成 霖  (9934) 上市

14.30 ▼-0.30 -2.05% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,694 14.25 66 14.30 46 14.75 14.75 14.15 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2514.3014.30-0.3042694
13:30:0014.2514.3014.30-0.301212690
13:24:5014.3014.3514.30-0.3012569
13:24:2714.3014.3514.35-0.2512568
13:24:1714.3014.3514.30-0.3012567
13:24:1714.3014.3514.30-0.3022566
13:24:1414.3014.3514.30-0.3032564
13:24:1114.3014.3514.30-0.3022561
13:23:5914.3014.3514.30-0.3012559
13:23:5814.3014.3514.30-0.3012558
13:23:5614.3014.3514.35-0.2512557
13:23:5114.3014.3514.35-0.2512556
13:23:2714.3014.3514.35-0.2512555
13:23:2214.3014.3514.30-0.3012554
13:23:0014.3014.3514.30-0.3032553
13:22:4614.3014.3514.30-0.3012550
13:22:4314.3014.3514.35-0.2512549
13:22:3314.3014.3514.30-0.3022548
13:21:3214.3014.3514.30-0.3012546
13:20:4914.3014.3514.30-0.3012545
13:20:4114.3014.3514.35-0.2512544
13:19:5614.3014.3514.35-0.2512543
13:18:2614.3014.3514.35-0.2522542
13:17:0414.3014.3514.35-0.2542540
13:16:0414.3014.3514.35-0.2542536
13:15:5514.3514.4014.35-0.2542532
13:15:5514.3514.4014.35-0.2522528
13:15:2314.3514.4014.35-0.2512526
13:15:2314.3514.4014.35-0.2532525
13:14:4214.3514.4014.35-0.2522522
13:13:4414.3514.4014.35-0.2522520
13:13:4414.3514.4014.35-0.2512518
13:12:4414.3514.4014.35-0.2512517
13:12:4214.3014.3514.35-0.2572516
13:09:2514.3014.4014.30-0.3012509
13:07:4714.2514.4014.25-0.3522508
13:07:4714.3514.4014.35-0.25282506
13:07:4714.3514.4014.35-0.25432478
13:07:4714.3514.4014.35-0.2552435
13:06:0314.3514.4014.35-0.2512430
13:06:0314.3514.4014.35-0.2512429
13:06:0314.3514.4014.35-0.2522428
13:06:0314.3514.4014.35-0.2512426
13:06:0314.2514.3014.35-0.25192425
13:06:0314.2514.3014.30-0.3012406
13:05:1114.2514.3514.35-0.2522405
13:03:3014.2514.3514.25-0.3512403
13:03:2814.2514.3014.30-0.30262402
13:03:0014.2514.3014.25-0.3512376
13:01:1614.2514.3014.30-0.3022375
13:00:3114.2514.3014.30-0.3012373
12:51:0914.2514.3014.25-0.3552372
12:50:5914.2514.3014.25-0.3512367
12:41:3614.2014.3014.20-0.4012366
12:40:5314.2014.3014.20-0.4032365
12:40:4014.2014.2514.25-0.35182362
12:40:0014.2014.2514.20-0.40192344
12:37:2014.2014.3014.20-0.4012325
12:36:1014.2014.2514.25-0.35182324
12:36:1014.2014.2514.25-0.3512306
12:36:0014.2014.2514.20-0.4012305
12:34:4514.2014.2514.20-0.4032304
12:34:4014.2014.2514.20-0.4012301
12:33:3814.2014.3014.20-0.4012300
12:33:2014.2014.3014.20-0.4012299
12:32:4714.2014.3014.20-0.4052298
12:32:0114.2014.3014.20-0.4012293
12:30:4014.2014.3014.20-0.4012292
12:30:4014.2514.3014.25-0.3512291
12:29:2014.2014.2514.25-0.3512290
12:29:2014.2514.3014.25-0.3512289
12:28:4714.2514.3014.25-0.3512288
12:28:0114.2514.3014.25-0.3512287
12:26:4014.2514.3014.25-0.3512286
12:25:2014.2514.3014.25-0.3512285
12:24:0014.2514.3014.25-0.3512284
12:24:0014.2514.3014.25-0.3512283
12:22:5814.2014.2514.25-0.3512282
12:22:5214.2514.3014.25-0.3522281
12:22:5114.2514.3014.25-0.3512279
12:22:5014.2514.3014.25-0.3512278
12:22:1714.2014.3014.30-0.3082277
12:22:1714.2014.2514.25-0.3552269
12:21:5714.2014.2514.25-0.3522264
12:21:2014.2014.2514.20-0.4012262
12:21:1014.2014.2514.20-0.4012261
12:21:0914.2514.3014.25-0.3542260
12:21:0814.2514.3014.25-0.35102256
12:20:1914.2514.3014.30-0.3012246
12:20:0014.2514.3014.25-0.3512245
12:18:4014.2514.3014.25-0.3512244
12:18:3214.2014.2514.25-0.3542243
12:18:2914.2014.2514.25-0.35102239
12:17:2114.2014.2514.20-0.4012229
12:16:0114.2014.2514.25-0.3512228
12:16:0014.2014.2514.20-0.4012227
12:15:0214.2014.3014.20-0.4012226
12:15:0114.2514.3014.25-0.35102225
12:14:5414.2514.3014.25-0.3532215
12:14:4014.2514.3014.25-0.3512212
12:14:3914.2514.3014.25-0.3512211
12:14:1814.2514.3014.25-0.3512210
12:14:0814.2514.3014.25-0.3522209
12:14:0614.2514.3014.25-0.3512207
12:13:4414.2514.3014.25-0.3512206
12:13:2014.2514.3014.25-0.3512205
12:12:4514.2014.2514.25-0.35102204
12:12:4414.1514.2514.15-0.4512194
12:12:4314.1514.2014.20-0.4062193
12:12:4314.1514.2014.15-0.4512187
12:12:2914.1514.2514.15-0.4532186
12:12:2914.1514.2514.15-0.4512183
12:12:2914.2014.2514.15-0.45412182
12:12:2914.2014.2514.20-0.40692141
12:12:0014.2014.2514.20-0.4012072
12:11:5114.2014.2514.20-0.40152071
12:10:4014.2014.3014.20-0.4012056
12:10:2114.2014.2514.25-0.3522055
12:10:1214.2014.2514.25-0.35102053
12:09:2014.2014.2514.20-0.4012043
12:09:1214.2514.3014.25-0.3512042
12:08:2414.2514.3014.25-0.3512041
12:08:2314.2514.3014.25-0.3512040
12:08:0014.2514.3014.25-0.3512039
12:07:1314.2514.3014.25-0.3512038
12:06:4014.2514.3014.25-0.3512037
12:05:2014.2514.3014.25-0.3512036
12:04:0014.2014.3014.20-0.4012035
12:02:4014.2014.3014.20-0.4012034
12:01:2114.2514.3014.25-0.3512033
12:01:2014.2514.3014.25-0.3512032
12:00:5114.2514.3014.25-0.3512031
12:00:2914.2014.3014.20-0.4022030
12:00:0014.2014.3014.20-0.4012028
11:59:5314.2014.3014.20-0.4012027
11:59:5214.2014.3014.20-0.40102026
11:59:4314.2514.3014.25-0.3512016
11:59:4314.2014.2514.25-0.3592015
11:59:0114.2014.2514.20-0.4012006
11:58:4014.2014.2514.20-0.4012005
11:57:2014.2014.3014.20-0.4012004
11:57:0414.2014.3014.20-0.4012003
11:57:0414.2514.3014.20-0.40202002
11:57:0414.2514.3014.25-0.35101982
11:56:3914.2014.2514.25-0.3511972
11:56:3914.2514.3014.25-0.3511971
11:56:3914.2514.3014.25-0.35201970
11:56:1714.2514.3514.25-0.3541950
11:56:0014.2514.3514.25-0.3511946
11:54:4014.2514.3514.25-0.3511945
11:54:0814.2514.3014.30-0.3071944
11:54:0214.2014.3014.20-0.4021937
11:54:0114.2014.2514.25-0.35251935
11:54:0114.2014.2514.25-0.35201910
11:53:2214.2014.2514.20-0.4031890
11:53:2014.2014.2514.20-0.4011887
11:53:1414.2014.2514.20-0.4021886
11:53:1414.2514.3514.25-0.35611884
11:52:0214.2514.3514.25-0.3511823
11:50:4014.2514.3514.25-0.3511822
11:50:1314.2514.3014.30-0.30101821
11:49:2014.2514.3014.25-0.3511811
11:48:0014.2514.3014.25-0.3511810
11:46:4014.2514.3014.25-0.3511809
11:46:1314.2514.3014.25-0.3511808
11:45:2014.2514.3014.25-0.3511807
11:44:0014.2514.3014.25-0.3511806
11:42:4014.2514.3014.25-0.3511805
11:41:2014.2514.3014.25-0.3511804
11:40:3614.2514.3014.30-0.3051803
11:40:3114.2514.3014.30-0.3011798
11:40:0014.2514.3014.25-0.3511797
11:39:5714.2514.3014.25-0.3511796
11:39:5714.2514.3014.25-0.3541795
11:39:5614.2514.3014.30-0.3011791
11:39:4414.2514.3014.30-0.3031790
11:38:4014.2514.3014.25-0.3511787
11:38:2714.2514.3014.25-0.3511786
11:37:4814.2514.3014.30-0.3031785
11:37:2014.2514.3014.25-0.3511782
11:36:0014.2514.3014.25-0.3511781
11:35:3614.2014.2514.25-0.3551780
11:35:3114.2014.2514.25-0.3521775
11:34:5714.2514.3014.25-0.35111773
11:34:4014.2514.3014.25-0.3511762
11:33:5814.2514.3014.25-0.3511761
11:33:5714.2514.3014.30-0.3051760
11:33:4314.2514.3014.25-0.3521755
11:33:3114.2514.3014.25-0.3521753
11:33:2014.2514.3014.25-0.3511751
11:32:1914.2514.3014.20-0.4021750
11:32:1914.2514.3014.25-0.3511748
11:32:1914.2014.2514.25-0.3511747
11:32:1914.2014.2514.25-0.3511746
11:32:1914.2014.2514.25-0.3551745
11:32:1914.2514.3514.25-0.35951740
11:32:0814.2514.3014.30-0.3011645
11:32:0814.2514.3014.30-0.3081644
11:32:0014.2514.3014.25-0.3511636
11:31:1814.3014.3514.30-0.3021635
11:31:1814.3014.4014.30-0.30601633
11:31:0114.3514.4014.35-0.2551573
11:31:0114.3514.4014.35-0.2511568
11:31:0114.3514.4014.35-0.2551567
11:30:5014.3514.4014.35-0.2511562
11:30:4014.3514.4014.35-0.2511561
11:29:2014.3514.4014.35-0.2511560
11:28:0414.3514.4014.35-0.2511559
11:28:0014.3514.4014.35-0.2511558
11:26:4314.3514.4014.35-0.2511557
11:26:2214.3514.4014.35-0.2511556
11:25:2014.3514.4014.35-0.2511555
11:24:0014.3514.4014.35-0.2511554
11:22:4014.3514.4014.35-0.2511553
11:21:2014.3514.4014.35-0.2511552
11:21:1614.3514.4014.40-0.2021551
11:20:0014.3514.4014.35-0.2511549
11:18:4014.3514.4014.35-0.2511548
11:17:4814.3514.4014.35-0.2521547
11:17:2014.3514.4014.35-0.2511545
11:16:1414.3514.4014.35-0.2551544
11:16:1214.3514.4014.35-0.2551539
11:16:0014.3514.4014.35-0.2511534
11:14:4014.3514.4014.35-0.2511533
11:13:2014.3514.4014.35-0.2511532
11:12:0014.3014.4014.30-0.3011531
11:11:3214.3014.4014.30-0.3011530
11:11:3114.3014.4014.30-0.3051529
11:10:4014.3014.4014.30-0.3011524
11:09:5014.3514.4014.35-0.2521523
11:09:2414.3014.3514.35-0.25171521
11:09:2414.3014.3514.35-0.2511504
11:09:2014.3014.3514.30-0.3011503
11:08:2814.3014.3514.30-0.3011502
11:08:0014.3014.3514.30-0.3011501
11:06:4014.3014.4014.30-0.3011500
11:05:2014.3014.4014.30-0.3011499
11:04:1514.3014.4014.30-0.3011498
11:04:0514.3014.4014.30-0.3011497
11:04:0014.3014.4014.30-0.3011496
11:02:4014.3014.4014.30-0.3011495
11:02:0114.3014.3514.35-0.2551494
11:01:2014.3014.3514.30-0.3011489
11:00:0014.3014.3514.30-0.3011488
10:59:3814.3014.3514.30-0.3041487
10:58:4114.2514.3514.25-0.3511483
10:58:1414.2514.3014.30-0.3021482
10:58:1214.2514.3014.30-0.3011480
10:58:1214.2514.3014.30-0.3011479
10:58:1214.3014.3514.30-0.3011478
10:58:1214.3014.3514.30-0.30201477
10:58:0714.3014.3514.30-0.3011457
10:57:2014.3014.3514.30-0.3011456
10:57:1614.3014.3514.35-0.2511455
10:56:4614.3014.3514.35-0.2531454
10:56:0014.3014.3514.35-0.2511451
10:54:4814.3014.4014.40-0.2021450
10:54:4014.3014.4014.30-0.3011448
10:54:1314.3014.3514.35-0.2521447
10:54:1314.3014.4014.30-0.3011445
10:54:1314.2514.3014.30-0.30191444
10:54:1314.2514.3014.30-0.3061425
10:54:1314.2514.3014.30-0.3011419
10:54:1314.3514.4014.30-0.30221418
10:54:1314.3514.4014.35-0.2521396
10:54:0514.3514.4014.35-0.2511394
10:54:0114.3014.3514.35-0.25191393
10:53:5714.3014.3514.30-0.3021374
10:53:5714.3014.3514.30-0.3021372
10:53:2014.3014.3514.30-0.3011370
10:52:0014.3014.4014.30-0.3011369
10:51:4614.3014.3514.35-0.25121368
10:51:4014.2514.3014.30-0.3011356
10:51:3214.2514.3014.30-0.3011355
10:51:3014.3014.3514.30-0.3021354
10:51:2814.3014.3514.30-0.3031352
10:51:2814.3014.4014.30-0.3031349
10:51:2814.3014.4014.30-0.3021346
10:51:2814.2514.3014.30-0.3031344
10:51:2814.2514.3014.30-0.3011341
10:51:2814.3014.4014.30-0.3011340
10:51:2814.2514.3014.30-0.30621339
10:51:2814.2514.3014.30-0.30271277
10:51:2814.2514.3014.30-0.30431250
10:51:2814.4014.4514.30-0.301011207
10:51:2814.4014.4514.35-0.25321106
10:51:2814.4014.4514.40-0.20351074
10:50:4014.4014.4514.40-0.2011039
10:50:1114.4014.4514.40-0.2011038
10:50:1114.4014.4514.40-0.2071037
10:50:0914.4014.4514.40-0.20111030
10:49:2014.4014.4514.40-0.2011019
10:49:1014.4014.4514.40-0.20101018
10:49:0514.4014.4514.45-0.1511008
10:48:1814.4014.4514.40-0.2011007
10:48:0014.4014.4514.40-0.2011006
10:47:5914.4014.4514.45-0.1531005
10:47:4314.4014.4514.45-0.15101002
10:46:4414.4014.4514.40-0.201992
10:46:4014.4014.4514.40-0.201991
10:46:3414.4514.5014.45-0.154990
10:45:2014.4514.5014.45-0.151986
10:44:0014.4514.5014.45-0.151985
10:44:0014.4514.5014.45-0.151984
10:43:2814.4514.5014.45-0.151983
10:42:4014.4514.5014.45-0.151982
10:41:2014.4514.5014.45-0.151981
10:40:0014.4514.5014.45-0.151980
10:38:4014.4514.5014.45-0.151979
10:38:2614.4014.4514.45-0.155978
10:37:5414.4014.4514.45-0.155973
10:37:3114.4014.4514.45-0.153968
10:37:2014.4014.4514.40-0.201965
10:37:0614.4014.4514.45-0.151964
10:36:4514.4014.4514.45-0.152963
10:36:0014.4014.4514.40-0.201961
10:35:4314.4514.5014.45-0.151960
10:35:4014.4514.5014.45-0.152959
10:35:4014.4014.4514.45-0.151957
10:35:3914.4014.4514.45-0.1518956
10:34:4014.4014.4514.40-0.201938
10:34:2914.4514.5014.45-0.158937
10:34:2714.4514.5014.45-0.151929
10:33:2014.4514.5014.45-0.151928
10:33:2014.4514.5014.50-0.101927
10:33:0214.4014.5014.50-0.101926
10:32:5214.4014.4514.45-0.151925
10:32:5214.4014.4514.45-0.1520924
10:32:5214.4014.4514.45-0.156904
10:32:5214.4514.5514.45-0.1524898
10:32:0014.4514.5514.45-0.151874
10:31:5314.4514.5514.45-0.151873
10:31:5314.4514.5514.45-0.151872
10:31:5314.4514.5014.50-0.1023871
10:31:5314.4014.4514.45-0.1519848
10:31:0114.4014.4514.45-0.159829
10:30:5814.4514.5014.45-0.1548820
10:30:4014.4514.5014.45-0.151772
10:29:4314.4514.5014.45-0.151771
10:29:2014.4514.5014.45-0.151770
10:28:0014.4514.5014.45-0.151769
10:27:1614.4514.5014.45-0.151768
10:26:4014.4514.5014.45-0.151767
10:26:0314.4514.5014.45-0.151766
10:25:2014.4514.5014.45-0.151765
10:24:0014.4514.5014.45-0.151764
10:22:4014.4514.5014.45-0.151763
10:21:2014.4514.5014.45-0.151762
10:21:0214.4514.5014.45-0.153761
10:20:0014.4514.5014.45-0.151758
10:18:4014.4514.5014.45-0.151757
10:17:3714.5014.5514.50-0.1011756
10:17:3114.5014.5514.50-0.108745
10:17:2014.5014.5514.50-0.101737
10:16:4214.5014.5514.50-0.1010736
10:16:0014.5014.5514.50-0.101726
10:14:4014.5014.5514.50-0.101725
10:13:5914.5014.5514.50-0.101724
10:13:2014.5014.5514.50-0.101723
10:12:1014.4514.5514.45-0.151722
10:12:0014.4514.5514.45-0.151721
10:11:4414.4514.5514.45-0.151720
10:10:4014.4514.5514.45-0.151719
10:09:5714.4514.5014.50-0.101718
10:09:2614.4514.5014.50-0.1026717
10:09:2014.4514.5014.45-0.151691
10:09:0114.4514.5014.50-0.101690
10:08:0014.4514.5014.45-0.151689
10:06:4014.4514.5014.45-0.151688
10:06:3614.4514.5014.50-0.102687
10:06:2014.4514.5014.50-0.102685
10:06:2014.4514.5014.50-0.102683
10:06:2014.4514.5014.50-0.104681
10:06:2014.4514.5014.50-0.102677
10:06:2014.4514.5014.50-0.104675
10:06:2014.5014.5514.50-0.1068671
10:05:2014.5014.5514.50-0.101603
10:04:5614.5014.5514.50-0.101602
10:04:0014.5014.6014.50-0.101601
10:02:4914.5514.6514.55-0.0510600
10:02:4914.5514.6014.60020590
10:02:4014.5014.6014.50-0.101570
10:02:2814.5514.6014.55-0.051569
10:02:1514.5514.6014.55-0.051568
10:02:0414.5514.6014.55-0.052567
10:01:3214.5514.6014.55-0.059565
10:01:3214.5514.6014.55-0.051556
10:01:2014.5514.6014.55-0.051555
10:00:1914.5514.6014.55-0.057554
10:00:0014.5514.6014.55-0.051547
09:59:3014.5514.6014.55-0.051546
09:58:4014.5514.6014.55-0.051545
09:57:2814.5514.6014.55-0.051544
09:57:2014.5514.6014.55-0.051543
09:56:0014.5514.6014.55-0.051542
09:55:4714.5514.6014.55-0.051541
09:55:2614.5514.6014.55-0.051540
09:55:1914.5514.6014.55-0.052539
09:55:1914.5514.6014.55-0.052537
09:54:4014.5514.6014.55-0.051535
09:54:0214.5514.6014.55-0.051534
09:53:5414.5514.6014.55-0.052533
09:53:2414.5514.6014.55-0.051531
09:53:2014.5514.6014.55-0.051530
09:52:0014.5514.6014.55-0.051529
09:51:2214.5514.6014.55-0.051528
09:51:1914.5514.6014.6005527
09:50:4014.5514.6014.55-0.051522
09:49:2014.5514.6014.55-0.051521
09:49:2014.5514.6014.55-0.051520
09:49:1914.5014.5514.55-0.0524519
09:48:0014.5014.5514.50-0.101495
09:47:1814.5014.5514.50-0.101494
09:46:4014.5014.5514.50-0.101493
09:45:2014.5014.5514.50-0.101492
09:45:1614.5014.5514.50-0.101491
09:44:0414.5014.5514.50-0.102490
09:44:0014.5014.5514.50-0.101488
09:43:3914.5014.5514.50-0.101487
09:42:4014.5014.6014.50-0.101486
09:42:2114.5014.6014.50-0.101485
09:41:2014.5014.6014.50-0.102484
09:41:2014.5014.6014.50-0.101482
09:41:1214.5514.6014.55-0.052481
09:41:1214.5514.6014.55-0.051479
09:40:2414.5514.6014.55-0.051478
09:40:1014.5514.6014.55-0.051477
09:40:0014.5514.6014.55-0.051476
09:39:2714.5514.6014.6001475
09:39:1014.5514.6014.55-0.051474
09:39:0914.5514.6014.55-0.051473
09:39:0714.5514.6014.55-0.051472
09:37:3714.5514.6014.55-0.051471
09:37:0814.5514.6014.55-0.051470
09:36:0114.5514.6014.55-0.051469
09:36:0114.5514.6014.55-0.051468
09:36:0114.5514.6014.55-0.051467
09:36:0114.5514.6014.55-0.055466
09:36:0114.5514.6014.55-0.05100461
09:35:0814.6014.6514.6001361
09:35:0814.6014.6514.6001360
09:35:0814.6014.6514.6005359
09:35:0614.6014.6514.6001354
09:34:2214.6014.6514.6003353
09:34:0014.6014.6514.60020350
09:33:0414.6014.6514.6001330
09:31:0214.6014.6514.6001329
09:30:1014.6014.6514.6002328
09:29:2614.6014.6514.6001326
09:29:2614.6014.6514.6001325
09:29:0114.6014.6514.6001324
09:25:0514.6514.7014.65+0.051323
09:25:0414.6514.7014.65+0.051322
09:24:2614.6514.7014.65+0.052321
09:23:5414.6514.7014.65+0.053319
09:23:0214.6514.7014.65+0.051316
09:22:3314.6014.6514.65+0.057315
09:21:4714.6014.6514.65+0.051308
09:21:4714.6514.7014.65+0.056307
09:21:4714.6514.7014.65+0.0520301
09:21:2114.7014.7514.70+0.101281
09:21:2114.7014.7514.70+0.101280
09:21:2114.7014.7514.70+0.105279
09:20:4314.6514.7014.70+0.1018274
09:20:2614.6514.7014.65+0.053256
09:19:1714.6014.7014.70+0.106253
09:19:1614.6014.6514.65+0.0521247
09:19:0714.6014.6514.65+0.055226
09:18:5114.6014.6514.65+0.051221
09:16:3414.6014.6514.65+0.051220
09:14:4614.6014.6514.60010219
09:14:4114.6014.6514.65+0.051209
09:14:4114.6014.6514.60010208
09:14:3514.6014.6514.65+0.051198
09:14:3414.6014.6514.60010197
09:14:1114.6014.6514.65+0.053187
09:12:3614.6014.6514.65+0.051184
09:12:3614.6014.6514.65+0.051183
09:12:3614.6514.7014.65+0.056182
09:09:3114.7014.7514.70+0.102176
09:09:0214.6514.7514.65+0.052174
09:09:0214.6514.7514.65+0.052172
09:09:0214.6014.6514.65+0.0513170
09:09:0214.6514.7514.65+0.0517157
09:08:4314.6514.7014.70+0.102140
09:07:4014.6514.7514.75+0.151138
09:07:1314.6514.7014.70+0.1018137
09:07:1314.6514.7014.65+0.0510119
09:06:4914.6514.7014.65+0.0510109
09:06:0114.6514.7014.65+0.05199
09:06:0114.6014.6514.65+0.05198
09:06:0114.6014.6514.65+0.05297
09:06:0114.6014.6514.65+0.05195
09:06:0114.6014.6514.65+0.05294
09:06:0114.6014.6514.65+0.051192
09:06:0114.6014.6514.65+0.05381
09:06:0114.6514.7014.65+0.051678
09:05:5014.6514.7014.65+0.05162
09:05:4114.6514.7014.65+0.05561
09:05:0314.6514.7014.70+0.10256
09:05:0314.7014.8014.70+0.101554
09:05:0014.7014.8014.70+0.10639
09:04:4514.7014.8014.70+0.10433
09:04:3114.7014.8014.70+0.10529
09:03:0714.7514.8014.75+0.15124
09:02:2114.7514.8014.75+0.15323
09:01:4714.7514.8014.75+0.15120
09:00:1614.7514.8014.75+0.15319
09:00:16----14.75+0.151616
 
加密貨幣
比特幣BTC 90699.09 2,769.12 3.15%
以太幣ETH 3173.72 -70.82 -2.18%
瑞波幣XRP 0.725433 0.02 2.51%
比特幣現金BCH 430.19 -4.10 -0.94%
萊特幣LTC 80.77 3.84 4.99%
卡達幣ADA 0.563914 -0.01 -1.75%
波場幣TRX 0.182349 -0.01 -3.04%
恆星幣XLM 0.125257 -0.01 -7.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。