成 霖  (9934) 其他 上市

18.40 ▼-0.05 -0.27% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 324 18.35 12 18.40 14 18.45 18.65 18.30 18.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:22:2418.3018.4018.40-0.052324
10:22:0618.3518.4018.30-0.151322
10:22:0618.3518.4018.35-0.109321
10:21:0118.3518.4018.35-0.103312
10:17:3418.3018.4018.30-0.153309
10:17:0918.3018.4018.30-0.151306
10:16:4418.3518.5018.30-0.154305
10:16:4418.3518.5018.35-0.104301
10:16:0318.4018.5018.40-0.056297
10:16:0318.4018.5018.40-0.059291
10:15:2118.4018.5018.40-0.053282
10:14:3418.4018.5018.40-0.051279
10:14:0718.4018.5018.40-0.052278
10:13:2718.4018.5018.40-0.053276
10:13:1118.4018.5018.40-0.051273
10:09:4118.4018.5018.40-0.051272
10:08:3318.4018.5018.40-0.051271
10:08:0518.4518.5518.45018270
10:07:3718.5018.5518.50+0.057252
10:05:1618.5018.5518.50+0.054245
10:04:4418.5018.5518.55+0.101241
10:01:2818.5018.5518.55+0.103240
10:00:3018.5018.5518.55+0.105237
09:57:3718.4518.5518.55+0.105232
09:54:4618.5018.5518.50+0.055227
09:54:4618.5018.5518.50+0.0520222
09:53:1118.5018.6018.50+0.0515202
09:52:2918.5018.6018.60+0.153187
09:52:2818.5518.6018.55+0.101184
09:51:4718.5018.5518.60+0.159183
09:51:4718.5018.5518.55+0.101174
09:50:4818.5518.6018.55+0.101173
09:48:4618.5518.6018.55+0.101172
09:48:4618.5018.5518.55+0.104171
09:45:3518.4518.5518.4501167
09:45:3218.4518.5018.50+0.0515166
09:42:0818.4018.4518.4501151
09:39:0918.4018.4518.40-0.051150
09:35:3118.4018.4518.40-0.051149
09:33:1518.4018.4518.4501148
09:33:1518.4018.4518.4501147
09:33:1318.4018.4518.40-0.054146
09:31:0718.3518.4518.4501142
09:29:4318.4018.4518.40-0.051141
09:28:5118.4018.4518.40-0.052140
09:27:0418.4018.4518.4501138
09:25:0818.4018.4518.40-0.0510137
09:22:4518.4518.5518.4508127
09:21:0018.4518.6018.4501119
09:20:5118.5018.6018.50+0.052118
09:20:5118.5018.6018.50+0.0538116
09:20:1218.5018.6018.50+0.05278
09:18:2818.5018.6018.60+0.15476
09:16:3218.5018.6018.50+0.05272
09:14:2118.5018.6018.50+0.05570
09:14:1418.5018.6018.60+0.15165
09:12:1418.5018.6018.60+0.15164
09:12:1318.5018.6018.60+0.15163
09:11:5818.5018.6018.60+0.15162
09:11:2118.5018.6018.50+0.05261
09:10:0718.5018.6018.50+0.05459
09:10:0018.5518.6018.55+0.10355
09:10:0018.5518.6018.55+0.10152
09:09:2318.6018.6518.60+0.15151
09:09:2318.6018.6518.60+0.15950
09:08:1918.6018.6518.65+0.20141
09:08:0718.6018.6518.65+0.20240
09:07:5418.6018.6518.65+0.20138
09:07:5118.6018.6518.65+0.20237
09:07:4418.6018.6518.65+0.20135
09:07:3318.6018.6518.65+0.20134
09:05:2318.5518.6518.65+0.201033
09:05:2018.5518.6518.55+0.10123
09:05:0418.5018.7018.50+0.05522
09:04:3218.5018.7018.50+0.05817
09:01:5818.4518.7018.45059
09:00:10----18.45044
 
加密貨幣
比特幣BTC 56278.64 -1,145.37 -1.99%
以太幣ETH 3467.18 -55.60 -1.58%
瑞波幣XRP 1.59 -0.02 -1.52%
比特幣現金BCH 1448.40 -6.54 -0.45%
萊特幣LTC 351.67 -4.37 -1.23%
卡達幣ADA 1.60 0.12 8.44%
波場幣TRX 0.167455 0.02 14.42%
恆星幣XLM 0.638850 0.04 5.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。