	6579
10:31:08	37.65	37.70	37.70	+0.85	8	6578
10:31:06	37.65	37.70	37.70	+0.85	30	6570
10:31:04	37.65	37.70	37.70	+0.85	5	6540
10:31:02	37.65	37.70	37.70	+0.85	1	6535
10:31:01	37.65	37.70	37.70	+0.85	2	6534
10:31:00	37.65	37.70	37.70	+0.85	1	6532
10:31:00	37.65	37.70	37.65	+0.80	1	6531
10:30:58	37.65	37.70	37.65	+0.80	1	6530
10:30:57	37.65	37.70	37.70	+0.85	1	6529
10:30:56	37.65	37.70	37.70	+0.85	2	6528
10:30:56	37.65	37.70	37.70	+0.85	2	6526
10:30:42	37.65	37.70	37.65	+0.80	1	6524
10:30:42	37.60	37.70	37.70	+0.85	10	6523
10:30:40	37.65	37.70	37.65	+0.80	1	6513
10:30:40	37.60	37.70	37.70	+0.85	1	6512
10:30:39	37.60	37.65	37.65	+0.80	6	6511
10:30:38	37.60	37.65	37.65	+0.80	1	6505
10:30:32	37.60	37.70	37.70	+0.85	1	6504
10:30:31	37.60	37.65	37.65	+0.80	2	6503
10:30:29	37.60	37.65	37.65	+0.80	1	6501
10:30:27	37.60	37.70	37.70	+0.85	10	6500
10:30:24	37.60	37.70	37.70	+0.85	5	6490
10:30:23	37.60	37.70	37.70	+0.85	1	6485
10:30:23	37.65	37.70	37.65	+0.80	1	6484
10:30:23	37.60	37.65	37.65	+0.80	1	6483
10:30:22	37.60	37.65	37.60	+0.75	2	6482
10:30:21	37.60	37.65	37.65	+0.80	5	6480
10:30:19	37.60	37.65	37.65	+0.80	1	6475
10:30:16	37.60	37.70	37.70	+0.85	1	6474
10:30:15	37.60	37.65	37.70	+0.85	14	6473
10:30:15	37.60	37.65	37.65	+0.80	1	6459
10:30:14	37.65	37.70	37.65	+0.80	19	6458
10:30:13	37.65	37.70	37.65	+0.80	1	6439
10:30:11	37.65	37.70	37.65	+0.80	1	6438
10:30:10	37.65	37.70	37.65	+0.80	2	6437
10:30:09	37.65	37.70	37.65	+0.80	1	6435
10:30:09	37.65	37.70	37.65	+0.80	1	6434
10:30:08	37.65	37.70	37.65	+0.80	1	6433
10:30:07	37.65	37.70	37.70	+0.85	4	6432
10:30:06	37.60	37.70	37.70	+0.85	1	6428
10:30:04	37.65	37.70	37.65	+0.80	2	6427
10:30:04	37.60	37.65	37.65	+0.80	1	6425
10:30:03	37.60	37.65	37.65	+0.80	2	6424
10:30:02	37.60	37.65	37.65	+0.80	10	6422
10:30:02	37.60	37.65	37.60	+0.75	1	6412
10:30:01	37.60	37.65	37.65	+0.80	1	6411
10:30:01	37.60	37.65	37.65	+0.80	2	6410
10:30:00	37.60	37.65	37.65	+0.80	1	6408
10:30:00	37.60	37.65	37.65	+0.80	5	6407
10:29:58	37.60	37.65	37.65	+0.80	1	6402
10:29:57	37.60	37.65	37.65	+0.80	1	6401
10:29:57	37.60	37.65	37.65	+0.80	1	6400
10:29:57	37.60	37.65	37.65	+0.80	1	6399
10:29:56	37.60	37.65	37.65	+0.80	4	6398
10:29:56	37.60	37.65	37.65	+0.80	5	6394
10:29:52	37.55	37.60	37.65	+0.80	28	6389
10:29:52	37.55	37.60	37.60	+0.75	2	6361
10:29:46	37.60	37.65	37.50	+0.65	2	6359
10:29:46	37.60	37.65	37.55	+0.70	49	6357
10:29:46	37.60	37.65	37.60	+0.75	9	6308
10:29:45	37.60	37.65	37.60	+0.75	1	6299
10:29:44	37.60	37.65	37.65	+0.80	1	6298
10:29:42	37.55	37.60	37.60	+0.75	9	6297
10:29:42	37.55	37.60	37.60	+0.75	72	6288
10:29:42	37.55	37.60	37.60	+0.75	42	6216
10:29:42	37.55	37.60	37.60	+0.75	11	6174
10:29:42	37.50	37.55	37.55	+0.70	47	6163
10:29:42	37.45	37.50	37.50	+0.65	446	6116
10:29:40	37.45	37.50	37.50	+0.65	1	5670
10:29:40	37.45	37.50	37.45	+0.60	1	5669
10:29:37	37.45	37.50	37.50	+0.65	10	5668
10:29:35	37.45	37.50	37.45	+0.60	2	5658
10:29:31	37.45	37.50	37.50	+0.65	2	5656
10:29:25	37.45	37.50	37.50	+0.65	1	5654
10:29:24	37.45	37.50	37.50	+0.65	3	5653
10:29:20	37.45	37.50	37.45	+0.60	2	5650
10:29:12	37.45	37.50	37.45	+0.60	3	5648
10:29:06	37.45	37.50	37.50	+0.65	6	5645
10:29:03	37.45	37.50	37.45	+0.60	1	5639
10:29:00	37.45	37.50	37.50	+0.65	3	5638
10:28:59	37.40	37.45	37.45	+0.60	4	5635
10:28:58	37.40	37.45	37.40	+0.55	1	5631
10:28:57	37.40	37.45	37.45	+0.60	1	5630
10:28:56	37.40	37.45	37.45	+0.60	1	5629
10:28:56	37.40	37.45	37.45	+0.60	1	5628
10:28:51	37.45	37.50	37.45	+0.60	1	5627
10:28:49	37.45	37.50	37.45	+0.60	6	5626
10:28:48	37.45	37.50	37.50	+0.65	2	5620
10:28:47	37.45	37.50	37.50	+0.65	3	5618
10:28:45	37.45	37.50	37.45	+0.60	3	5615
10:28:45	37.45	37.50	37.45	+0.60	1	5612
10:28:41	37.45	37.50	37.45	+0.60	1	5611
10:28:31	37.45	37.50	37.45	+0.60	1	5610
10:28:30	37.40	37.45	37.50	+0.65	1	5609
10:28:30	37.40	37.45	37.45	+0.60	1	5608
10:28:29	37.40	37.45	37.45	+0.60	5	5607
10:28:28	37.40	37.45	37.45	+0.60	10	5602
10:28:28	37.40	37.45	37.45	+0.60	5	5592
10:28:27	37.40	37.45	37.45	+0.60	2	5587
10:28:26	37.40	37.45	37.45	+0.60	1	5585
10:28:25	37.40	37.45	37.45	+0.60	2	5584
10:28:24	37.40	37.45	37.45	+0.60	5	5582
10:28:23	37.40	37.45	37.45	+0.60	18	5577
10:28:22	37.40	37.45	37.40	+0.55	2	5559
10:28:20	37.40	37.45	37.45	+0.60	1	5557
10:28:19	37.40	37.45	37.45	+0.60	5	5556
10:28:18	37.40	37.45	37.45	+0.60	2	5551
10:28:18	37.40	37.45	37.45	+0.60	5	5549
10:28:15	37.40	37.45	37.45	+0.60	24	5544
10:28:12	37.40	37.45	37.40	+0.55	1	5520
10:28:11	37.40	37.45	37.45	+0.60	33	5519
10:28:11	37.40	37.45	37.45	+0.60	25	5486
10:28:11	37.40	37.45	37.45	+0.60	1	5461
10:28:06	37.40	37.45	37.40	+0.55	2	5460
10:28:04	37.40	37.45	37.40	+0.55	7	5458
10:28:02	37.40	37.45	37.40	+0.55	2	5451
10:28:00	37.40	37.45	37.45	+0.60	2	5449
10:27:55	37.40	37.45	37.40	+0.55	5	5447
10:27:47	37.40	37.45	37.40	+0.55	5	5442
10:27:43	37.40	37.45	37.45	+0.60	1	5437
10:27:43	37.40	37.45	37.40	+0.55	1	5436
10:27:43	37.40	37.45	37.45	+0.60	1	5435
10:27:41	37.40	37.45	37.45	+0.60	10	5434
10:27:39	37.40	37.45	37.40	+0.55	5	5424
10:27:30	37.40	37.45	37.45	+0.60	2	5419
10:27:28	37.40	37.45	37.45	+0.60	1	5417
10:27:26	37.40	37.45	37.45	+0.60	3	5416
10:27:26	37.40	37.45	37.45	+0.60	3	5413
10:27:24	37.40	37.45	37.45	+0.60	1	5410
10:27:24	37.40	37.45	37.45	+0.60	6	5409
10:27:23	37.40	37.45	37.45	+0.60	10	5403
10:27:23	37.40	37.45	37.45	+0.60	1	5393
10:27:21	37.40	37.45	37.45	+0.60	1	5392
10:27:17	37.40	37.45	37.45	+0.60	1	5391
10:27:13	37.40	37.45	37.45	+0.60	30	5390
10:27:13	37.40	37.45	37.40	+0.55	1	5360
10:27:12	37.40	37.45	37.40	+0.55	3	5359
10:27:12	37.40	37.45	37.40	+0.55	50	5356
10:27:11	37.40	37.45	37.45	+0.60	2	5306
10:27:07	37.40	37.45	37.45	+0.60	1	5304
10:27:01	37.40	37.45	37.45	+0.60	2	5303
10:27:00	37.40	37.45	37.45	+0.60	2	5301
10:27:00	37.40	37.45	37.40	+0.55	30	5299
10:26:49	37.40	37.45	37.45	+0.60	1	5269
10:26:38	37.40	37.45	37.40	+0.55	1	5268
10:26:38	37.40	37.45	37.40	+0.55	2	5267
10:26:34	37.40	37.45	37.45	+0.60	5	5265
10:26:30	37.40	37.45	37.45	+0.60	2	5260
10:26:26	37.40	37.45	37.45	+0.60	4	5258
10:26:15	37.40	37.45	37.45	+0.60	1	5254
10:26:11	37.45	37.50	37.45	+0.60	25	5253
10:26:09	37.45	37.50	37.45	+0.60	1	5228
10:26:08	37.45	37.50	37.45	+0.60	1	5227
10:26:06	37.45	37.50	37.45	+0.60	1	5226
10:26:05	37.45	37.50	37.45	+0.60	1	5225
10:26:05	37.45	37.50	37.45	+0.60	2	5224
10:26:04	37.45	37.50	37.50	+0.65	1	5222
10:26:04	37.45	37.50	37.45	+0.60	3	5221
10:26:03	37.45	37.50	37.45	+0.60	2	5218
10:26:02	37.45	37.50	37.45	+0.60	5	5216
10:26:02	37.45	37.50	37.45	+0.60	1	5211
10:26:00	37.45	37.50	37.50	+0.65	3	5210
10:26:00	37.45	37.50	37.45	+0.60	2	5207
10:26:00	37.45	37.50	37.45	+0.60	33	5205
10:26:00	37.45	37.50	37.45	+0.60	1	5172
10:25:58	37.45	37.50	37.45	+0.60	1	5171
10:25:57	37.45	37.50	37.45	+0.60	7	5170
10:25:51	37.45	37.50	37.45	+0.60	1	5163
10:25:51	37.45	37.50	37.45	+0.60	1	5162
10:25:49	37.45	37.50	37.45	+0.60	1	5161
10:25:48	37.45	37.50	37.45	+0.60	1	5160
10:25:44	37.45	37.50	37.45	+0.60	1	5159
10:25:44	37.45	37.50	37.50	+0.65	10	5158
10:25:41	37.45	37.50	37.50	+0.65	5	5148
10:25:34	37.40	37.50	37.50	+0.65	10	5143
10:25:34	37.40	37.50	37.50	+0.65	5	5133
10:25:33	37.40	37.45	37.50	+0.65	4	5128
10:25:33	37.40	37.45	37.45	+0.60	1	5124
10:25:30	37.40	37.50	37.50	+0.65	2	5123
10:25:28	37.40	37.45	37.50	+0.65	1	5121
10:25:28	37.40	37.45	37.45	+0.60	1	5120
10:25:25	37.40	37.50	37.40	+0.55	6	5119
10:25:24	37.40	37.45	37.45	+0.60	1	5113
10:25:22	37.40	37.45	37.45	+0.60	1	5112
10:25:17	37.40	37.50	37.50	+0.65	3	5111
10:25:15	37.35	37.50	37.50	+0.65	5	5108
10:25:14	37.35	37.40	37.50	+0.65	38	5103
10:25:14	37.35	37.40	37.45	+0.60	60	5065
10:25:14	37.35	37.40	37.40	+0.55	22	5005
10:25:14	37.35	37.40	37.40	+0.55	1	4983
10:25:14	37.35	37.40	37.40	+0.55	1	4982
10:25:14	37.35	37.40	37.40	+0.55	10	4981
10:25:13	37.35	37.40	37.40	+0.55	1	4971
10:25:12	37.35	37.40	37.35	+0.50	1	4970
10:25:11	37.35	37.40	37.40	+0.55	1	4969
10:25:11	37.35	37.40	37.40	+0.55	2	4968
10:25:11	37.35	37.40	37.40	+0.55	11	4966
10:25:11	37.35	37.40	37.40	+0.55	4	4955
10:25:11	37.35	37.40	37.40	+0.55	1	4951
10:25:10	37.35	37.40	37.40	+0.55	1	4950
10:25:09	37.35	37.40	37.40	+0.55	1	4949
10:25:09	37.35	37.40	37.40	+0.55	2	4948
10:25:07	37.35	37.40	37.40	+0.55	10	4946
10:25:07	37.35	37.40	37.40	+0.55	1	4936
10:25:06	37.35	37.40	37.40	+0.55	5	4935
10:25:03	37.35	37.40	37.40	+0.55	3	4930
10:25:02	37.35	37.40	37.40	+0.55	2	4927
10:25:01	37.35	37.40	37.35	+0.50	3	4925
10:25:01	37.35	37.40	37.35	+0.50	2	4922
10:25:00	37.35	37.40	37.40	+0.55	2	4920
10:24:58	37.35	37.40	37.40	+0.55	1	4918
10:24:58	37.35	37.40	37.35	+0.50	2	4917
10:24:55	37.30	37.35	37.35	+0.50	14	4915
10:24:55	37.30	37.35	37.30	+0.45	1	4901
10:24:55	37.30	37.35	37.35	+0.50	1	4900
10:24:55	37.30	37.35	37.35	+0.50	10	4899
10:24:53	37.30	37.35	37.35	+0.50	1	4889
10:24:52	37.30	37.35	37.35	+0.50	2	4888
10:24:52	37.30	37.35	37.35	+0.50	2	4886
10:24:51	37.30	37.35	37.35	+0.50	10	4884
10:24:51	37.30	37.35	37.35	+0.50	1	4874
10:24:51	37.30	37.35	37.35	+0.50	1	4873
10:24:48	37.30	37.35	37.35	+0.50	1	4872
10:24:46	37.30	37.35	37.35	+0.50	1	4871
10:24:44	37.30	37.35	37.35	+0.50	1	4870
10:24:44	37.30	37.35	37.35	+0.50	1	4869
10:24:44	37.30	37.35	37.35	+0.50	2	4868
10:24:44	37.30	37.35	37.35	+0.50	10	4866
10:24:44	37.30	37.35	37.30	+0.45	5	4856
10:24:36	37.30	37.35	37.35	+0.50	1	4851
10:24:36	37.30	37.35	37.30	+0.45	1	4850
10:24:36	37.30	37.35	37.35	+0.50	2	4849
10:24:35	37.30	37.35	37.35	+0.50	1	4847
10:24:33	37.30	37.35	37.35	+0.50	2	4846
10:24:33	37.30	37.35	37.35	+0.50	10	4844
10:24:30	37.30	37.35	37.35	+0.50	2	4834
10:24:29	37.30	37.35	37.35	+0.50	9	4832
10:24:28	37.30	37.35	37.35	+0.50	1	4823
10:24:27	37.30	37.35	37.35	+0.50	1	4822
10:24:26	37.30	37.35	37.30	+0.45	1	4821
10:24:25	37.30	37.35	37.30	+0.45	1	4820
10:24:23	37.30	37.35	37.35	+0.50	2	4819
10:24:21	37.30	37.35	37.35	+0.50	1	4817
10:24:21	37.30	37.35	37.35	+0.50	1	4816
10:24:19	37.30	37.35	37.30	+0.45	5	4815
10:24:17	37.30	37.35	37.35	+0.50	7	4810
10:24:16	37.30	37.35	37.35	+0.50	1	4803
10:24:16	37.30	37.35	37.35	+0.50	20	4802
10:24:15	37.30	37.35	37.35	+0.50	6	4782
10:24:15	37.30	37.35	37.35	+0.50	6	4776
10:24:15	37.30	37.35	37.35	+0.50	16	4770
10:24:15	37.25	37.35	37.35	+0.50	11	4754
10:24:15	37.25	37.30	37.30	+0.45	102	4743
10:24:15	37.25	37.30	37.30	+0.45	18	4641
10:24:03	37.25	37.30	37.30	+0.45	1	4623
10:24:01	37.25	37.30	37.30	+0.45	2	4622
10:24:01	37.25	37.30	37.30	+0.45	2	4620
10:23:59	37.25	37.30	37.30	+0.45	1	4618
10:23:57	37.25	37.30	37.30	+0.45	3	4617
10:23:52	37.25	37.30	37.30	+0.45	1	4614
10:23:52	37.25	37.30	37.30	+0.45	44	4613
10:23:52	37.25	37.30	37.30	+0.45	50	4569
10:23:49	37.25	37.30	37.25	+0.40	10	4519
10:23:45	37.25	37.30	37.30	+0.45	5	4509
10:23:35	37.25	37.30	37.30	+0.45	1	4504
10:23:32	37.25	37.30	37.30	+0.45	1	4503
10:23:31	37.25	37.30	37.30	+0.45	2	4502
10:23:29	37.25	37.30	37.30	+0.45	1	4500
10:23:22	37.25	37.30	37.30	+0.45	1	4499
10:23:15	37.25	37.30	37.30	+0.45	1	4498
10:23:14	37.25	37.30	37.30	+0.45	1	4497
10:23:13	37.25	37.30	37.30	+0.45	1	4496
10:23:10	37.25	37.30	37.25	+0.40	1	4495
10:23:09	37.25	37.30	37.25	+0.40	1	4494
10:23:08	37.25	37.30	37.25	+0.40	2	4493
10:23:07	37.25	37.30	37.30	+0.45	1	4491
10:23:06	37.25	37.30	37.30	+0.45	2	4490
10:23:01	37.25	37.30	37.30	+0.45	3	4488
10:22:53	37.25	37.30	37.30	+0.45	5	4485
10:22:46	37.25	37.30	37.30	+0.45	2	4480
10:22:31	37.25	37.30	37.30	+0.45	2	4478
10:22:27	37.25	37.30	37.25	+0.40	1	4476
10:22:26	37.25	37.30	37.30	+0.45	2	4475
10:22:26	37.25	37.30	37.25	+0.40	1	4473
10:22:17	37.25	37.30	37.30	+0.45	3	4472
10:22:14	37.25	37.30	37.25	+0.40	15	4469
10:22:09	37.25	37.30	37.30	+0.45	1	4454
10:22:06	37.25	37.30	37.30	+0.45	2	4453
10:22:06	37.25	37.30	37.30	+0.45	8	4451
10:22:01	37.25	37.30	37.30	+0.45	2	4443
10:21:52	37.25	37.30	37.30	+0.45	2	4441
10:21:33	37.25	37.30	37.30	+0.45	1	4439
10:21:31	37.25	37.30	37.30	+0.45	2	4438
10:21:30	37.25	37.30	37.25	+0.40	1	4436
10:21:18	37.25	37.30	37.25	+0.40	1	4435
10:21:13	37.25	37.30	37.25	+0.40	1	4434
10:21:12	37.25	37.30	37.30	+0.45	2	4433
10:21:06	37.25	37.30	37.30	+0.45	5	4431
10:21:01	37.25	37.30	37.25	+0.40	1	4426
10:21:01	37.25	37.30	37.30	+0.45	2	4425
10:20:47	37.25	37.30	37.30	+0.45	1	4423
10:20:41	37.25	37.30	37.25	+0.40	2	4422
10:20:37	37.25	37.30	37.30	+0.45	9	4420
10:20:35	37.25	37.30	37.25	+0.40	1	4411
10:20:33	37.25	37.30	37.25	+0.40	2	4410
10:20:31	37.20	37.30	37.30	+0.45	2	4408
10:20:26	37.20	37.30	37.20	+0.35	2	4406
10:20:25	37.20	37.25	37.25	+0.40	18	4404
10:20:25	37.20	37.25	37.25	+0.40	1	4386
10:20:25	37.20	37.25	37.25	+0.40	10	4385
10:20:20	37.20	37.25	37.25	+0.40	1	4375
10:20:19	37.20	37.25	37.25	+0.40	1	4374
10:20:19	37.20	37.25	37.25	+0.40	1	4373
10:20:19	37.20	37.25	37.25	+0.40	5	4372
10:20:14	37.20	37.25	37.25	+0.40	10	4367
10:20:12	37.20	37.25	37.25	+0.40	10	4357
10:20:11	37.20	37.25	37.25	+0.40	1	4347
10:20:06	37.20	37.25	37.25	+0.40	1	4346
10:20:06	37.20	37.25	37.25	+0.40	1	4345
10:20:05	37.20	37.25	37.25	+0.40	1	4344
10:20:01	37.20	37.25	37.25	+0.40	3	4343
10:19:58	37.20	37.25	37.25	+0.40	1	4340
10:19:54	37.20	37.25	37.20	+0.35	1	4339
10:19:50	37.20	37.25	37.25	+0.40	2	4338
10:19:49	37.20	37.25	37.25	+0.40	1	4336
10:19:49	37.20	37.25	37.25	+0.40	1	4335
10:19:48	37.20	37.25	37.25	+0.40	1	4334
10:19:44	37.20	37.25	37.25	+0.40	1	4333
10:19:42	37.20	37.25	37.25	+0.40	1	4332
10:19:36	37.20	37.25	37.25	+0.40	1	4331
10:19:32	37.20	37.25	37.20	+0.35	1	4330
10:19:30	37.20	37.25	37.25	+0.40	2	4329
10:19:27	37.20	37.25	37.20	+0.35	4	4327
10:19:26	37.20	37.25	37.20	+0.35	1	4323
10:19:23	37.15	37.20	37.20	+0.35	1	4322
10:19:22	37.15	37.20	37.20	+0.35	1	4321
10:19:15	37.15	37.20	37.20	+0.35	1	4320
10:19:15	37.15	37.20	37.20	+0.35	1	4319
10:19:14	37.20	37.25	37.20	+0.35	1	4318
10:19:14	37.20	37.25	37.20	+0.35	1	4317
10:19:14	37.20	37.25	37.20	+0.35	1	4316
10:19:14	37.20	37.25	37.20	+0.35	1	4315
10:19:11	37.20	37.25	37.25	+0.40	2	4314
10:19:09	37.20	37.25	37.25	+0.40	1	4312
10:19:09	37.20	37.25	37.25	+0.40	2	4311
10:19:08	37.15	37.25	37.25	+0.40	1	4309
10:19:08	37.15	37.25	37.25	+0.40	5	4308
10:19:08	37.20	37.25	37.20	+0.35	34	4303
10:19:08	37.20	37.25	37.25	+0.40	2	4269
10:19:06	37.20	37.25	37.25	+0.40	10	4267
10:19:05	37.20	37.25	37.25	+0.40	5	4257
10:19:04	37.20	37.25	37.25	+0.40	1	4252
10:19:02	37.20	37.25	37.25	+0.40	11	4251
10:19:00	37.20	37.25	37.25	+0.40	2	4240
10:18:58	37.20	37.25	37.25	+0.40	2	4238
10:18:54	37.20	37.25	37.25	+0.40	1	4236
10:18:54	37.20	37.25	37.20	+0.35	10	4235
10:18:50	37.20	37.25	37.25	+0.40	7	4225
10:18:50	37.20	37.25	37.25	+0.40	1	4218
10:18:49	37.20	37.25	37.25	+0.40	1	4217
10:18:49	37.20	37.25	37.25	+0.40	2	4216
10:18:48	37.20	37.25	37.25	+0.40	4	4214
10:18:45	37.20	37.25	37.20	+0.35	10	4210
10:18:40	37.20	37.25	37.20	+0.35	1	4200
10:18:38	37.15	37.20	37.20	+0.35	1	4199
10:18:38	37.15	37.20	37.20	+0.35	57	4198
10:18:38	37.15	37.20	37.20	+0.35	17	4141
10:18:38	37.15	37.20	37.20	+0.35	15	4124
10:18:38	37.15	37.20	37.20	+0.35	44	4109
10:18:38	37.15	37.20	37.20	+0.35	121	4065
10:18:38	37.15	37.20	37.20	+0.35	70	3944
10:18:38	37.15	37.20	37.20	+0.35	8	3874
10:18:36	37.15	37.20	37.20	+0.35	20	3866
10:18:31	37.15	37.20	37.20	+0.35	2	3846
10:18:30	37.15	37.20	37.20	+0.35	2	3844
10:18:27	37.15	37.20	37.20	+0.35	1	3842
10:18:18	37.15	37.20	37.20	+0.35	2	3841
10:18:14	37.15	37.20	37.15	+0.30	5	3839
10:18:14	37.15	37.20	37.15	+0.30	1	3834
10:18:14	37.15	37.20	37.15	+0.30	1	3833
10:18:14	37.15	37.20	37.15	+0.30	1	3832
10:18:14	37.15	37.20	37.15	+0.30	1	3831
10:18:10	37.15	37.20	37.15	+0.30	1	3830
10:18:06	37.15	37.20	37.15	+0.30	1	3829
10:18:05	37.15	37.20	37.20	+0.35	15	3828
10:18:03	37.10	37.15	37.15	+0.30	206	3813
10:18:01	37.10	37.15	37.15	+0.30	12	3607
10:18:01	37.10	37.15	37.15	+0.30	16	3595
10:18:01	37.10	37.15	37.15	+0.30	11	3579
10:18:00	37.10	37.15	37.15	+0.30	2	3568
10:18:00	37.10	37.15	37.15	+0.30	12	3566
10:17:58	37.05	37.10	37.10	+0.25	212	3554
10:17:58	37.05	37.10	37.10	+0.25	30	3342
10:17:55	37.05	37.10	37.10	+0.25	1	3312
10:17:55	37.05	37.10	37.10	+0.25	17	3311
10:17:52	37.05	37.10	37.10	+0.25	2	3294
10:17:50	37.05	37.10	37.10	+0.25	50	3292
10:17:46	37.05	37.10	37.05	+0.20	2	3242
10:17:42	37.05	37.10	37.05	+0.20	34	3240
10:17:40	37.05	37.10	37.05	+0.20	2	3206
10:17:30	37.05	37.10	37.10	+0.25	2	3204
10:17:28	37.05	37.10	37.10	+0.25	3	3202
10:17:21	37.05	37.10	37.10	+0.25	1	3199
10:17:16	37.05	37.10	37.10	+0.25	2	3198
10:17:06	37.05	37.10	37.10	+0.25	11	3196
10:17:00	37.05	37.10	37.10	+0.25	3	3185
10:16:53	37.05	37.10	37.10	+0.25	2	3182
10:16:49	37.05	37.10	37.10	+0.25	1	3180
10:16:45	37.05	37.10	37.10	+0.25	2	3179
10:16:44	37.05	37.10	37.10	+0.25	10	3177
10:16:40	37.05	37.10	37.10	+0.25	2	3167
10:16:35	37.05	37.10	37.10	+0.25	2	3165
10:16:35	37.05	37.10	37.10	+0.25	1	3163
10:16:35	37.05	37.10	37.10	+0.25	5	3162
10:16:35	37.05	37.10	37.10	+0.25	10	3157
10:16:30	37.05	37.10	37.10	+0.25	2	3147
10:16:29	37.05	37.10	37.10	+0.25	1	3145
10:16:26	37.05	37.10	37.10	+0.25	2	3144
10:16:26	37.05	37.10	37.10	+0.25	26	3142
10:16:26	37.05	37.10	37.10	+0.25	22	3116
10:16:23	37.05	37.10	37.10	+0.25	3	3094
10:16:23	37.05	37.10	37.10	+0.25	9	3091
10:16:22	37.00	37.05	37.05	+0.20	216	3082
10:16:22	37.00	37.05	37.05	+0.20	10	2866
10:16:22	37.00	37.05	37.05	+0.20	34	2856
10:16:02	37.00	37.05	37.00	+0.15	4	2822
10:16:00	37.00	37.05	37.05	+0.20	2	2818
10:15:30	37.00	37.05	37.05	+0.20	2	2816
10:15:30	37.00	37.05	37.05	+0.20	1	2814
10:15:04	37.00	37.05	37.05	+0.20	1	2813
10:15:01	37.00	37.05	37.05	+0.20	2	2812
10:14:59	37.00	37.05	37.00	+0.15	2	2810
10:14:57	37.00	37.05	37.05	+0.20	2	2808
10:14:55	37.00	37.05	37.00	+0.15	13	2806
10:14:50	37.00	37.05	37.00	+0.15	20	2793
10:14:50	37.00	37.05	37.00	+0.15	1	2773
10:14:36	37.00	37.05	37.00	+0.15	1	2772
10:14:31	37.00	37.05	37.05	+0.20	2	2771
10:14:28	37.00	37.05	37.05	+0.20	1	2769
10:14:01	37.00	37.05	37.05	+0.20	3	2768
10:13:57	37.00	37.05	37.00	+0.15	1	2765
10:13:41	37.00	37.05	37.05	+0.20	4	2764
10:13:41	36.95	37.00	37.00	+0.15	78	2760
10:13:31	36.95	37.00	37.00	+0.15	2	2682
10:13:01	36.95	37.00	37.00	+0.15	2	2680
10:12:44	36.95	37.00	36.95	+0.10	2	2678
10:12:33	36.95	37.00	37.00	+0.15	2	2676
10:12:31	36.95	37.00	37.00	+0.15	2	2674
10:12:10	36.95	37.00	37.00	+0.15	1	2672
10:12:09	36.95	37.00	37.00	+0.15	1	2671
10:12:01	36.95	37.00	37.00	+0.15	2	2670
10:11:31	36.95	37.00	37.00	+0.15	2	2668
10:11:09	36.95	37.00	36.95	+0.10	2	2666
10:11:01	36.95	37.00	37.00	+0.15	3	2664
10:10:46	36.95	37.00	37.00	+0.15	1	2661
10:10:34	36.95	37.00	37.00	+0.15	1	2660
10:10:31	36.95	37.00	37.00	+0.15	2	2659
10:10:22	36.95	37.00	37.00	+0.15	3	2657
10:10:19	36.95	37.00	37.00	+0.15	5	2654
10:10:19	36.95	37.00	37.00	+0.15	2	2649
10:10:19	37.00	37.05	37.00	+0.15	16	2647
10:10:01	37.00	37.05	37.05	+0.20	2	2631
10:09:57	37.00	37.05	37.00	+0.15	1	2629
10:09:31	37.00	37.05	37.05	+0.20	2	2628
10:09:00	37.00	37.05	37.05	+0.20	2	2626
10:08:51	37.00	37.05	37.00	+0.15	1	2624
10:08:47	37.00	37.05	37.00	+0.15	20	2623
10:08:30	37.00	37.05	37.05	+0.20	2	2603
10:08:27	37.00	37.05	37.00	+0.15	1	2601
10:08:25	37.00	37.05	37.00	+0.15	1	2600
10:08:09	37.00	37.05	37.00	+0.15	1	2599
10:08:00	37.00	37.05	37.05	+0.20	2	2598
10:07:30	37.00	37.05	37.05	+0.20	3	2596
10:07:29	37.00	37.05	37.00	+0.15	2	2593
10:07:28	37.00	37.05	37.00	+0.15	1	2591
10:07:00	37.00	37.05	37.05	+0.20	2	2590
10:06:30	36.95	37.00	37.00	+0.15	2	2588
10:06:30	36.95	37.00	37.00	+0.15	1	2586
10:06:26	36.95	37.00	37.00	+0.15	3	2585
10:06:00	36.95	37.05	37.05	+0.20	2	2582
10:05:36	36.95	37.00	37.05	+0.20	2	2580
10:05:36	36.95	37.00	37.00	+0.15	1	2578
10:05:30	36.95	37.05	37.05	+0.20	2	2577
10:05:21	36.95	37.00	37.00	+0.15	28	2575
10:05:21	36.95	37.00	37.00	+0.15	1	2547
10:05:12	36.95	37.00	37.00	+0.15	10	2546
10:05:00	36.95	37.00	37.00	+0.15	2	2536
10:04:50	37.00	37.05	37.00	+0.15	32	2534
10:04:43	37.00	37.05	37.05	+0.20	1	2502
10:04:38	37.00	37.05	37.05	+0.20	2	2501
10:04:30	37.00	37.05	37.05	+0.20	3	2499
10:04:14	37.00	37.05	37.05	+0.20	2	2496
10:04:14	37.00	37.05	37.05	+0.20	10	2494
10:04:01	37.00	37.05	37.05	+0.20	2	2484
10:03:31	37.00	37.05	37.05	+0.20	2	2482
10:03:21	37.00	37.05	37.05	+0.20	2	2480
10:03:01	37.00	37.05	37.05	+0.20	2	2478
10:02:58	37.00	37.05	37.00	+0.15	1	2476
10:02:57	36.95	37.00	37.00	+0.15	116	2475
10:02:55	36.95	37.00	37.00	+0.15	1	2359
10:02:31	36.95	37.00	37.00	+0.15	2	2358
10:02:29	36.95	37.00	37.00	+0.15	10	2356
10:02:08	36.95	37.00	37.00	+0.15	1	2346
10:02:01	36.95	37.00	37.00	+0.15	2	2345
10:01:42	36.95	37.00	37.00	+0.15	5	2343
10:01:42	36.95	37.00	36.95	+0.10	2	2338
10:01:38	36.95	37.00	37.00	+0.15	1	2336
10:01:34	36.95	37.00	37.00	+0.15	2	2335
10:01:31	36.95	37.00	37.00	+0.15	3	2333
10:01:22	36.95	37.00	37.00	+0.15	1	2330
10:01:13	36.95	37.00	37.00	+0.15	1	2329
10:01:01	36.95	37.00	37.00	+0.15	113	2328
10:01:01	36.95	37.00	37.00	+0.15	19	2215
10:01:01	36.95	37.00	37.00	+0.15	48	2196
10:01:01	36.95	37.00	37.00	+0.15	2	2148
10:00:36	36.95	37.00	37.00	+0.15	2	2146
10:00:31	36.95	37.00	37.00	+0.15	2	2144
10:00:06	36.95	37.00	37.00	+0.15	1	2142
10:00:01	36.95	37.00	37.00	+0.15	2	2141
09:59:40	36.95	37.00	37.00	+0.15	1	2139
09:59:31	36.95	37.00	37.00	+0.15	2	2138
09:59:18	36.95	37.00	36.95	+0.10	2	2136
09:59:06	36.95	37.00	36.95	+0.10	1	2134
09:59:00	36.95	37.00	37.00	+0.15	2	2133
09:58:59	36.95	37.00	36.95	+0.10	2	2131
09:58:56	36.95	37.00	36.95	+0.10	1	2129
09:58:49	36.95	37.00	37.00	+0.15	1	2128
09:58:30	36.90	37.00	37.00	+0.15	3	2127
09:58:00	36.90	36.95	37.00	+0.15	1	2124
09:58:00	36.90	36.95	36.95	+0.10	1	2123
09:57:59	36.90	36.95	36.95	+0.10	2	2122
09:57:59	36.95	37.00	36.95	+0.10	2	2120
09:57:46	36.90	37.00	36.90	+0.05	4	2118
09:57:44	36.90	36.95	36.95	+0.10	1	2114
09:57:32	36.90	36.95	36.95	+0.10	6	2113
09:57:32	36.95	37.00	36.95	+0.10	3	2107
09:57:31	36.95	37.00	36.95	+0.10	2	2104
09:57:30	36.95	37.00	37.00	+0.15	2	2102
09:57:29	36.95	37.00	36.95	+0.10	1	2100
09:57:00	36.90	37.00	37.00	+0.15	2	2099
09:56:52	36.90	36.95	36.95	+0.10	2	2097
09:56:51	36.90	36.95	36.95	+0.10	3	2095
09:56:51	36.95	37.00	36.95	+0.10	1	2092
09:56:43	36.95	37.00	36.95	+0.10	5	2091
09:56:31	36.95	37.00	36.95	+0.10	1	2086
09:56:30	36.95	37.00	37.00	+0.15	2	2085
09:56:27	36.95	37.00	36.95	+0.10	1	2083
09:56:25	36.95	37.00	36.95	+0.10	1	2082
09:56:08	36.90	37.00	36.90	+0.05	1	2081
09:56:01	36.90	36.95	36.95	+0.10	1	2080
09:56:00	36.90	36.95	36.95	+0.10	2	2079
09:56:00	36.90	36.95	36.95	+0.10	1	2077
09:55:58	36.95	37.00	36.95	+0.10	1	2076
09:55:56	36.95	37.00	36.95	+0.10	1	2075
09:55:42	36.95	37.00	36.95	+0.10	5	2074
09:55:39	36.95	37.00	36.95	+0.10	5	2069
09:55:36	36.95	37.00	36.95	+0.10	1	2064
09:55:35	36.95	37.00	36.95	+0.10	6	2063
09:55:35	36.95	37.00	36.95	+0.10	25	2057
09:55:30	36.95	37.00	37.00	+0.15	3	2032
09:55:28	36.95	37.00	36.95	+0.10	1	2029
09:55:12	36.95	37.00	36.95	+0.10	1	2028
09:55:00	36.95	37.00	37.00	+0.15	2	2027
09:54:51	36.95	37.00	36.95	+0.10	1	2025
09:54:31	36.95	37.00	37.00	+0.15	2	2024
09:54:24	36.95	37.00	36.95	+0.10	1	2022
09:54:13	36.95	37.00	36.95	+0.10	1	2021
09:54:01	36.95	37.00	37.00	+0.15	2	2020
09:53:33	36.95	37.00	36.95	+0.10	1	2018
09:53:31	36.95	37.00	37.00	+0.15	2	2017
09:53:28	36.95	37.00	36.95	+0.10	2	2015
09:53:01	36.95	37.00	37.00	+0.15	2	2013
09:52:31	36.95	37.00	37.00	+0.15	2	2011
09:52:01	36.95	37.00	37.00	+0.15	3	2009
09:51:31	36.95	37.00	37.00	+0.15	2	2006
09:51:28	37.00	37.05	37.00	+0.15	9	2004
09:51:23	37.00	37.05	37.00	+0.15	1	1995
09:51:01	37.00	37.05	37.05	+0.20	2	1994
09:50:46	36.95	37.00	37.00	+0.15	1	1992
09:50:46	36.95	37.00	37.00	+0.15	1	1991
09:50:46	37.00	37.05	37.00	+0.15	1	1990
09:50:44	37.00	37.05	37.00	+0.15	1	1989
09:50:31	36.95	37.05	37.05	+0.20	2	1988
09:50:24	37.00	37.05	37.00	+0.15	1	1986
09:50:01	36.95	37.05	37.05	+0.20	2	1985
09:49:31	36.95	37.05	37.05	+0.20	2	1983
09:49:23	36.95	37.00	37.00	+0.15	1	1981
09:49:19	36.95	37.00	37.05	+0.20	3	1980
09:49:19	36.95	37.00	37.00	+0.15	7	1977
09:49:07	37.00	37.05	37.00	+0.15	4	1970
09:49:00	37.00	37.05	37.05	+0.20	3	1966
09:48:52	36.95	37.00	37.00	+0.15	1	1963
09:48:46	37.00	37.05	37.00	+0.15	1	1962
09:48:31	36.95	37.00	37.00	+0.15	2	1961
09:48:31	37.00	37.05	37.00	+0.15	3	1959
09:48:30	37.00	37.05	37.05	+0.20	2	1956
09:48:06	37.00	37.05	37.00	+0.15	1	1954
09:48:02	37.00	37.05	37.00	+0.15	1	1953
09:48:00	37.00	37.05	37.05	+0.20	2	1952
09:47:46	37.00	37.05	37.00	+0.15	5	1950
09:47:30	37.00	37.05	37.05	+0.20	2	1945
09:47:23	37.00	37.05	37.00	+0.15	3	1943
09:47:05	36.95	37.00	37.00	+0.15	1	1940
09:47:00	36.95	37.05	37.05	+0.20	2	1939
09:46:58	36.95	37.00	37.00	+0.15	2	1937
09:46:58	37.00	37.05	37.00	+0.15	9	1935
09:46:48	37.00	37.05	37.00	+0.15	1	1926
09:46:45	37.00	37.05	37.05	+0.20	1	1925
09:46:30	37.00	37.05	37.05	+0.20	2	1924
09:46:23	37.00	37.05	37.05	+0.20	5	1922
09:46:21	37.00	37.05	37.00	+0.15	1	1917
09:46:17	37.00	37.05	37.00	+0.15	1	1916
09:46:16	37.00	37.05	37.00	+0.15	10	1915
09:46:10	37.00	37.05	37.00	+0.15	1	1905
09:46:03	37.00	37.05	37.00	+0.15	1	1904
09:46:00	37.00	37.05	37.05	+0.20	3	1903
09:45:53	37.00	37.05	37.00	+0.15	5	1900
09:45:30	37.00	37.05	37.05	+0.20	2	1895
09:45:07	37.00	37.05	37.05	+0.20	1	1893
09:45:04	37.00	37.05	37.05	+0.20	1	1892
09:45:00	37.00	37.05	37.05	+0.20	2	1891
09:44:44	37.00	37.05	37.05	+0.20	3	1889
09:44:31	37.00	37.05	37.05	+0.20	2	1886
09:44:01	37.00	37.05	37.05	+0.20	2	1884
09:43:58	37.00	37.05	37.05	+0.20	1	1882
09:43:31	36.95	37.05	37.05	+0.20	2	1881
09:43:25	37.00	37.05	37.00	+0.15	20	1879
09:43:01	37.00	37.05	37.05	+0.20	3	1859
09:42:31	37.00	37.05	37.05	+0.20	2	1856
09:42:01	37.00	37.05	37.05	+0.20	2	1854
09:41:59	37.00	37.05	37.00	+0.15	1	1852
09:41:45	37.00	37.05	37.00	+0.15	5	1851
09:41:31	37.00	37.05	37.05	+0.20	2	1846
09:41:21	37.00	37.05	37.00	+0.15	1	1844
09:41:20	37.00	37.05	37.05	+0.20	2	1843
09:41:07	37.00	37.05	37.05	+0.20	1	1841
09:41:01	37.00	37.05	37.05	+0.20	2	1840
09:40:59	37.00	37.05	37.00	+0.15	10	1838
09:40:47	37.00	37.05	37.05	+0.20	1	1828
09:40:32	37.00	37.05	37.05	+0.20	1	1827
09:40:31	37.00	37.05	37.05	+0.20	2	1826
09:40:30	37.00	37.05	37.00	+0.15	30	1824
09:40:10	37.05	37.10	37.05	+0.20	5	1794
09:40:01	37.05	37.10	37.10	+0.25	3	1789
09:39:56	37.05	37.10	37.05	+0.20	1	1786
09:39:38	37.05	37.10	37.05	+0.20	1	1785
09:39:32	37.05	37.10	37.05	+0.20	1	1784
09:39:31	37.05	37.10	37.10	+0.25	3	1783
09:39:31	37.05	37.10	37.10	+0.25	2	1780
09:39:14	37.00	37.05	37.05	+0.20	19	1778
09:39:14	37.05	37.10	37.05	+0.20	11	1759
09:39:00	37.05	37.10	37.10	+0.25	2	1748
09:38:48	37.00	37.05	37.05	+0.20	1	1746
09:38:48	37.00	37.05	37.05	+0.20	3	1745
09:38:30	37.00	37.05	37.05	+0.20	8	1742
09:38:30	37.00	37.05	37.05	+0.20	2	1734
09:38:30	37.00	37.05	37.05	+0.20	2	1732
09:38:19	37.05	37.10	37.00	+0.15	38	1730
09:38:19	37.05	37.10	37.05	+0.20	12	1692
09:38:17	37.00	37.05	37.05	+0.20	1	1680
09:38:17	37.05	37.10	37.05	+0.20	7	1679
09:38:13	37.00	37.05	37.05	+0.20	3	1672
09:38:05	37.00	37.05	37.05	+0.20	6	1669
09:38:05	37.00	37.05	37.05	+0.20	5	1663
09:38:02	37.00	37.05	37.05	+0.20	1	1658
09:38:00	37.00	37.05	37.05	+0.20	2	1657
09:37:57	37.00	37.05	37.00	+0.15	1	1655
09:37:52	37.00	37.05	37.05	+0.20	2	1654
09:37:48	37.00	37.05	37.05	+0.20	6	1652
09:37:35	37.00	37.05	37.05	+0.20	1	1646
09:37:32	37.00	37.05	37.05	+0.20	2	1645
09:37:30	37.00	37.10	37.10	+0.25	2	1643
09:37:14	37.05	37.10	37.05	+0.20	1	1641
09:37:13	37.05	37.10	37.05	+0.20	5	1640
09:37:01	37.00	37.05	37.05	+0.20	35	1635
09:37:01	37.00	37.05	37.05	+0.20	21	1600
09:37:00	37.00	37.05	37.05	+0.20	2	1579
09:36:30	37.00	37.05	37.05	+0.20	3	1577
09:36:24	37.00	37.05	37.05	+0.20	2	1574
09:36:00	37.00	37.05	37.05	+0.20	2	1572
09:35:30	37.00	37.05	37.05	+0.20	2	1570
09:35:09	37.00	37.05	37.05	+0.20	1	1568
09:35:08	37.00	37.05	37.05	+0.20	5	1567
09:35:04	37.00	37.05	37.05	+0.20	1	1562
09:35:00	37.00	37.05	37.05	+0.20	2	1561
09:35:00	37.00	37.05	37.00	+0.15	4	1559
09:34:55	37.00	37.05	37.05	+0.20	1	1555
09:34:43	37.00	37.05	37.05	+0.20	1	1554
09:34:38	37.00	37.05	37.05	+0.20	1	1553
09:34:31	37.00	37.05	37.05	+0.20	2	1552
09:34:01	37.00	37.05	37.05	+0.20	2	1550
09:33:31	37.05	37.10	37.05	+0.20	17	1548
09:33:31	37.05	37.10	37.10	+0.25	3	1531
09:33:28	37.05	37.10	37.05	+0.20	4	1528
09:33:27	37.05	37.10	37.05	+0.20	1	1524
09:33:16	37.05	37.10	37.05	+0.20	1	1523
09:33:16	37.05	37.10	37.05	+0.20	6	1522
09:33:14	37.05	37.10	37.10	+0.25	1	1516
09:33:01	37.05	37.10	37.10	+0.25	2	1515
09:32:31	37.05	37.10	37.10	+0.25	2	1513
09:32:16	37.05	37.10	37.10	+0.25	5	1511
09:32:07	37.05	37.10	37.10	+0.25	1	1506
09:32:06	37.05	37.10	37.05	+0.20	1	1505
09:32:01	37.05	37.10	37.10	+0.25	2	1504
09:31:54	37.05	37.10	37.10	+0.25	1	1502
09:31:31	37.05	37.10	37.10	+0.25	2	1501
09:31:05	37.05	37.10	37.05	+0.20	8	1499
09:31:05	37.05	37.10	37.10	+0.25	5	1491
09:31:01	37.05	37.10	37.10	+0.25	2	1486
09:30:31	37.05	37.10	37.10	+0.25	3	1484
09:30:30	37.05	37.10	37.05	+0.20	3	1481
09:30:21	37.05	37.10	37.10	+0.25	1	1478
09:30:11	37.05	37.10	37.05	+0.20	1	1477
09:30:06	37.05	37.10	37.05	+0.20	1	1476
09:30:05	37.05	37.10	37.10	+0.25	1	1475
09:30:01	37.05	37.10	37.10	+0.25	2	1474
09:29:40	37.05	37.10	37.10	+0.25	1	1472
09:29:31	37.05	37.10	37.10	+0.25	2	1471
09:29:00	37.05	37.10	37.10	+0.25	2	1469
09:28:49	37.00	37.05	37.05	+0.20	3	1467
09:28:37	37.00	37.05	37.05	+0.20	3	1464
09:28:33	37.00	37.05	37.05	+0.20	2	1461
09:28:30	37.00	37.05	37.05	+0.20	2	1459
09:28:17	37.00	37.05	37.00	+0.15	1	1457
09:28:11	37.00	37.05	37.05	+0.20	1	1456
09:28:00	37.00	37.05	37.05	+0.20	2	1455
09:27:56	37.00	37.05	37.00	+0.15	1	1453
09:27:46	37.00	37.05	37.00	+0.15	2	1452
09:27:36	37.00	37.05	37.05	+0.20	2	1450
09:27:30	37.00	37.05	37.05	+0.20	3	1448
09:27:28	37.00	37.05	37.00	+0.15	10	1445
09:27:25	37.00	37.05	37.05	+0.20	2	1435
09:27:18	37.05	37.10	37.05	+0.20	29	1433
09:27:04	37.05	37.10	37.10	+0.25	2	1404
09:27:00	37.05	37.10	37.10	+0.25	2	1402
09:26:56	37.05	37.10	37.10	+0.25	1	1400
09:26:43	37.05	37.10	37.05	+0.20	20	1399
09:26:43	37.05	37.10	37.10	+0.25	3	1379
09:26:41	37.05	37.10	37.10	+0.25	1	1376
09:26:36	37.05	37.10	37.10	+0.25	2	1375
09:26:31	37.05	37.10	37.10	+0.25	2	1373
09:26:30	37.05	37.10	37.10	+0.25	2	1371
09:26:30	37.05	37.10	37.05	+0.20	1	1369
09:26:28	37.05	37.10	37.10	+0.25	3	1368
09:26:26	37.05	37.10	37.10	+0.25	1	1365
09:26:26	37.05	37.10	37.10	+0.25	2	1364
09:26:24	37.05	37.10	37.10	+0.25	3	1362
09:26:21	37.05	37.10	37.10	+0.25	30	1359
09:26:20	37.05	37.10	37.10	+0.25	2	1329
09:26:18	37.05	37.10	37.10	+0.25	1	1327
09:26:12	37.05	37.10	37.10	+0.25	1	1326
09:26:10	37.05	37.10	37.10	+0.25	3	1325
09:26:08	37.05	37.10	37.05	+0.20	1	1322
09:26:07	37.05	37.10	37.10	+0.25	2	1321
09:26:00	37.05	37.10	37.10	+0.25	2	1319
09:25:57	37.05	37.10	37.10	+0.25	1	1317
09:25:37	37.05	37.10	37.10	+0.25	1	1316
09:25:30	37.05	37.10	37.10	+0.25	2	1315
09:25:21	37.10	37.15	37.10	+0.25	3	1313
09:25:13	37.10	37.15	37.10	+0.25	28	1310
09:25:13	37.10	37.15	37.10	+0.25	10	1282
09:25:12	37.10	37.15	37.15	+0.30	2	1272
09:25:11	37.10	37.15	37.10	+0.25	1	1270
09:25:07	37.10	37.15	37.10	+0.25	5	1269
09:25:01	37.10	37.15	37.15	+0.30	2	1264
09:24:47	37.10	37.15	37.10	+0.25	1	1262
09:24:46	37.10	37.15	37.10	+0.25	1	1261
09:24:33	37.05	37.10	37.10	+0.25	10	1260
09:24:32	37.05	37.10	37.10	+0.25	10	1250
09:24:32	37.05	37.10	37.10	+0.25	1	1240
09:24:31	37.05	37.10	37.10	+0.25	2	1239
09:24:18	37.05	37.10	37.15	+0.30	1	1237
09:24:18	37.05	37.10	37.10	+0.25	1	1236
09:24:06	37.05	37.15	37.15	+0.30	1	1235
09:24:02	37.10	37.15	37.10	+0.25	20	1234
09:23:58	37.10	37.15	37.15	+0.30	2	1214
09:23:56	37.05	37.15	37.15	+0.30	5	1212
09:23:55	37.05	37.10	37.10	+0.25	4	1207
09:23:55	37.05	37.10	37.10	+0.25	55	1203
09:23:55	37.05	37.10	37.10	+0.25	65	1148
09:23:48	37.05	37.10	37.10	+0.25	4	1083
09:23:45	37.05	37.10	37.10	+0.25	4	1079
09:23:45	37.05	37.10	37.10	+0.25	1	1075
09:23:45	37.05	37.10	37.10	+0.25	1	1074
09:23:44	37.05	37.10	37.05	+0.20	1	1073
09:23:43	37.05	37.10	37.10	+0.25	2	1072
09:23:43	37.05	37.10	37.10	+0.25	2	1070
09:23:39	37.05	37.10	37.10	+0.25	10	1068
09:23:39	37.05	37.10	37.10	+0.25	1	1058
09:23:39	37.05	37.10	37.10	+0.25	10	1057
09:23:39	37.05	37.10	37.10	+0.25	1	1047
09:23:39	37.05	37.10	37.10	+0.25	4	1046
09:23:39	37.05	37.10	37.10	+0.25	10	1042
09:23:39	37.05	37.10	37.10	+0.25	1	1032
09:23:35	37.05	37.10	37.10	+0.25	1	1031
09:23:27	37.05	37.10	37.10	+0.25	1	1030
09:23:26	37.05	37.10	37.10	+0.25	1	1029
09:23:23	37.05	37.10	37.10	+0.25	5	1028
09:23:23	37.05	37.10	37.10	+0.25	1	1023
09:23:22	37.05	37.10	37.05	+0.20	9	1022
09:23:17	37.05	37.10	37.10	+0.25	1	1013
09:23:13	37.05	37.10	37.10	+0.25	15	1012
09:23:04	37.05	37.10	37.10	+0.25	1	997
09:23:04	37.05	37.10	37.10	+0.25	1	996
09:22:50	37.05	37.10	37.10	+0.25	1	995
09:22:50	37.05	37.10	37.10	+0.25	2	994
09:22:33	37.05	37.10	37.05	+0.20	1	992
09:22:32	37.05	37.10	37.10	+0.25	4	991
09:22:31	37.05	37.10	37.05	+0.20	1	987
09:22:28	37.05	37.10	37.10	+0.25	2	986
09:22:21	37.05	37.10	37.05	+0.20	4	984
09:22:19	37.05	37.10	37.05	+0.20	1	980
09:21:51	37.05	37.10	37.05	+0.20	1	979
09:21:49	37.05	37.10	37.10	+0.25	1	978
09:21:43	37.05	37.10	37.05	+0.20	2	977
09:21:32	37.05	37.10	37.05	+0.20	1	975
09:21:32	37.05	37.10	37.10	+0.25	10	974
09:21:31	37.05	37.10	37.10	+0.25	1	964
09:21:31	37.05	37.10	37.10	+0.25	2	963
09:21:30	37.05	37.10	37.10	+0.25	1	961
09:20:56	37.00	37.10	37.10	+0.25	1	960
09:20:53	37.00	37.05	37.05	+0.20	14	959
09:20:52	37.00	37.05	37.05	+0.20	2	945
09:20:52	37.00	37.05	37.05	+0.20	2	943
09:20:52	37.00	37.05	37.05	+0.20	1	941
09:20:52	37.00	37.05	37.05	+0.20	10	940
09:20:47	37.00	37.05	37.05	+0.20	2	930
09:20:45	37.00	37.05	37.05	+0.20	1	928
09:20:43	37.00	37.05	37.05	+0.20	1	927
09:20:36	36.95	37.00	37.00	+0.15	75	926
09:20:36	36.95	37.00	37.00	+0.15	20	851
09:20:36	36.95	37.00	37.00	+0.15	118	831
09:20:21	36.95	37.00	36.95	+0.10	1	713
09:20:11	36.95	37.00	36.95	+0.10	1	712
09:20:06	36.95	37.00	37.00	+0.15	6	711
09:20:05	36.90	36.95	36.95	+0.10	3	705
09:20:05	36.90	36.95	36.95	+0.10	64	702
09:20:05	36.90	36.95	36.95	+0.10	40	638
09:19:50	36.90	36.95	36.90	+0.05	1	598
09:19:31	36.90	36.95	36.90	+0.05	1	597
09:19:05	36.90	36.95	36.90	+0.05	2	596
09:18:33	36.90	36.95	36.90	+0.05	2	594
09:18:20	36.90	36.95	36.95	+0.10	1	592
09:17:44	36.90	36.95	36.95	+0.10	1	591
09:17:32	36.90	36.95	36.90	+0.05	1	590
09:17:30	36.90	36.95	36.90	+0.05	1	589
09:17:30	36.90	36.95	36.90	+0.05	1	588
09:17:18	36.85	36.90	36.90	+0.05	61	587
09:17:17	36.85	36.90	36.90	+0.05	5	526
09:17:14	36.85	36.90	36.90	+0.05	1	521
09:17:01	36.85	36.90	36.90	+0.05	1	520
09:16:45	36.80	36.90	36.80	-0.05	1	519
09:16:29	36.80	36.85	36.85	0	2	518
09:16:22	36.80	36.85	36.85	0	5	516
09:16:05	36.80	36.85	36.80	-0.05	5	511
09:15:54	36.80	36.85	36.85	0	1	506
09:15:51	36.85	36.90	36.85	0	13	505
09:15:47	36.85	36.90	36.85	0	1	492
09:15:31	36.80	36.85	36.85	0	1	491
09:15:00	36.80	36.90	36.80	-0.05	7	490
09:14:47	36.80	36.85	36.85	0	3	483
09:14:45	36.80	36.85	36.85	0	1	480
09:14:45	36.80	36.85	36.85	0	4	479
09:14:23	36.80	36.85	36.85	0	1	475
09:14:23	36.80	36.85	36.85	0	1	474
09:14:05	36.80	36.85	36.85	0	3	473
09:13:50	36.80	36.85	36.85	0	28	470
09:13:25	36.80	36.85	36.85	0	1	442
09:13:05	36.85	36.90	36.85	0	18	441
09:12:57	36.85	36.90	36.85	0	1	423
09:12:18	36.85	36.90	36.90	+0.05	1	422
09:12:14	36.85	36.90	36.85	0	1	421
09:12:13	36.85	36.90	36.85	0	1	420
09:11:57	36.85	36.90	36.85	0	3	419
09:11:44	36.85	36.90	36.85	0	20	416
09:11:24	36.85	36.90	36.85	0	5	396
09:11:08	36.85	36.90	36.85	0	1	391
09:10:37	36.80	36.90	36.90	+0.05	3	390
09:10:36	36.85	36.90	36.85	0	53	387
09:10:12	36.85	36.90	36.85	0	1	334
09:10:10	36.85	36.90	36.90	+0.05	1	333
09:10:08	36.85	36.90	36.85	0	1	332
09:10:01	36.85	36.90	36.85	0	3	331
09:09:53	36.85	36.90	36.85	0	1	328
09:09:45	36.85	36.90	36.90	+0.05	8	327
09:09:45	36.85	36.90	36.85	0	1	319
09:09:35	36.85	36.90	36.90	+0.05	1	318
09:08:58	36.85	36.95	36.85	0	1	317
09:08:48	36.90	36.95	36.90	+0.05	3	316
09:08:48	36.85	36.90	36.90	+0.05	2	313
09:08:38	36.85	36.90	36.90	+0.05	5	311
09:07:59	36.90	36.95	36.90	+0.05	31	306
09:07:35	36.90	36.95	36.90	+0.05	2	275
09:07:33	36.90	36.95	36.90	+0.05	2	273
09:07:25	36.90	36.95	36.95	+0.10	1	271
09:07:10	36.90	36.95	36.95	+0.10	1	270
09:06:43	36.90	36.95	36.95	+0.10	1	269
09:06:33	36.90	36.95	36.95	+0.10	1	268
09:06:33	36.85	36.90	36.90	+0.05	1	267
09:06:18	36.85	36.90	36.90	+0.05	1	266
09:06:12	36.85	36.90	36.90	+0.05	5	265
09:05:31	36.85	36.95	36.85	0	10	260
09:05:23	36.90	36.95	36.90	+0.05	39	250
09:05:13	36.95	37.00	36.95	+0.10	4	211
09:05:13	36.95	37.00	36.95	+0.10	1	207
09:05:01	36.95	37.00	36.95	+0.10	1	206
09:04:28	36.95	37.00	36.95	+0.10	1	205
09:04:28	36.95	37.00	36.95	+0.10	2	204
09:04:28	36.95	37.00	36.95	+0.10	2	202
09:04:12	36.95	37.00	36.95	+0.10	3	200
09:03:55	36.90	37.00	36.90	+0.05	2	197
09:03:54	36.90	37.00	36.90	+0.05	2	195
09:03:52	36.90	37.00	36.90	+0.05	2	193
09:03:49	36.90	36.95	36.95	+0.10	10	191
09:03:48	36.90	36.95	36.95	+0.10	1	181
09:03:48	36.90	36.95	36.95	+0.10	5	180
09:03:45	36.90	36.95	36.95	+0.10	1	175
09:03:43	36.90	36.95	36.95	+0.10	1	174
09:03:42	36.90	36.95	36.95	+0.10	1	173
09:03:36	36.90	36.95	36.95	+0.10	5	172
09:03:20	36.90	36.95	36.95	+0.10	5	167
09:03:16	36.90	36.95	36.90	+0.05	8	162
09:03:08	36.90	36.95	36.95	+0.10	1	154
09:02:45	36.90	36.95	36.95	+0.10	2	153
09:01:26	36.90	36.95	36.90	+0.05	1	151
09:01:24	36.85	36.90	36.90	+0.05	3	150
09:01:22	36.90	36.95	36.90	+0.05	1	147
09:01:22	36.90	36.95	36.90	+0.05	3	146
09:01:05	36.85	36.95	36.85	0	3	143
09:00:58	36.80	36.95	36.95	+0.10	1	140
09:00:56	36.90	36.95	36.90	+0.05	8	139
09:00:56	36.90	36.95	36.90	+0.05	1	131
09:00:51	36.85	36.95	36.85	0	2	130
09:00:51	36.85	36.95	36.85	0	1	128
09:00:45	36.85	36.90	36.90	+0.05	3	127
09:00:38	36.90	36.95	36.90	+0.05	5	124
09:00:38	36.90	36.95	36.90	+0.05	1	119
09:00:29	36.90	36.95	36.90	+0.05	2	118
09:00:27	36.80	36.90	36.90	+0.05	10	116
09:00:24	36.80	36.90	36.90	+0.05	1	106
09:00:19	36.85	36.90	36.85	0	27	105
09:00:19	36.85	36.90	36.85	0	1	78
09:00:12	36.90	36.95	36.90	+0.05	13	77
09:00:09	--	--	36.90	+0.05	64	64

　

其他人也逛...

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值5, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值25, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

金管會首季開罰6578萬元年增逾2...

日月光投控ADR25日下跌0.22美元...

我的自選股

即時重大訊息

‧基本生活費免稅伙食費調升綜所...
‧金管會：今年以來台股價量齊揚 ...
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	64450.47	173.57	0.27%
以太幣ETH	3151.37	11.56	0.37%
瑞波幣XRP	0.524642	0.00	-0.52%
比特幣現金BCH	476.47	-2.55	-0.53%
萊特幣LTC	85.22	2.06	2.47%
卡達幣ADA	0.471477	0.00	-0.72%
波場幣TRX	0.117557	0.00	3.83%
恆星幣XLM	0.113906	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。