統一實  (9907) 其他 上市 統一集團

9.05 -- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,126 9.05 11 9.06 4 9.15 9.15 9.03 9.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.049.069.050161126
13:24:499.049.069.04-0.0111110
13:24:469.059.069.05011109
13:24:139.049.069.06+0.0111108
13:24:129.049.069.06+0.0111107
13:23:329.049.059.04-0.0111106
13:23:199.049.059.04-0.0111105
13:23:139.049.069.06+0.0111104
13:23:089.049.069.06+0.0111103
13:22:209.049.069.04-0.0111102
13:19:289.049.069.04-0.0131101
13:19:149.049.069.04-0.0111098
13:19:149.049.069.04-0.0111097
13:19:149.049.069.04-0.0121096
13:19:149.059.069.05021094
13:19:149.059.069.05091092
13:18:339.049.059.05021083
13:18:199.059.089.05011081
13:18:029.059.089.05021080
13:18:029.059.069.06+0.0191078
13:15:349.059.069.05021069
13:15:069.059.069.05011067
13:15:069.049.059.05051066
13:14:129.039.059.03-0.0211061
13:14:129.039.059.03-0.0231060
13:14:049.039.049.03-0.0211057
13:14:039.039.049.03-0.0211056
13:14:039.039.049.03-0.0221055
13:14:039.039.049.04-0.01101053
13:13:369.039.049.03-0.0211043
13:13:199.039.049.03-0.0211042
13:13:199.039.049.03-0.0211041
13:13:159.039.049.03-0.0211040
13:13:079.039.049.03-0.0221039
13:13:069.039.049.03-0.0221037
13:13:069.039.049.03-0.0211035
13:13:069.039.049.03-0.0211034
13:13:069.039.049.03-0.0261033
13:12:589.039.049.03-0.0271027
13:12:119.039.049.03-0.0221020
13:12:109.049.059.04-0.01381018
13:03:599.049.059.04-0.011980
13:03:239.049.059.04-0.011979
13:03:239.049.059.0505978
13:01:399.049.059.04-0.011973
13:01:399.049.059.0501972
12:58:439.049.059.04-0.012971
12:58:199.049.059.04-0.011969
12:58:189.049.059.04-0.011968
12:58:189.049.059.04-0.011967
12:58:189.049.059.0501966
12:56:439.049.059.04-0.011965
12:56:329.049.059.04-0.012964
12:56:059.049.059.04-0.012962
12:55:549.049.059.04-0.011960
12:55:549.049.059.04-0.011959
12:55:549.049.059.04-0.016958
12:55:469.049.059.04-0.011952
12:55:459.049.059.04-0.011951
12:55:459.049.059.04-0.014950
12:55:429.049.059.04-0.011946
12:55:429.049.059.04-0.015945
12:55:419.049.059.04-0.013940
12:55:329.049.059.04-0.012937
12:55:289.049.059.04-0.011935
12:55:289.049.059.04-0.013934
12:55:099.049.059.04-0.013931
12:55:089.059.069.05064928
12:53:229.059.069.0502864
12:52:139.059.069.0501862
12:52:139.059.069.06+0.014861
12:51:529.059.069.06+0.013857
12:50:249.059.069.0501854
12:50:249.059.069.06+0.011853
12:49:349.059.069.0501852
12:40:019.059.069.0501851
12:39:349.059.069.0501850
12:35:589.059.069.0501849
12:35:259.059.069.0501848
12:35:259.059.069.0501847
12:34:439.059.069.0504846
12:34:149.059.069.0501842
12:34:149.059.069.0504841
12:32:259.059.069.0501837
12:32:259.059.069.0505836
12:29:589.059.069.0501831
12:29:589.059.069.06+0.013830
12:29:389.059.069.0504827
12:20:369.059.069.0501823
12:20:369.059.069.0505822
12:18:559.059.069.0501817
12:18:559.059.069.0503816
12:18:559.059.069.05020813
12:18:259.059.069.06+0.011793
12:17:069.059.069.0501792
12:17:069.059.069.0501791
12:16:079.059.069.0501790
12:15:179.059.069.0501789
12:15:029.059.069.0501788
12:14:599.059.069.0501787
12:14:529.059.069.0501786
12:14:439.059.069.0501785
12:14:439.059.069.0505784
12:14:399.059.069.0501779
12:14:399.059.069.0505778
12:14:169.059.069.0501773
12:14:169.059.069.0501772
12:13:359.059.069.0501771
12:13:129.069.089.06+0.0138770
12:12:339.069.089.06+0.011732
12:12:339.069.079.07+0.024731
12:10:249.069.079.07+0.021727
12:09:159.069.079.07+0.023726
12:03:369.069.079.06+0.011723
12:03:369.069.079.07+0.023722
12:03:249.069.079.06+0.011719
12:00:169.069.089.06+0.011718
12:00:169.069.089.08+0.032717
12:00:149.069.089.08+0.031715
11:59:089.069.089.08+0.032714
11:57:369.069.079.07+0.022712
11:54:399.069.079.06+0.011710
11:54:399.069.079.07+0.022709
11:51:269.079.089.07+0.021707
11:51:109.069.089.08+0.031706
11:50:569.069.089.06+0.011705
11:50:569.079.089.06+0.012704
11:50:569.079.089.07+0.021702
11:50:559.069.079.07+0.0219701
11:50:239.069.079.06+0.012682
11:47:509.069.079.06+0.011680
11:47:509.069.079.06+0.012679
11:47:259.069.079.06+0.011677
11:47:109.069.079.06+0.011676
11:47:109.069.079.07+0.025675
11:45:429.069.079.07+0.023670
11:43:549.069.079.06+0.011667
11:43:549.069.079.07+0.022666
11:42:099.059.069.06+0.011664
11:41:579.059.069.06+0.011663
11:36:459.059.069.06+0.012662
11:34:219.059.069.06+0.012660
11:33:599.069.079.06+0.011658
11:31:419.069.079.07+0.022657
11:30:479.069.079.07+0.022655
11:28:119.069.089.06+0.012653
11:25:549.069.089.06+0.015651
11:23:209.069.089.08+0.032646
11:20:099.069.089.06+0.015644
11:19:369.059.069.06+0.014639
11:19:179.069.089.06+0.011635
11:19:159.069.089.06+0.0110634
11:16:109.059.089.08+0.033624
11:11:309.059.089.08+0.031621
11:08:469.059.089.08+0.033620
11:08:189.059.089.08+0.033617
11:04:009.059.089.08+0.035614
11:01:229.059.089.08+0.031609
11:00:509.059.069.06+0.012608
10:55:429.069.089.06+0.011606
10:55:429.059.069.06+0.018605
10:55:069.059.069.0501597
10:55:069.059.069.06+0.012596
10:54:349.059.069.0501594
10:54:349.059.069.0505593
10:54:049.049.059.0502588
10:54:019.049.059.0507586
10:53:579.049.059.0502579
10:53:579.049.059.0501577
10:53:389.049.059.0505576
10:53:289.059.069.05010571
10:53:079.059.089.0501561
10:53:079.059.089.0501560
10:53:079.059.069.06+0.012559
10:53:079.059.069.06+0.017557
10:53:079.069.089.06+0.011550
10:52:529.059.089.0501549
10:52:529.059.089.0501548
10:52:529.059.089.0501547
10:52:529.059.089.0501546
10:52:529.069.089.05011545
10:52:529.069.089.06+0.015534
10:52:529.069.079.07+0.024529
10:52:529.069.079.07+0.02100525
10:50:159.069.079.06+0.012425
10:50:149.069.079.07+0.0210423
10:49:069.059.069.06+0.014413
10:46:209.069.079.0502409
10:46:209.069.079.06+0.011407
10:44:569.069.079.06+0.012406
10:44:349.069.079.06+0.016404
10:42:179.059.069.06+0.017398
10:36:189.059.079.0501391
10:36:189.059.079.0502390
10:34:029.059.079.0501388
10:34:019.059.069.07+0.023387
10:34:019.059.069.06+0.012384
10:31:059.049.059.0501382
10:31:059.049.059.0502381
10:30:139.059.069.0502379
10:29:289.049.059.0503377
10:28:239.059.069.0505374
10:28:239.059.069.0502369
10:27:499.059.069.0501367
10:27:499.059.069.0502366
10:27:309.059.069.0502364
10:27:309.059.069.06+0.0110362
10:24:139.059.069.0508352
10:24:089.069.079.06+0.011344
10:11:199.069.079.06+0.013343
10:08:509.069.079.06+0.012340
10:08:509.059.069.06+0.018338
10:08:459.059.069.06+0.0110330
10:07:589.059.069.0501320
10:07:579.049.059.0504319
10:05:199.049.059.0505315
10:04:369.049.059.0502310
10:04:089.049.059.04-0.011308
10:03:409.059.069.0508307
10:03:359.059.069.0501299
10:03:349.059.069.0505298
10:02:489.059.069.0505293
10:02:139.059.069.0501288
10:02:139.059.069.0503287
10:01:589.059.069.06+0.011284
10:01:579.059.069.06+0.011283
10:01:579.059.069.0501282
10:01:579.059.069.0505281
10:01:409.059.069.0501276
10:01:409.059.069.0501275
10:01:409.059.069.0501274
10:01:409.059.069.0505273
10:01:399.059.069.06+0.013268
10:01:369.059.069.0501265
10:01:369.059.069.0505264
10:01:359.059.069.0501259
10:01:359.059.069.0504258
10:01:359.059.069.0503254
10:01:339.059.069.0501251
10:01:339.059.069.0504250
10:01:329.059.069.0501246
10:01:329.059.069.0503245
10:01:229.059.069.0503242
10:01:179.059.069.0502239
10:01:069.059.069.06+0.013237
10:01:039.069.079.06+0.0120234
10:00:179.069.079.06+0.011214
10:00:179.069.079.07+0.023213
09:59:499.069.079.06+0.012210
09:59:349.069.079.06+0.011208
09:59:349.069.079.06+0.012207
09:59:329.069.079.06+0.012205
09:59:319.069.079.06+0.012203
09:59:319.069.079.06+0.0110201
09:58:359.069.079.06+0.013191
09:58:179.079.089.07+0.0215188
09:55:009.079.089.07+0.022173
09:52:389.079.089.07+0.025171
09:52:179.079.089.07+0.021166
09:47:159.069.079.07+0.023165
09:45:179.079.089.07+0.023162
09:45:129.079.089.07+0.023159
09:43:119.089.099.08+0.032156
09:43:119.089.099.08+0.0317154
09:42:109.089.099.08+0.031137
09:40:029.089.099.08+0.031136
09:39:499.089.099.08+0.032135
09:38:229.089.099.08+0.035133
09:36:349.089.099.08+0.032128
09:35:579.089.099.09+0.043126
09:35:269.089.099.09+0.043123
09:30:259.089.099.09+0.043120
09:29:199.089.099.09+0.042117
09:28:589.089.099.09+0.042115
09:28:559.089.099.08+0.032113
09:28:499.089.099.08+0.033111
09:26:379.089.099.08+0.032108
09:24:009.109.119.10+0.059106
09:22:579.099.109.10+0.05397
09:22:309.099.109.10+0.05594
09:21:069.099.109.09+0.04189
09:20:069.099.109.09+0.04288
09:19:379.099.109.10+0.05586
09:19:369.089.099.09+0.04281
09:18:599.089.099.09+0.04279
09:17:449.089.119.07+0.02477
09:17:449.089.119.08+0.03673
09:17:339.089.109.10+0.05267
09:14:329.079.109.07+0.02265
09:13:079.079.109.10+0.05163
09:12:179.079.109.10+0.05862
09:12:179.079.109.10+0.051054
09:07:439.079.099.09+0.04544
09:07:329.079.089.08+0.03239
09:07:219.069.079.07+0.02237
09:07:219.069.079.07+0.02135
09:02:529.069.099.06+0.01334
09:02:369.069.099.06+0.01331
09:02:209.099.109.09+0.04528
09:01:239.099.109.10+0.051023
09:00:28----9.15+0.101313
 
加密貨幣
比特幣BTC 11258.62 52.73 0.47%
以太幣ETH 388.78 -1.10 -0.28%
瑞波幣XRP 0.296108 0.00 -1.46%
比特幣現金BCH 290.24 1.85 0.64%
萊特幣LTC 57.56 0.03 0.05%
卡達幣ADA 0.144521 0.00 1.05%
波場幣TRX 0.020385 0.00 0.16%
恆星幣XLM 0.108456 0.00 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。