成 霖  (9934) 上市

14.60 ▲-- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 857 14.55 90 14.60 37 14.65 14.65 14.45 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:08:2214.5514.6014.6001857
11:00:4814.5514.6014.6001856
11:00:1014.5514.6014.55-0.051855
10:59:4714.5014.5514.55-0.0532854
10:57:0814.5014.5514.50-0.101822
10:57:0714.5014.5514.55-0.051821
10:54:3014.5014.5514.50-0.101820
10:47:0614.5014.5514.50-0.1079819
10:46:5014.5014.6014.50-0.101740
10:46:4414.5514.6014.55-0.051739
10:46:4414.5514.6014.55-0.051738
10:46:4414.5514.6014.55-0.051737
10:46:4414.5514.6014.55-0.0520736
10:35:4914.5514.6014.55-0.053716
10:35:3914.5514.6014.55-0.051713
10:35:3914.5514.6014.55-0.052712
10:34:4214.5514.6014.55-0.052710
10:34:4214.5514.6014.55-0.0516708
10:34:4214.5514.6014.55-0.052692
10:30:3614.5514.6014.55-0.0511690
10:30:3614.5514.6014.55-0.052679
10:30:1914.5514.6014.55-0.053677
10:25:2014.5014.5514.55-0.056674
10:25:2014.5014.5514.55-0.0530668
10:13:3914.5014.5514.50-0.101638
10:13:2314.4514.5014.50-0.104637
10:13:1714.4514.5014.50-0.102633
10:12:1414.5014.5514.50-0.101631
10:11:3214.5014.5514.50-0.102630
10:10:2214.5014.5514.50-0.102628
10:10:1814.4514.5014.50-0.105626
10:09:1514.5014.5514.50-0.101621
10:06:3514.5014.5514.50-0.101620
10:05:1814.5014.5514.50-0.101619
10:05:1814.5014.5514.50-0.103618
10:05:1814.5014.5514.50-0.101615
10:05:0514.5014.5514.50-0.101614
10:04:4814.5014.5514.50-0.105613
10:03:0614.5014.5514.50-0.101608
10:02:3714.5014.5514.50-0.101607
10:02:1314.5014.5514.50-0.101606
09:55:4414.5014.5514.50-0.103605
09:53:1814.5014.5514.50-0.101602
09:53:0114.5014.5514.50-0.105601
09:50:4814.5014.5514.50-0.101596
09:49:5314.5014.5514.50-0.101595
09:49:5214.4514.5014.50-0.1033594
09:48:1514.4514.5014.45-0.151561
09:48:1514.4514.5014.45-0.151560
09:48:1514.5014.5514.50-0.1022559
09:48:1514.5014.5514.50-0.1019537
09:48:1514.5014.5514.50-0.101518
09:48:1514.5014.5514.50-0.103517
09:48:1514.5014.5514.50-0.103514
09:48:1514.5014.5514.50-0.101511
09:48:1514.5014.5514.50-0.102510
09:46:2114.5014.5514.50-0.101508
09:44:5814.5014.5514.50-0.101507
09:43:5514.5014.5514.50-0.101506
09:42:0714.5014.5514.50-0.101505
09:40:1414.5014.5514.50-0.101504
09:39:5914.5014.5514.50-0.101503
09:38:5214.5014.5514.50-0.101502
09:36:2714.5014.5514.50-0.101501
09:35:1314.5014.5514.50-0.101500
09:35:1214.5014.5514.50-0.101499
09:35:1214.5014.5514.50-0.102498
09:35:1214.5014.5514.50-0.101496
09:35:1214.5014.5514.50-0.1028495
09:31:5314.5014.5514.50-0.1010467
09:31:3014.5014.5514.55-0.052457
09:30:1214.5014.5514.55-0.051455
09:29:5714.5014.5514.50-0.101454
09:29:4714.5014.5514.50-0.101453
09:27:5014.5014.5514.50-0.101452
09:27:4714.5014.5514.50-0.101451
09:27:4614.5514.6014.55-0.0559450
09:27:4614.5514.6014.55-0.052391
09:27:4614.5514.6014.55-0.0539389
09:27:4614.5514.6014.55-0.0541350
09:27:4614.5514.6014.55-0.051309
09:27:4614.5514.6014.55-0.051308
09:27:4614.5514.6014.55-0.054307
09:27:4614.5514.6014.55-0.051303
09:27:2214.5514.6014.55-0.051302
09:26:3714.5514.6014.6001301
09:25:1214.5514.6014.55-0.054300
09:23:0014.6014.6514.60022296
09:23:0014.6014.6514.6005274
09:19:1514.6014.6514.65+0.055269
09:18:4114.6014.6514.65+0.052264
09:18:3314.6014.6514.65+0.051262
09:17:5014.6014.6514.65+0.055261
09:16:4714.6014.6514.65+0.053256
09:16:2614.6014.6514.6003253
09:16:0514.6014.6514.65+0.052250
09:13:4914.6014.6514.65+0.051248
09:13:3014.6014.6514.6001247
09:12:0114.6014.6514.6001246
09:12:0114.5514.6014.6003245
09:09:5814.5514.6014.55-0.052242
09:09:1514.5514.6014.6001240
09:08:3614.5514.6014.55-0.052239
09:08:3614.6014.6514.60012237
09:08:3614.6014.6514.6002225
09:08:0514.6014.6514.6001223
09:06:3114.6014.6514.60012222
09:06:0614.6014.6514.65+0.051210
09:05:0414.6014.6514.65+0.051209
09:04:0614.6514.7014.65+0.051208
09:03:5214.6514.7014.65+0.057207
09:03:4114.6514.7014.65+0.051200
09:02:5914.6514.7014.65+0.051199
09:02:4614.6514.7014.65+0.053198
09:02:2614.6014.6514.65+0.0510195
09:02:2614.6014.6514.65+0.051185
09:01:5814.6014.6514.6001184
09:01:5014.5514.6014.6005183
09:01:1814.5514.6014.6005178
09:01:1314.5514.6014.6008173
09:01:1314.5514.6014.6001165
09:01:1114.5514.6014.6003164
09:01:0214.6014.6514.60026161
09:01:0214.6014.6514.6001135
09:01:0214.6014.6514.60010134
09:01:0214.6014.6514.60030124
09:01:0214.6014.6514.600294
09:01:0214.6014.6514.600392
09:01:0214.6014.6514.600289
09:01:0214.6014.6514.6004387
09:01:0014.6014.6514.600144
09:00:3214.6514.7014.65+0.051643
09:00:3214.6514.7014.65+0.05427
09:00:17----14.65+0.052323
 
加密貨幣
比特幣BTC 92835.51 -251.77 -0.27%
以太幣ETH 3369.44 -43.51 -1.27%
瑞波幣XRP 1.38 -0.04 -2.50%
比特幣現金BCH 493.96 2.31 0.47%
萊特幣LTC 93.13 0.77 0.83%
卡達幣ADA 0.950073 0.00 0.46%
波場幣TRX 0.196514 0.00 0.24%
恆星幣XLM 0.432190 -0.05 -10.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。