最新[公告] 統一實:公告本公司董事會通過113年第三季合併財務報告熱門[公告] 創見:公告本公司董事會決議更換股務代理機構
更新報價

統一實  (9907) 其他 上市 統一集團

17.10 ▲+0.05 +0.29% 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,823 17.05 58 17.10 21 17.10 17.30 17.00 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10+0.0552823
13:30:0017.0517.1017.10+0.051132818
13:24:2817.1017.1517.10+0.05202705
13:24:2317.1017.1517.15+0.1032685
13:23:5917.1017.1517.15+0.1012682
13:23:5617.1017.1517.15+0.1012681
13:23:2317.1017.1517.10+0.0512680
13:23:2217.1017.1517.10+0.0512679
13:23:2217.1017.1517.10+0.0512678
13:22:4917.1017.1517.10+0.0512677
13:22:4617.1017.1517.10+0.0512676
13:22:2817.0517.1017.10+0.05132675
13:22:0117.0517.1017.10+0.0512662
13:21:5217.0517.1017.10+0.0562661
13:20:5717.1017.1517.10+0.0522655
13:20:4917.0517.1017.10+0.05162653
13:20:2917.0517.1017.10+0.0552637
13:20:2817.1017.1517.10+0.0522632
13:20:2717.0517.1517.15+0.1012630
13:18:4817.1017.1517.10+0.05132629
13:18:1217.1017.1517.10+0.05122616
13:17:3817.1017.1517.10+0.0562604
13:17:3317.1017.1517.15+0.1012598
13:16:4817.1017.1517.15+0.1042597
13:16:4517.1017.1517.10+0.0512593
13:16:0717.1017.1517.10+0.05102592
13:16:0117.1017.1517.15+0.1042582
13:15:4717.1017.1517.10+0.0512578
13:15:3817.1017.1517.10+0.0562577
13:14:4917.1017.1517.10+0.0552571
13:14:2917.1017.1517.15+0.10132566
13:14:2917.1017.1517.15+0.1052553
13:13:4017.1017.1517.15+0.1032548
13:09:1017.1017.1517.15+0.1052545
13:06:2317.1017.1517.10+0.0512540
13:06:2017.1017.1517.10+0.0512539
13:05:3917.1017.1517.10+0.0522538
13:04:4117.1017.1517.10+0.0512536
13:04:3017.1017.1517.10+0.0512535
13:04:1117.1017.1517.10+0.0522534
13:03:2617.1017.1517.15+0.10192532
13:03:2517.1017.1517.15+0.10792513
13:03:1417.1017.1517.10+0.0512434
13:02:4517.1017.1517.10+0.0512433
13:02:4417.1017.1517.15+0.1012432
13:02:1417.1017.1517.10+0.0512431
13:01:2917.1017.1517.10+0.0552430
13:00:4017.1017.1517.10+0.0512425
13:00:1217.1017.1517.10+0.0532424
12:59:2217.1017.1517.10+0.0562421
12:58:1517.1017.1517.10+0.0512415
12:58:0017.1017.1517.10+0.0512414
12:57:5317.1017.1517.10+0.05102413
12:57:1117.1017.1517.10+0.0552403
12:57:1017.1017.1517.10+0.0522398
12:57:0117.1017.1517.10+0.0562396
12:56:5017.1017.1517.10+0.0512390
12:56:2517.1017.1517.10+0.0512389
12:55:1317.1017.1517.10+0.0552388
12:54:4117.1017.1517.10+0.0512383
12:54:3617.1017.1517.10+0.0512382
12:54:2217.1017.1517.10+0.0552381
12:53:5717.1017.1517.10+0.05102376
12:53:4417.1017.1517.10+0.0512366
12:53:4417.1017.1517.10+0.0512365
12:53:4417.1017.1517.10+0.05102364
12:53:1217.1017.1517.15+0.1012354
12:53:0517.1017.1517.10+0.0512353
12:52:0017.1017.1517.10+0.0512352
12:51:0517.1017.1517.10+0.0512351
12:49:5317.1017.1517.10+0.0522350
12:49:3317.1017.1517.10+0.0512348
12:49:2317.1017.1517.10+0.0542347
12:48:1417.1017.1517.10+0.0512343
12:47:3817.1017.1517.10+0.05102342
12:46:1817.1017.1517.15+0.1032332
12:43:2717.1017.1517.10+0.0512329
12:43:1817.1017.1517.15+0.1022328
12:42:1817.1017.1517.10+0.05102326
12:42:0917.1017.1517.10+0.0532316
12:40:5617.1017.1517.10+0.0512313
12:40:1417.1017.1517.15+0.1022312
12:38:5617.1017.1517.15+0.1022310
12:38:5117.1017.1517.10+0.0532308
12:38:4617.1017.1517.10+0.0512305
12:37:0217.1017.1517.10+0.05102304
12:36:3117.1017.1517.10+0.05102294
12:35:4817.1017.1517.10+0.05102284
12:35:2117.1017.1517.10+0.0512274
12:33:1717.1017.1517.15+0.1052273
12:32:4817.1017.1517.10+0.0532268
12:32:4817.1017.1517.10+0.0532265
12:32:2417.1017.1517.10+0.0522262
12:31:0017.1017.1517.10+0.0512260
12:30:5617.1017.1517.10+0.0512259
12:30:5017.1017.1517.10+0.0512258
12:30:0617.1017.1517.10+0.0522257
12:29:4117.1017.1517.10+0.0562255
12:29:3517.1517.2017.15+0.1052249
12:29:1917.1017.1517.15+0.1012244
12:29:0317.1017.1517.15+0.1012243
12:29:0217.1517.2017.15+0.1012242
12:28:5917.1517.2017.15+0.1022241
12:28:0917.1517.2017.15+0.1012239
12:28:0017.1017.1517.15+0.1032238
12:27:4117.1517.2017.15+0.1062235
12:26:5817.1017.1517.15+0.1012229
12:26:3717.1517.2017.15+0.1012228
12:26:1017.1017.2017.20+0.1532227
12:26:0117.1017.1517.15+0.1012224
12:25:0817.1517.2017.15+0.1082223
12:21:5517.1517.2017.15+0.1052215
12:21:0317.1017.2017.10+0.05102210
12:21:0017.1017.1517.15+0.1032200
12:20:3617.1517.2017.15+0.1012197
12:20:0217.1017.1517.15+0.1042196
12:20:0217.1517.2017.15+0.1042192
12:19:5717.1017.1517.15+0.1072188
12:19:5717.1517.2017.15+0.10192181
12:18:5217.1517.2017.15+0.1012162
12:18:1817.1517.2017.15+0.1012161
12:18:0917.1517.2017.15+0.1022160
12:17:5517.1517.2017.15+0.1032158
12:14:5817.1517.2017.20+0.1512155
12:12:3517.1517.2017.15+0.1042154
12:11:5317.1517.2017.15+0.1092150
12:10:4017.1517.2017.15+0.1022141
12:10:0117.1517.2017.15+0.1012139
12:09:5917.1517.2017.20+0.1512138
12:09:0417.1517.2017.15+0.10102137
12:08:4817.1517.2017.15+0.1022127
12:08:1517.1517.2017.20+0.1552125
12:07:3517.1517.2017.20+0.1512120
12:06:5817.1517.2017.15+0.1012119
12:06:4417.1517.2017.20+0.1552118
12:06:3917.1517.2017.15+0.1022113
12:03:2417.1517.2017.15+0.1082111
12:03:1117.1517.2017.15+0.1022103
12:02:2417.1517.2017.15+0.1032101
12:00:3117.1517.2017.20+0.1512098
12:00:2617.1517.2017.15+0.1012097
11:59:5917.1517.2017.20+0.1512096
11:56:1717.1517.2017.15+0.1052095
11:52:3917.1517.2017.15+0.1012090
11:52:3117.1517.2017.15+0.1012089
11:51:2817.1517.2017.15+0.1032088
11:51:2717.1517.2017.15+0.1012085
11:50:5317.1517.2017.15+0.1022084
11:49:4217.1517.2017.15+0.1012082
11:48:1317.1517.2017.15+0.1012081
11:47:3317.1517.2017.15+0.1012080
11:47:3017.1517.2017.15+0.1012079
11:43:3017.1517.2017.15+0.1022078
11:43:0717.1517.2017.15+0.1032076
11:39:3517.1517.2017.15+0.1012073
11:38:4317.1517.2017.15+0.1032072
11:38:3617.1517.2017.15+0.1032069
11:37:5117.1517.2017.15+0.1012066
11:35:0317.1517.2017.15+0.1012065
11:34:3017.1517.2017.15+0.1012064
11:34:3017.1517.2017.15+0.10122063
11:34:1117.1517.2017.15+0.1012051
11:33:1917.1517.2017.15+0.1042050
11:31:1617.1517.2017.15+0.1012046
11:30:2717.1517.2017.15+0.1012045
11:29:1317.1517.2017.15+0.1012044
11:28:5617.1517.2017.15+0.1012043
11:27:2217.1517.2017.15+0.1022042
11:27:1417.1517.2017.15+0.1022040
11:27:0017.1517.2017.15+0.1022038
11:25:5217.1517.2017.15+0.1012036
11:25:5117.1517.2017.15+0.1012035
11:24:4917.1517.2017.15+0.1052034
11:23:0117.1517.2017.15+0.1012029
11:22:3517.1517.2017.15+0.1012028
11:20:4417.1517.2017.15+0.1012027
11:20:0217.1517.2017.15+0.1012026
11:18:5517.1517.2017.20+0.1522025
11:18:5317.1517.2017.15+0.1012023
11:18:3017.1517.2017.15+0.1022022
11:18:2217.1517.2017.15+0.1062020
11:16:2317.1517.2017.15+0.1012014
11:16:0517.1517.2017.15+0.1072013
11:16:0017.1517.2017.15+0.1082006
11:13:2017.1517.2017.15+0.10201998
11:13:1417.1517.2017.15+0.1031978
11:13:0017.1517.2017.20+0.1511975
11:11:3817.1517.2017.15+0.1011974
11:07:1617.1517.2017.20+0.1511973
11:06:3717.1517.2017.20+0.1511972
11:05:5417.1517.2017.20+0.1511971
11:04:5817.1517.2017.15+0.1011970
11:04:1217.1517.2017.15+0.1021969
11:03:0017.1517.2017.15+0.1011967
11:02:5917.1517.2017.15+0.1061966
11:01:5117.1517.2017.15+0.1051960
11:01:0917.1517.2017.15+0.1011955
10:57:5817.1517.2017.15+0.1011954
10:57:2417.1517.2017.15+0.1031953
10:57:1417.1517.2017.15+0.1051950
10:57:0017.1517.2017.15+0.1021945
10:55:3417.1517.2017.15+0.10351943
10:54:0717.1517.2017.15+0.1021908
10:53:4217.1517.2017.15+0.1021906
10:53:1517.1517.2017.15+0.1031904
10:50:1317.1517.2017.15+0.1021901
10:49:1017.1517.2017.15+0.1011899
10:48:4917.1517.2017.15+0.1011898
10:48:4517.1517.2017.15+0.1011897
10:46:3317.1517.2017.15+0.1051896
10:45:3317.1517.2017.15+0.1011891
10:45:0017.1517.2017.15+0.10301890
10:44:5317.1517.2017.15+0.1051860
10:44:0617.1517.2017.15+0.1011855
10:41:5617.1517.2017.15+0.1011854
10:41:3117.1517.2017.15+0.1011853
10:37:0517.1517.2017.15+0.1011852
10:36:1917.1517.2017.15+0.10101851
10:36:1417.1517.2017.15+0.1021841
10:36:1317.1517.2017.15+0.10101839
10:36:1017.1517.2017.15+0.10101829
10:35:4317.1517.2017.15+0.10101819
10:35:3817.1517.2017.15+0.10201809
10:34:3417.1517.2017.15+0.1041789
10:34:2417.1517.2017.20+0.1511785
10:33:0217.1517.2017.15+0.1011784
10:33:0117.1517.2017.15+0.1041783
10:31:3617.1517.2017.15+0.1071779
10:30:0617.1517.2017.15+0.1031772
10:29:5517.1517.2017.15+0.1011769
10:28:2717.1517.2017.15+0.1011768
10:28:2317.1517.2017.15+0.1011767
10:26:5817.1517.2017.15+0.1021766
10:24:1717.1517.2017.15+0.1021764
10:22:4317.1517.2017.15+0.10101762
10:22:3717.1517.2017.15+0.1011752
10:21:5217.1517.2017.15+0.1011751
10:21:2817.1517.2017.15+0.1021750
10:21:0317.1517.2017.20+0.1561748
10:19:4617.1517.2017.15+0.1011742
10:19:4517.1517.2017.15+0.1011741
10:18:4417.1517.2017.15+0.1011740
10:18:4017.1517.2017.15+0.10101739
10:17:1417.1517.2017.15+0.1011729
10:16:2217.1517.2017.15+0.1021728
10:15:5217.1517.2017.15+0.1011726
10:15:4717.1517.2017.15+0.1021725
10:14:2517.1517.2017.15+0.1021723
10:13:5617.1517.2017.15+0.1011721
10:13:5617.1517.2017.15+0.1011720
10:12:1817.1517.2017.20+0.1531719
10:10:2017.1517.2017.20+0.1511716
10:08:4617.1517.2017.20+0.1511715
10:08:1417.1517.2017.15+0.1011714
10:08:0717.1517.2017.15+0.1021713
10:07:2017.1517.2017.15+0.10101711
10:05:0717.1517.2017.15+0.1011701
10:02:4317.1517.2017.15+0.1011700
10:01:2517.1517.2017.15+0.1021699
10:00:5217.1517.2017.15+0.1021697
10:00:2817.1517.2017.15+0.10101695
09:59:4017.2017.2517.20+0.1511685
09:59:3717.1517.2017.20+0.1511684
09:59:2917.1517.2017.20+0.1511683
09:59:1217.2017.2517.20+0.1521682
09:58:5817.1517.2017.20+0.1571680
09:58:5817.2017.2517.20+0.1521673
09:58:5717.2017.2517.20+0.15101671
09:58:4817.2017.2517.20+0.1531661
09:58:1617.2017.2517.20+0.1511658
09:57:5517.1517.2017.20+0.1531657
09:57:4717.2017.2517.20+0.15431654
09:57:2717.1517.2017.20+0.151621611
09:57:2717.1517.2017.20+0.1521449
09:57:2717.2017.2517.20+0.15181447
09:57:1317.2017.2517.20+0.1521429
09:56:4917.2017.2517.20+0.1511427
09:56:4617.2017.2517.20+0.1511426
09:55:5417.2017.2517.20+0.1551425
09:55:1117.2017.2517.20+0.1521420
09:54:5217.2017.2517.20+0.1511418
09:54:2817.2017.2517.20+0.1521417
09:54:2017.2017.2517.20+0.1511415
09:54:2017.2017.2517.20+0.1531414
09:54:2017.2017.2517.20+0.1551411
09:54:1717.2017.2517.20+0.1511406
09:54:1617.2017.2517.20+0.1531405
09:53:3717.2017.2517.20+0.1511402
09:53:1217.2017.2517.20+0.1531401
09:53:0817.2017.2517.20+0.1541398
09:53:0617.2017.2517.20+0.15101394
09:52:5617.2017.2517.20+0.1511384
09:52:5117.2017.2517.20+0.1511383
09:52:2317.2017.2517.20+0.1551382
09:52:0617.2017.2517.20+0.1511377
09:51:5117.2017.2517.20+0.1511376
09:51:0117.2017.2517.20+0.1511375
09:49:1817.2017.2517.25+0.2011374
09:49:1417.2017.2517.25+0.2041373
09:49:1317.2017.2517.25+0.2061369
09:48:0317.2017.2517.25+0.20101363
09:47:3517.2017.2517.25+0.2011353
09:47:3317.2017.2517.20+0.1521352
09:46:5917.2017.2517.20+0.1541350
09:46:5417.2017.2517.25+0.20101346
09:46:3217.2017.2517.20+0.1511336
09:46:0617.2017.2517.20+0.1521335
09:45:1217.2017.2517.20+0.1541333
09:44:4417.2017.2517.20+0.1511329
09:44:3717.2017.2517.20+0.1511328
09:44:0517.2017.2517.20+0.1541327
09:43:5017.1517.2017.20+0.15221323
09:43:5017.1517.2017.20+0.1561301
09:43:5017.1517.2017.20+0.15351295
09:43:4817.1517.2017.20+0.1571260
09:43:4717.1517.2017.20+0.1541253
09:43:4617.1517.2017.20+0.1511249
09:43:4617.1517.2017.20+0.1571248
09:43:4617.1517.2017.20+0.1561241
09:43:2617.1517.2017.15+0.1011235
09:42:4017.1517.2017.15+0.1021234
09:41:2817.1517.2017.15+0.1011232
09:39:5117.1517.2017.15+0.1031231
09:38:5317.1517.2017.15+0.1031228
09:38:1717.1517.2017.15+0.1071225
09:38:0617.1517.2017.15+0.1011218
09:38:0417.1517.2017.15+0.1011217
09:37:5317.1517.2017.15+0.1011216
09:37:2717.1517.2017.15+0.1011215
09:37:1417.1517.2017.15+0.1011214
09:37:0217.1517.2017.20+0.1511213
09:36:4217.1517.2017.15+0.1051212
09:36:2717.1517.2017.15+0.1021207
09:33:3017.1517.2017.15+0.1011205
09:32:2317.1017.1517.15+0.10171204
09:32:0517.1017.1517.15+0.1051187
09:32:0417.1017.1517.15+0.10151182
09:32:0317.1017.1517.15+0.1011167
09:31:2017.1017.1517.15+0.1021166
09:30:3817.1017.1517.15+0.1051164
09:30:1317.1017.1517.15+0.1021159
09:29:5117.1017.1517.15+0.1081157
09:29:3817.1017.1517.15+0.1081149
09:29:3717.1017.1517.10+0.0521141
09:28:3017.1517.2017.15+0.1011139
09:28:3017.1517.2017.15+0.10191138
09:28:2417.1517.2017.15+0.1051119
09:26:3917.2017.2517.20+0.1511114
09:26:2517.1517.2017.20+0.1531113
09:26:2317.2017.2517.20+0.1521110
09:26:1917.2017.2517.20+0.1511108
09:26:1617.2017.2517.20+0.1521107
09:26:1517.2017.2517.20+0.15101105
09:26:1017.2017.2517.20+0.1541095
09:26:0117.2017.2517.20+0.1511091
09:25:5817.2017.2517.20+0.1521090
09:25:4717.2017.2517.20+0.1551088
09:25:4417.2017.2517.20+0.15201083
09:25:4017.2017.2517.20+0.1551063
09:25:2317.2017.2517.20+0.1511058
09:25:0117.2017.2517.20+0.1521057
09:24:5717.2017.2517.20+0.1531055
09:24:5417.2017.2517.20+0.1521052
09:24:5317.2017.2517.20+0.1511050
09:24:5117.2017.2517.20+0.15101049
09:24:4517.2017.2517.20+0.1551039
09:24:3617.2017.2517.20+0.15101034
09:24:2317.2017.2517.20+0.15101024
09:24:2317.2017.2517.20+0.1541014
09:24:1617.2017.2517.20+0.1551010
09:24:0017.2017.2517.20+0.1511005
09:23:5317.2017.2517.20+0.1531004
09:23:4817.2017.2517.20+0.1511001
09:23:4517.2017.2517.20+0.1551000
09:23:1017.2017.2517.20+0.155995
09:22:0217.2017.2517.20+0.151990
09:21:4717.2017.2517.20+0.151989
09:21:4317.2017.2517.25+0.2019988
09:21:3517.2017.2517.20+0.152969
09:21:2317.2017.2517.20+0.152967
09:20:5617.2017.2517.20+0.1515965
09:20:5317.2017.2517.20+0.151950
09:20:1617.2017.2517.20+0.1510949
09:20:0017.2017.2517.20+0.153939
09:19:2517.2017.2517.20+0.151936
09:19:2117.2017.2517.20+0.153935
09:19:1917.2017.2517.25+0.203932
09:19:1117.1517.2017.20+0.1522929
09:19:1117.1517.2017.20+0.158907
09:19:1117.1517.2017.20+0.1549899
09:19:0917.1517.2017.20+0.151850
09:18:5517.1517.2017.20+0.1513849
09:18:5417.1017.1517.15+0.1063836
09:18:2717.1017.1517.10+0.051773
09:17:4317.1017.1517.10+0.052772
09:15:5617.1017.1517.10+0.058770
09:15:3017.1017.1517.10+0.053762
09:15:0917.1017.1517.10+0.051759
09:15:0617.0517.1017.10+0.0525758
09:15:0417.0517.1017.10+0.051733
09:14:3217.0517.1017.10+0.051732
09:13:5617.0017.0517.05016731
09:13:5617.0517.1017.0504715
09:12:4617.0517.1017.0501711
09:12:4617.0517.1017.0501710
09:12:4517.0517.1017.00-0.058709
09:12:4517.0517.1017.05012701
09:12:4017.0517.1017.0501689
09:12:1217.0517.1017.10+0.051688
09:09:3217.1017.1517.10+0.051687
09:09:3217.1017.1517.10+0.051686
09:09:3217.1017.1517.10+0.053685
09:09:3117.1017.1517.10+0.0519682
09:07:5017.1017.1517.15+0.101663
09:07:1917.1017.1517.15+0.1011662
09:05:5517.1017.1517.15+0.101651
09:05:5017.1017.2017.20+0.152650
09:05:4817.1017.1517.15+0.101648
09:05:4017.1017.1517.15+0.101647
09:05:2217.1517.2017.15+0.104646
09:05:2117.1517.2017.15+0.102642
09:05:2017.1517.2017.15+0.101640
09:05:2017.1017.1517.15+0.109639
09:05:0817.1017.1517.15+0.103630
09:05:0717.1017.1517.15+0.101627
09:05:0717.1517.2017.15+0.101626
09:05:0717.1517.2017.15+0.101625
09:05:0717.1017.1517.15+0.101624
09:05:0417.1017.1517.15+0.102623
09:04:5817.1017.1517.15+0.101621
09:04:2817.1017.1517.15+0.105620
09:04:2817.1517.2017.15+0.1016615
09:03:5717.2017.2517.20+0.151599
09:03:5717.2017.2517.20+0.151598
09:03:5317.1517.2017.20+0.152597
09:03:5317.2017.2517.20+0.153595
09:03:5317.2017.2517.20+0.151592
09:03:4917.2017.2517.20+0.154591
09:03:4417.2017.2517.20+0.151587
09:03:3817.2017.2517.20+0.151586
09:03:2817.2017.2517.20+0.151585
09:03:2317.2017.2517.20+0.152584
09:03:1517.2017.2517.20+0.151582
09:03:0617.2017.2517.20+0.156581
09:03:0317.2017.2517.20+0.154575
09:02:4017.2017.2517.25+0.205571
09:02:2117.2017.2517.25+0.205566
09:02:1217.2017.2517.25+0.203561
09:02:0117.2017.2517.25+0.205558
09:02:0017.2017.2517.25+0.201553
09:01:5917.2017.2517.25+0.201552
09:01:5617.2017.2517.25+0.2010551
09:01:5217.2517.3017.25+0.2017541
09:01:5217.2517.3017.25+0.208524
09:01:5217.2517.3017.25+0.205516
09:01:5217.2517.3017.25+0.202511
09:01:3817.2517.3017.25+0.201509
09:01:3717.2517.3017.30+0.252508
09:01:3417.2517.3017.30+0.2510506
09:01:3117.2017.2517.25+0.2012496
09:01:3117.2517.3017.25+0.201484
09:01:2817.2017.2517.25+0.201483
09:01:2617.2017.2517.25+0.201482
09:01:2317.2017.2517.25+0.208481
09:01:2117.2517.3017.25+0.202473
09:01:1117.2517.3017.30+0.251471
09:01:1117.2517.3017.30+0.255470
09:01:0417.2517.3017.30+0.253465
09:01:0217.2517.3017.30+0.255462
09:01:0217.2517.3017.30+0.2511457
09:01:0217.2017.2517.25+0.2022446
09:01:0217.2017.2517.25+0.2020424
09:01:0217.2017.2517.25+0.208404
09:01:0217.2017.2517.25+0.2023396
09:01:0217.2017.2517.25+0.2012373
09:01:0217.2017.2517.25+0.2021361
09:01:0217.1517.2017.20+0.15201340
09:01:0217.1017.1517.15+0.1059139
09:01:0117.0517.1017.10+0.05880
09:01:0117.0517.1017.10+0.05172
09:01:0017.0517.1017.10+0.05371
09:01:0017.0517.1017.10+0.051068
09:00:4917.0517.1017.10+0.05158
09:00:4417.0517.1017.10+0.05157
09:00:3617.0517.1017.10+0.051156
09:00:10----17.10+0.054545
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 69890.27 1,148.14 1.67%
以太幣ETH 2442.17 -13.93 -0.57%
瑞波幣XRP 0.513491 0.01 2.10%
比特幣現金BCH 341.22 0.93 0.27%
萊特幣LTC 66.38 -0.53 -0.79%
卡達幣ADA 0.335570 0.00 0.38%
波場幣TRX 0.161197 0.00 -2.40%
恆星幣XLM 0.093427 0.00 3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。