最新元太：業績逐季好 無拼接大尺寸電子紙看板明年出貨熱門台股開低走低 終場挫274點失守2萬關卡
更新報價

統一實  (9907) 其他 上市 統一集團

14.65 ▲－－ －－ 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,196 14.65 120 14.70 45 14.65 14.75 14.60 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6514.7014.65021196
13:30:0014.6514.7014.650921194
13:24:5014.6514.7014.70+0.0511102
13:24:2614.6514.7014.70+0.0511101
13:24:2414.6514.7014.65011100
13:24:1814.6514.7014.70+0.0511099
13:24:0014.6514.7014.65011098
13:23:5814.6514.7014.65011097
13:23:3414.6514.7014.65021096
13:23:2314.6514.7014.65011094
13:23:2114.6514.7014.65021093
13:23:0614.6514.7014.65011091
13:22:5914.6514.7014.65011090
13:22:5114.6514.7014.65011089
13:22:1714.6514.7014.65011088
13:21:4614.6514.7014.65011087
13:21:1314.6514.7014.65011086
13:21:0614.6514.7014.70+0.0531085
13:20:4914.6514.7514.75+0.1011082
13:20:4914.6514.7014.70+0.0531081
13:20:4714.6514.7014.70+0.0511078
13:20:4014.6514.7514.65011077
13:20:0814.7014.7514.70+0.0511076
13:19:3514.7014.7514.70+0.0511075
13:19:0914.7014.7514.70+0.05201074
13:19:0214.7014.7514.70+0.0511054
13:18:3014.7014.7514.70+0.0511053
13:17:5714.7014.7514.70+0.0511052
13:17:1114.7014.7514.70+0.0511051
13:16:2114.7014.7514.70+0.0511050
13:16:0514.7014.7514.70+0.05801049
13:15:5214.7014.7514.70+0.051969
13:15:2014.7014.7514.70+0.051968
13:14:4714.7014.7514.70+0.051967
13:14:2414.7014.7514.70+0.0547966
13:14:1314.7014.7514.70+0.051919
13:14:0614.7014.7514.75+0.101918
13:14:0514.7014.7514.75+0.103917
13:14:0514.7014.7514.75+0.101914
13:13:4214.7014.7514.70+0.051913
13:13:0114.7014.7514.70+0.051912
13:12:3514.7014.7514.70+0.051911
13:12:0114.7014.7514.70+0.051910
13:10:5714.7014.7514.70+0.052909
13:10:2114.7014.7514.75+0.101907
13:10:1514.7014.7514.75+0.1011906
13:10:1414.7014.7514.75+0.101895
13:09:4614.7014.7514.70+0.052894
13:09:2014.7014.7514.70+0.051892
13:08:0814.7014.7514.70+0.052891
13:07:4814.7014.7514.75+0.101889
13:07:0114.7014.7514.70+0.052888
13:06:0714.7014.7514.70+0.052886
13:06:0114.7014.7514.70+0.052884
13:04:5514.7014.7514.70+0.051882
13:04:5014.7014.7514.70+0.052881
13:04:3814.7014.7514.70+0.051879
13:03:5714.7014.7514.70+0.051878
13:03:4114.7014.7514.70+0.052877
13:02:0114.7014.7514.70+0.053875
13:01:5914.7014.7514.70+0.051872
13:01:3514.7014.7514.70+0.051871
13:01:1414.7014.7514.70+0.053870
13:01:0114.7014.7514.70+0.052867
13:00:1114.7014.7514.75+0.103865
12:56:1114.7014.7514.70+0.053862
12:53:1914.7014.7514.70+0.052859
12:53:0914.7014.7514.70+0.052857
12:50:2514.7014.7514.70+0.051855
12:49:3414.7014.7514.70+0.052854
12:35:0214.7014.7514.70+0.052852
12:33:2214.7014.7514.70+0.0510850
12:30:0314.7014.7514.75+0.1010840
12:27:2714.7014.7514.70+0.054830
12:26:2514.7014.7514.70+0.0540826
12:19:2614.7014.7514.75+0.101786
12:16:1414.7014.7514.70+0.051785
12:14:2814.7014.7514.75+0.1013784
12:14:2714.7014.7514.75+0.101771
12:14:2214.7014.7514.75+0.102770
12:14:2214.7014.7514.75+0.10126768
12:14:1914.6514.7014.70+0.051642
12:14:1214.6514.7014.70+0.0510641
12:11:4914.6514.7014.6502631
12:09:1914.6514.7014.6502629
12:08:0214.6514.7014.6501627
12:06:4814.6514.7014.6501626
12:04:1414.6514.7014.6502625
12:02:5714.6514.7014.6501623
12:01:4614.6514.7014.6501622
12:00:3214.6514.7014.6501621
12:00:0914.6514.7014.70+0.051620
11:59:1614.6514.7014.6501619
11:57:5914.6514.7014.6501618
11:55:3614.6514.7014.6502617
11:55:2914.6514.7014.70+0.052615
11:55:2914.6514.7014.70+0.052613
11:48:2014.6514.7014.70+0.051611
11:45:1914.6514.7014.70+0.0510610
11:44:5414.6514.7014.70+0.051600
11:43:0714.6514.7014.70+0.051599
11:43:0614.6514.7014.70+0.051598
11:42:4214.6514.7014.70+0.056597
11:42:3814.6514.7014.70+0.052591
11:41:4014.6514.7014.70+0.0516589
11:36:3714.6514.7014.70+0.057573
11:36:2414.6514.7014.70+0.051566
11:36:2414.6514.7014.70+0.053565
11:33:0714.6514.7014.70+0.051562
11:33:0614.6514.7014.70+0.051561
11:31:2914.6514.7014.70+0.0513560
11:31:2814.6514.7014.70+0.057547
11:30:2814.6514.7514.6501540
11:29:1014.6514.7514.6501539
11:27:5414.6514.7514.6501538
11:26:4314.6514.7514.6501537
11:25:2614.6514.7514.6501536
11:24:1114.6514.7514.6501535
11:24:0614.7014.7514.70+0.052534
11:23:0114.6514.7514.6501532
11:19:2514.6514.7514.75+0.102531
11:19:1314.6514.7514.6501529
11:18:4414.6514.7014.70+0.052528
11:18:2814.6514.7014.70+0.051526
11:18:0114.6514.7514.6501525
11:16:4714.7014.7514.70+0.051524
11:16:2014.6514.7014.70+0.051523
11:16:1014.7014.7514.70+0.051522
11:15:5014.7014.7514.70+0.051521
11:15:4014.7014.7514.70+0.051520
11:15:3214.7014.7514.70+0.051519
11:14:2814.7014.7514.70+0.051518
11:13:0714.7014.7514.70+0.051517
11:12:5914.7014.7514.70+0.0510516
11:11:5214.7014.7514.70+0.051506
11:10:4114.7014.7514.70+0.051505
11:09:3014.7014.7514.70+0.051504
11:05:4314.7014.7514.75+0.101503
11:05:2314.7014.7514.75+0.101502
11:04:4714.7014.7514.75+0.101501
11:04:3614.7014.7514.70+0.051500
11:03:2114.7014.7514.70+0.051499
11:02:0914.7014.7514.70+0.051498
11:00:5814.7014.7514.70+0.051497
11:00:0914.7014.7514.75+0.1010496
10:59:4514.7014.7514.70+0.051486
10:59:1414.7014.7514.70+0.052485
10:58:4814.7014.7514.70+0.051483
10:58:3514.7014.7514.70+0.051482
10:57:2114.7014.7514.70+0.051481
10:56:3914.7014.7514.70+0.052480
10:56:1014.7014.7514.70+0.051478
10:55:0314.7014.7514.70+0.051477
10:53:5314.7014.7514.70+0.051476
10:52:3914.7014.7514.70+0.051475
10:51:3814.7014.7514.70+0.051474
10:50:4514.7014.7514.70+0.0510473
10:50:1614.7014.7514.70+0.051463
10:49:4714.7014.7514.70+0.0521462
10:49:0514.7014.7514.70+0.051441
10:47:5414.7014.7514.70+0.051440
10:47:0914.7014.7514.70+0.051439
10:46:4314.7014.7514.70+0.051438
10:45:3214.7014.7514.70+0.051437
10:45:1714.7014.7514.70+0.053436
10:44:2714.7014.7514.70+0.051433
10:43:1414.7014.7514.70+0.051432
10:42:3414.7014.7514.70+0.0510431
10:42:0614.7014.7514.70+0.051421
10:40:5814.7014.7514.70+0.051420
10:39:4914.7014.7514.70+0.051419
10:39:4814.7014.7514.70+0.051418
10:38:3914.7014.7514.70+0.051417
10:38:3114.7014.7514.70+0.051416
10:37:5414.7014.7514.70+0.0584415
10:37:3014.7014.7514.70+0.051331
10:36:2014.7014.7514.70+0.051330
10:34:4614.7014.7514.75+0.1010329
10:29:4214.7014.7514.70+0.051319
10:29:2714.7014.7514.70+0.051318
10:28:5014.7014.7514.70+0.051317
10:24:4014.7014.7514.70+0.057316
10:23:1914.7014.7514.70+0.051309
10:23:1914.7014.7514.70+0.051308
10:23:1914.7014.7514.70+0.051307
10:23:1914.6514.7014.70+0.054306
10:23:0714.6514.7014.70+0.051302
10:23:0614.6514.7014.70+0.051301
10:22:1214.6514.7014.70+0.052300
10:21:5314.6514.7014.70+0.052298
10:21:3314.6514.7014.70+0.053296
10:17:2414.6514.7014.70+0.053293
10:17:2314.6514.7014.70+0.051290
10:17:2314.6514.7014.70+0.052289
10:17:2314.6514.7014.70+0.0520287
10:17:2314.6514.7014.6501267
10:16:4314.6514.7014.6501266
10:16:4214.6514.7514.6505265
10:16:4214.7014.7514.70+0.0547260
10:16:4214.7014.7514.70+0.051213
10:16:4014.7014.7514.70+0.051212
10:16:3814.7014.7514.70+0.055211
10:08:0914.7014.7514.75+0.101206
10:07:5814.7014.7514.70+0.053205
10:06:1614.7014.7514.70+0.053202
10:05:5414.7014.7514.70+0.051199
10:03:0714.7014.7514.70+0.051198
10:02:0814.7014.7514.70+0.053197
10:01:4614.7014.7514.70+0.0510194
10:01:3514.7014.7514.70+0.051184
09:59:1214.7014.7514.70+0.054183
09:54:4414.7014.7514.70+0.055179
09:52:1414.7014.7514.75+0.105174
09:50:3614.7014.7514.70+0.055169
09:46:0914.7014.7514.70+0.056164
09:42:4314.7014.7514.75+0.101158
09:42:3714.7014.7514.75+0.102157
09:42:2014.7014.7514.75+0.101155
09:42:1714.7014.7514.75+0.103154
09:41:2914.6514.7514.75+0.101151
09:41:2914.6514.7514.75+0.1025150
09:41:2914.6514.7014.70+0.052125
09:40:3714.6514.7014.70+0.051123
09:40:3714.6514.7014.70+0.051122
09:40:3614.6514.7014.70+0.051121
09:40:3614.6514.7014.70+0.051120
09:40:3014.7014.7514.70+0.054119
09:39:2714.7014.7514.70+0.055115
09:39:1414.7014.7514.70+0.051110
09:38:3414.7014.7514.70+0.055109
09:37:4814.7014.7514.70+0.051104
09:37:1914.7014.7514.70+0.051103
09:33:4914.7014.7514.70+0.052102
09:33:1414.7014.7514.70+0.051100
09:33:1414.7014.7514.70+0.05199
09:33:1414.6514.7014.70+0.05198
09:33:1314.6514.7014.70+0.05197
09:33:1314.6514.7014.70+0.05196
09:33:1314.6514.7014.70+0.05195
09:33:1214.7014.7514.70+0.05194
09:33:1214.6514.7014.70+0.05193
09:33:0614.6514.7014.70+0.05292
09:32:5514.6514.7014.70+0.05190
09:32:5014.6514.7014.70+0.05189
09:32:4114.6514.7014.70+0.05188
09:32:3214.6514.7014.70+0.05187
09:32:3214.6514.7014.70+0.05186
09:32:3214.6514.7014.70+0.05485
09:32:2314.6514.7514.650481
09:32:2314.6514.7014.70+0.05177
09:32:2314.6514.7014.70+0.051176
09:32:2314.6514.7014.70+0.05665
09:27:5814.6514.7014.650159
09:27:1914.6514.7014.650158
09:25:4214.6514.7014.650257
09:25:0814.6514.7014.650155
09:23:3514.6514.7014.650154
09:20:0414.6514.7014.6501153
09:20:0414.6514.7014.650242
09:19:0214.6514.7014.650240
09:17:3614.6514.7014.650138
09:15:1514.6014.7014.60-0.05437
09:15:0314.6514.7014.650733
09:14:2714.6514.7014.650526
09:14:2314.6514.7014.650521
09:13:5914.6514.7014.650716
09:11:2214.6514.7014.65019
09:09:3914.6514.7014.65018
09:06:5214.6514.7014.65067
09:06:5214.6514.7014.65011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64286.10 -2,121.17 -3.19%
以太幣ETH 3151.76 -68.15 -2.12%
瑞波幣XRP 0.524977 -0.02 -3.70%
比特幣現金BCH 478.37 -27.07 -5.36%
萊特幣LTC 83.23 -1.88 -2.21%
卡達幣ADA 0.472948 -0.03 -5.45%
波場幣TRX 0.114053 0.00 0.69%
恆星幣XLM 0.113978 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。