統一實  (9907) 其他 上市 統一集團

11.50 ▲+0.30 +2.68% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,409 11.50 37 11.55 74 11.20 11.55 11.15 11.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.5011.5511.50+0.30104409
13:30:0011.5011.5511.50+0.302224399
13:24:3111.5011.5511.50+0.3014177
13:24:1211.5011.5511.50+0.3014176
13:24:0011.5011.5511.50+0.3014175
13:23:5411.5011.5511.50+0.3014174
13:23:4811.5011.5511.50+0.3014173
13:23:4211.5011.5511.50+0.3014172
13:23:3811.5011.5511.55+0.3514171
13:23:3711.5011.5511.55+0.35124170
13:23:3611.5011.5511.50+0.3014158
13:23:3311.5011.5511.55+0.3514157
13:23:3011.5011.5511.55+0.3554156
13:23:3011.5011.5511.50+0.3014151
13:23:2511.5011.5511.55+0.35104150
13:23:2511.5011.5511.55+0.3554140
13:23:2311.5011.5511.50+0.3014135
13:23:1311.5011.5511.55+0.3514134
13:23:1211.5011.5511.50+0.3014133
13:23:1211.5011.5511.50+0.30104132
13:23:0511.5011.5511.50+0.3054122
13:23:0311.5011.5511.50+0.3014117
13:23:0011.5011.5511.50+0.3014116
13:22:5111.5011.5511.50+0.3014115
13:22:4411.5011.5511.55+0.3514114
13:22:3911.5011.5511.50+0.3054113
13:21:5111.5011.5511.50+0.3014108
13:21:5111.5011.5511.50+0.3014107
13:21:4211.5011.5511.50+0.3014106
13:21:2511.5011.5511.50+0.3014105
13:21:1711.5011.5511.50+0.3014104
13:21:1211.5011.5511.50+0.3024103
13:21:1211.4511.5011.50+0.3084101
13:20:5811.4511.5011.45+0.2514093
13:20:5811.4511.5011.50+0.3054092
13:20:5511.4511.5011.50+0.30204087
13:20:5211.4511.5011.45+0.2514067
13:20:5211.4511.5011.45+0.2514066
13:20:3711.4511.5011.50+0.30104065
13:20:2311.4511.5011.50+0.3014055
13:20:1311.4511.5011.50+0.3034054
13:19:5311.4511.5011.45+0.2514051
13:19:4111.4511.5011.50+0.3014050
13:19:4111.4511.5011.50+0.30104049
13:19:0711.4511.5011.45+0.2514039
13:19:0711.4511.5011.50+0.30104038
13:18:5811.4511.5011.45+0.2544028
13:18:5111.4511.5011.50+0.30504024
13:17:3811.4511.5011.45+0.2513974
13:15:3011.4511.5011.45+0.2513973
13:15:3011.4511.5011.50+0.30103972
13:15:1411.4511.5011.45+0.2513962
13:13:1911.4511.5011.45+0.2523961
13:13:1911.4511.5011.50+0.30103959
13:13:1411.4511.5011.50+0.30103949
13:12:5811.4511.5011.50+0.3013939
13:12:4711.4511.5011.50+0.3023938
13:12:3811.4511.5011.50+0.3013936
13:12:3611.4011.4511.45+0.25103935
13:12:3311.4011.4511.45+0.2513925
13:12:2411.4011.4511.45+0.2513924
13:12:1211.4011.4511.45+0.251003923
13:09:5411.4011.4511.40+0.20113823
13:09:3811.4011.4511.40+0.2053812
13:09:2911.4011.4511.45+0.25173807
13:09:2811.4011.4511.45+0.25303790
13:07:5611.4011.4511.40+0.2013760
13:07:5411.4011.4511.45+0.2543759
13:07:3511.4011.4511.45+0.2513755
13:07:0311.4011.4511.45+0.2543754
13:04:4411.4011.4511.45+0.2513750
13:04:0911.4011.4511.45+0.2513749
13:04:0311.4011.4511.40+0.2013748
13:04:0211.4011.4511.45+0.2533747
13:03:2411.4011.4511.45+0.2553744
13:03:0411.4011.5011.40+0.2043739
13:03:0411.4511.5011.45+0.25503735
13:03:0311.4511.5011.45+0.2513685
13:03:0211.4511.5011.45+0.2553684
13:02:4211.4511.5011.45+0.2513679
13:02:3611.4511.5011.45+0.2513678
13:02:3611.4511.5011.45+0.2563677
13:00:5811.4511.5011.45+0.25103671
13:00:3811.4511.5011.45+0.2513661
13:00:3811.4511.5011.45+0.2513660
13:00:3011.4511.5011.45+0.2513659
13:00:2511.4511.5011.45+0.2513658
13:00:2111.4511.5011.45+0.2533657
13:00:2011.4511.5011.45+0.25353654
12:58:5911.4511.5011.45+0.2523619
12:58:5911.4511.5011.50+0.30203617
12:58:4511.4511.5011.50+0.3023597
12:58:4111.4511.5011.45+0.2533595
12:57:5811.4511.5011.45+0.2513592
12:57:5811.4511.5011.50+0.30103591
12:55:1811.4511.5011.50+0.3053581
12:55:0911.4511.5011.45+0.2513576
12:55:0911.4511.5011.50+0.3013575
12:54:5711.4511.5011.45+0.2533574
12:53:5411.4511.5011.45+0.2523571
12:53:5311.4511.5011.50+0.30233569
12:53:5211.4511.5011.50+0.3013546
12:53:4811.4511.5011.50+0.3023545
12:53:4611.4511.5011.45+0.2513543
12:53:4611.4511.5011.50+0.3023542
12:53:4511.4511.5011.50+0.3023540
12:53:4011.4511.5011.50+0.30103538
12:53:3811.4511.5011.45+0.2513528
12:53:3811.4511.5011.45+0.2523527
12:53:3811.4511.5011.50+0.30113525
12:53:3511.4511.5011.50+0.30153514
12:53:3411.4511.5011.50+0.3053499
12:53:2711.4511.5011.50+0.3033494
12:53:2611.4511.5011.45+0.2513491
12:53:2311.4511.5011.50+0.3013490
12:53:0211.4511.5011.45+0.2523489
12:53:0211.4511.5011.45+0.2513487
12:53:0211.4511.5011.50+0.30393486
12:52:4611.4511.5011.45+0.2513447
12:52:4611.4511.5011.50+0.30103446
12:51:4411.4511.5011.45+0.2513436
12:51:0111.4511.5011.45+0.2513435
12:50:4911.4511.5011.45+0.25103434
12:50:3811.4511.5011.45+0.2553424
12:49:2611.4511.5011.45+0.2513419
12:49:2511.4511.5011.45+0.2513418
12:49:2511.4511.5011.45+0.2523417
12:49:1211.4511.5011.45+0.25103415
12:47:4711.4011.4511.45+0.2513405
12:47:4711.4011.4511.45+0.2533404
12:47:4011.4011.4511.45+0.2553401
12:47:2611.4011.4511.45+0.2583396
12:47:2011.4011.4511.45+0.2553388
12:47:1111.4011.4511.45+0.2513383
12:46:5811.4011.4511.45+0.25243382
12:46:5811.4011.4511.45+0.251003358
12:46:2311.4011.4511.40+0.2053258
12:46:2011.4011.4511.40+0.2013253
12:46:1611.4011.4511.40+0.2013252
12:44:3611.3511.4011.40+0.2093251
12:44:3111.3511.4011.40+0.2013242
12:44:2911.3511.4011.40+0.2013241
12:43:2111.3511.4011.40+0.2023240
12:42:5711.3511.4011.40+0.2013238
12:42:5511.3511.4011.40+0.2053237
12:39:2711.3511.4011.40+0.2013232
12:37:2511.3511.4011.40+0.2023231
12:37:2011.4011.4511.40+0.2013229
12:36:0111.3511.4011.40+0.2023228
12:33:5811.3511.4011.40+0.2053226
12:33:5311.3511.4011.40+0.2023221
12:32:3711.4011.4511.40+0.2013219
12:32:3711.3511.4011.40+0.2093218
12:30:5111.4011.4511.40+0.2023209
12:30:5011.4011.4511.40+0.2013207
12:30:2011.4011.4511.40+0.2033206
12:30:0911.4011.4511.40+0.2013203
12:30:0611.4011.4511.40+0.2053202
12:30:0211.4011.4511.40+0.2063197
12:30:0211.4011.4511.40+0.20103191
12:29:0511.4011.4511.40+0.20503181
12:23:5211.4011.4511.45+0.25363131
12:23:2511.4011.4511.40+0.2013095
12:23:1211.4011.4511.40+0.2013094
12:23:0411.4011.4511.45+0.2513093
12:22:3711.4011.4511.45+0.2513092
12:22:1011.4011.4511.45+0.2513091
12:21:2711.4011.4511.45+0.25103090
12:21:2511.4011.4511.40+0.2023080
12:21:2011.4011.4511.45+0.2553078
12:20:5311.4011.4511.45+0.25103073
12:20:4611.4011.4511.40+0.2053063
12:20:3811.4011.4511.40+0.2013058
12:18:4511.4011.4511.40+0.2013057
12:18:4511.4011.4511.40+0.2033056
12:17:3411.4011.4511.40+0.2013053
12:17:3311.4011.4511.40+0.2013052
12:17:2111.4011.4511.40+0.2033051
12:14:5911.3511.4011.40+0.20163048
12:14:4211.3511.4011.40+0.2023032
12:14:0511.3511.4011.40+0.2013030
12:13:1411.3511.4011.40+0.20503029
12:12:2211.3511.4011.40+0.2022979
12:12:0111.3511.4011.40+0.2022977
12:12:0111.3511.4011.35+0.1522975
12:09:1711.3511.4011.40+0.2012973
12:08:5311.3511.4011.40+0.20102972
12:08:2211.3511.4011.40+0.20112962
12:08:1811.3511.4011.40+0.2012951
12:08:0611.3511.4011.40+0.2022950
12:08:0611.3511.4011.40+0.2012948
12:07:2411.3511.4011.40+0.2012947
12:06:5011.3511.4011.40+0.2012946
12:06:3411.3511.4011.35+0.1552945
12:06:2211.3511.4011.35+0.1522940
12:05:1111.3511.4011.35+0.1522938
12:04:4911.3511.4011.35+0.1552936
12:04:2111.3511.4011.40+0.2022931
12:04:0011.3511.4011.35+0.1512929
12:03:1811.3511.4011.35+0.1542928
12:01:0511.3511.4011.40+0.20102924
12:00:5111.3511.4011.40+0.2022914
11:58:5711.3511.4011.40+0.2012912
11:57:3811.3511.4011.35+0.1522911
11:48:4311.3511.4011.40+0.20102909
11:48:1311.3511.4011.40+0.2022899
11:43:1711.3511.4011.35+0.1512897
11:41:3311.3511.4011.35+0.1522896
11:35:3011.3011.3511.35+0.1552894
11:35:0411.3011.3511.35+0.1522889
11:35:0111.3011.3511.35+0.15102887
11:34:2811.3511.4011.35+0.1522877
11:34:1811.3511.4011.35+0.1512875
11:34:1311.3511.4011.35+0.1532874
11:34:0711.3511.4011.35+0.1522871
11:33:4311.3511.4011.35+0.1562869
11:33:4311.3511.4011.35+0.15272863
11:29:5511.3511.4011.35+0.1522836
11:28:5411.3511.4011.40+0.2022834
11:28:2311.3511.4011.35+0.1512832
11:27:4311.3511.4011.40+0.2012831
11:23:0011.3511.4011.40+0.2012830
11:22:4311.3511.4011.35+0.1542829
11:21:4611.3511.4011.35+0.1552825
11:20:4611.3511.4011.40+0.2012820
11:18:5011.3511.4011.40+0.2012819
11:17:3211.3511.4011.35+0.1512818
11:17:2811.3511.4011.35+0.1512817
11:17:2811.3511.4011.35+0.15102816
11:15:5711.3011.3511.35+0.1552806
11:14:4511.3011.3511.35+0.1512801
11:14:1911.3011.3511.35+0.1512800
11:14:1611.3011.3511.35+0.1552799
11:13:5911.3011.3511.35+0.15202794
11:12:1411.3011.3511.30+0.1012774
11:10:3911.3011.3511.30+0.1022773
11:09:4411.3011.3511.30+0.1052771
11:09:0811.3011.3511.30+0.1032766
11:08:2311.3011.3511.30+0.1072763
11:07:3711.3511.4011.35+0.1512756
11:07:3711.3511.4011.35+0.1512755
11:07:3711.3511.4011.35+0.1512754
11:07:3711.3511.4011.35+0.1512753
11:07:3711.3511.4011.35+0.1512752
11:07:3711.3511.4011.35+0.1512751
11:07:3311.3511.4011.35+0.1532750
11:07:3211.3511.4011.35+0.1532747
11:07:3211.3511.4011.35+0.1532744
11:07:3211.3511.4011.35+0.1532741
11:07:3211.3511.4011.35+0.1562738
11:07:3211.3511.4011.35+0.1532732
11:07:3211.3511.4011.35+0.1532729
11:07:3211.3511.4011.35+0.1532726
11:07:3211.3511.4011.35+0.1532723
11:07:3211.3511.4011.35+0.1532720
11:07:3211.3511.4011.35+0.1532717
11:07:1811.3511.4011.35+0.1512714
11:07:1811.3511.4011.40+0.2022713
11:07:1211.4011.4511.40+0.2092711
11:06:4611.4011.4511.40+0.2012702
11:06:0211.4011.4511.40+0.2022701
11:05:4911.4011.4511.40+0.2012699
11:05:4111.4011.4511.40+0.2022698
11:05:4111.4011.4511.40+0.20122696
11:04:2411.4011.4511.40+0.20102684
11:04:1311.4011.4511.40+0.2032674
11:04:0711.4011.4511.40+0.2012671
11:04:0711.3511.4011.40+0.2032670
11:04:0411.3511.4011.40+0.20102667
11:03:5611.3511.4011.40+0.2012657
11:03:1911.3511.4011.40+0.2012656
11:03:1511.3511.4011.40+0.2022655
11:02:3311.4011.4511.40+0.2012653
11:02:2911.4011.4511.40+0.2012652
11:02:1711.4011.4511.40+0.2012651
11:02:0811.4011.4511.40+0.2012650
11:02:0111.3511.4011.40+0.2032649
11:01:4811.3511.4011.35+0.15102646
11:01:3611.4011.4511.40+0.20172636
11:01:2411.4011.4511.45+0.2512619
11:01:2111.4011.4511.40+0.20202618
11:00:5411.4011.4511.45+0.25102598
11:00:4111.4011.4511.40+0.20202588
10:59:0811.4011.4511.45+0.2512568
10:58:4211.4011.4511.45+0.2552567
10:57:4311.4011.4511.45+0.2512562
10:57:0411.4011.4511.45+0.2532561
10:56:4311.4011.4511.45+0.25102558
10:56:2711.4011.4511.45+0.2552548
10:55:0211.4011.4511.45+0.2512543
10:54:2111.4011.4511.45+0.2542542
10:52:5011.4011.4511.40+0.2012538
10:50:3611.4011.4511.40+0.2012537
10:50:2511.4011.4511.45+0.2512536
10:50:0211.4011.4511.40+0.20362535
10:50:0211.4011.4511.40+0.2052499
10:48:0711.4011.4511.40+0.20102494
10:47:4611.4011.4511.45+0.2542484
10:47:4611.4011.4511.45+0.25102480
10:47:4611.4011.4511.45+0.2522470
10:47:2911.4011.4511.45+0.2522468
10:47:1311.4011.4511.45+0.2592466
10:47:0211.4011.4511.45+0.25102457
10:46:5911.4011.4511.45+0.2562447
10:46:5811.4011.4511.45+0.2512441
10:46:5511.4011.4511.45+0.25102440
10:46:4911.4011.4511.45+0.25302430
10:46:3511.4011.4511.45+0.2512400
10:46:3211.4011.4511.45+0.2522399
10:45:3411.4011.4511.45+0.2522397
10:45:2311.4011.4511.45+0.25532395
10:44:4511.3511.4511.45+0.2522342
10:44:3311.3511.4511.45+0.2522340
10:44:2911.4011.4511.40+0.2052338
10:44:1911.3511.4011.40+0.2052333
10:44:1711.4011.4511.40+0.2012328
10:43:5311.3511.4011.40+0.2042327
10:43:5311.3511.4011.40+0.2052323
10:43:2911.4011.4511.40+0.2072318
10:43:2911.4011.4511.40+0.2022311
10:43:2911.4011.4511.40+0.2022309
10:43:2911.4011.4511.40+0.2042307
10:43:2911.4011.4511.40+0.2022303
10:43:2911.4011.4511.40+0.2022301
10:43:2911.4011.4511.40+0.2022299
10:43:2911.4011.4511.40+0.2022297
10:43:2911.4011.4511.40+0.2022295
10:42:5711.4011.5011.40+0.2062293
10:42:5611.4011.4511.50+0.30292287
10:42:5611.4011.4511.45+0.25432258
10:42:5411.4011.4511.45+0.2532215
10:42:5411.4011.4511.40+0.2022212
10:42:3811.4011.4511.40+0.2012210
10:42:3811.4011.4511.40+0.2052209
10:42:3711.4011.4511.45+0.25502204
10:42:2511.4011.4511.45+0.2512154
10:42:1711.4011.4511.45+0.2532153
10:42:0911.4011.4511.45+0.2522150
10:42:0711.4011.4511.45+0.2512148
10:41:5611.4011.4511.45+0.25152147
10:41:4511.4011.4511.45+0.25202132
10:41:3711.4011.4511.45+0.2532112
10:41:2411.4011.4511.45+0.2522109
10:41:2411.4011.4511.45+0.2522107
10:41:2411.4011.4511.45+0.2522105
10:41:2411.4011.4511.45+0.2522103
10:41:2411.4011.4511.45+0.2522101
10:41:2411.4011.4511.45+0.2542099
10:41:2411.4011.4511.45+0.2522095
10:41:2411.4011.4511.45+0.2522093
10:41:2411.4011.4511.45+0.2522091
10:41:2411.4011.4511.45+0.2522089
10:41:2411.4011.4511.45+0.2522087
10:41:1311.4011.4511.45+0.2522085
10:41:1211.4011.4511.45+0.2512083
10:41:1211.4011.4511.45+0.2522082
10:41:1111.4011.4511.45+0.2522080
10:41:1011.4011.4511.45+0.2552078
10:41:1011.4011.4511.45+0.2522073
10:41:0711.4011.4511.45+0.25182071
10:41:0611.4011.4511.45+0.25202053
10:41:0111.4011.4511.45+0.2552033
10:41:0111.4011.4511.45+0.2552028
10:41:0111.4011.4511.45+0.2552023
10:41:0111.4011.4511.45+0.2552018
10:41:0111.4011.4511.45+0.2552013
10:41:0111.4011.4511.45+0.2552008
10:41:0111.4011.4511.45+0.25102003
10:41:0111.4011.4511.45+0.2551993
10:41:0111.4011.4511.45+0.2551988
10:41:0111.4011.4511.45+0.2551983
10:41:0111.4011.4511.45+0.2551978
10:40:5211.4011.4511.45+0.25101973
10:40:5011.4011.4511.45+0.2581963
10:40:4911.4011.4511.45+0.2541955
10:40:4811.4011.4511.45+0.2551951
10:40:4811.4011.4511.45+0.2551946
10:40:4811.4011.4511.45+0.2551941
10:40:4811.4011.4511.45+0.2551936
10:40:4811.4011.4511.45+0.2551931
10:40:4811.4011.4511.45+0.2551926
10:40:4811.4011.4511.45+0.25101921
10:40:4811.4011.4511.45+0.2551911
10:40:4811.4011.4511.45+0.2551906
10:40:4811.4011.4511.45+0.2551901
10:40:4811.4011.4511.45+0.2551896
10:40:4111.4011.4511.45+0.25101891
10:40:4111.3511.4011.40+0.2081881
10:40:4011.3511.4011.40+0.2011873
10:40:3811.3511.4011.40+0.2051872
10:40:3711.3511.4011.40+0.2021867
10:40:3611.3511.4011.40+0.2011865
10:40:3611.3511.4011.40+0.2051864
10:40:3411.3511.4011.40+0.20201859
10:40:3211.3511.4011.40+0.2031839
10:40:2911.3511.4011.40+0.2051836
10:40:2511.3511.4011.40+0.2051831
10:40:2211.3511.4011.40+0.2011826
10:40:2211.3511.4011.40+0.2051825
10:40:1511.3511.4011.40+0.2051820
10:39:4911.3511.4511.35+0.1511815
10:39:4411.3511.4011.40+0.202001814
10:39:3711.3511.4011.40+0.20101614
10:39:3711.3511.4011.40+0.2021604
10:39:3511.3511.4011.35+0.1511602
10:39:2811.3511.4011.40+0.2051601
10:39:2811.3511.4011.40+0.2051596
10:39:2811.3511.4011.40+0.2051591
10:39:2811.3511.4011.40+0.2051586
10:39:2811.3511.4011.40+0.2051581
10:39:2811.3511.4011.40+0.2051576
10:39:2811.3511.4011.40+0.20101571
10:39:2811.3511.4011.40+0.2051561
10:39:2811.3511.4011.40+0.2051556
10:39:2811.3511.4011.40+0.2051551
10:39:2811.3511.4011.40+0.2051546
10:39:0411.3511.4011.35+0.1511541
10:38:4911.3011.3511.35+0.15261540
10:38:4911.3011.3511.35+0.1511514
10:38:4911.3011.3511.35+0.1551513
10:38:4811.3011.3511.35+0.1511508
10:38:4811.3011.3511.35+0.1511507
10:38:4511.3011.3511.35+0.1511506
10:38:3311.3011.3511.35+0.1551505
10:38:3111.3011.3511.35+0.1511500
10:38:2411.3011.3511.35+0.1531499
10:38:2011.3011.3511.35+0.1581496
10:38:1811.3011.3511.35+0.1551488
10:38:1411.3011.3511.35+0.15201483
10:37:5911.3011.3511.35+0.1551463
10:37:5811.3011.3511.35+0.1551458
10:37:5311.3011.3511.35+0.1511453
10:37:4111.3011.3511.35+0.1511452
10:37:3611.3011.3511.35+0.1581451
10:37:3511.3011.3511.35+0.1511443
10:37:3211.3011.3511.35+0.1551442
10:37:2911.3011.3511.35+0.15501437
10:37:2511.3011.3511.35+0.15101387
10:37:2511.3011.3511.35+0.15101377
10:37:2511.3011.3511.35+0.15101367
10:37:2511.3011.3511.35+0.15101357
10:37:2511.3011.3511.35+0.15101347
10:37:2511.3011.3511.35+0.15201337
10:37:2511.3011.3511.35+0.15101317
10:37:2511.3011.3511.35+0.15101307
10:37:2511.3011.3511.35+0.15101297
10:37:2511.3011.3511.35+0.15101287
10:37:2511.3011.3511.35+0.15101277
10:37:2011.3011.3511.35+0.1511267
10:37:2011.3011.3511.35+0.15101266
10:37:1011.2511.3011.30+0.10251256
10:37:1011.2511.3011.30+0.1071231
10:37:1011.2511.3011.30+0.1051224
10:37:1011.2511.3011.30+0.1061219
10:37:1011.2511.3011.30+0.10161213
10:37:1011.2511.3011.30+0.1071197
10:37:1011.2511.3011.30+0.1051190
10:37:1011.2511.3011.30+0.1051185
10:37:1011.2511.3011.30+0.1051180
10:37:1011.2511.3011.30+0.1051175
10:37:1011.2511.3011.30+0.10101170
10:37:1011.2511.3011.30+0.1051160
10:37:1011.2511.3011.30+0.1051155
10:37:1011.2511.3011.30+0.1051150
10:37:1011.2511.3011.30+0.1051145
10:37:1011.2511.3011.30+0.1051140
10:37:1011.2511.3011.30+0.1051135
10:37:0711.2511.3011.30+0.1011130
10:37:0511.2511.3011.30+0.10121129
10:37:0511.2511.3011.30+0.1011117
10:36:5911.2511.3011.30+0.10361116
10:36:5911.2511.3011.30+0.10101080
10:36:5311.2511.3011.30+0.10121070
10:35:4911.2511.3011.25+0.0551058
10:35:4711.2511.3011.30+0.1051053
10:35:4711.2511.3011.30+0.1051048
10:35:4711.2511.3011.30+0.1051043
10:35:4711.2511.3011.30+0.10101038
10:35:4711.2511.3011.30+0.1051028
10:35:4711.2511.3011.30+0.1051023
10:35:4711.2511.3011.30+0.1051018
10:35:4711.2511.3011.30+0.1051013
10:35:4711.2511.3011.30+0.1051008
10:35:4711.2511.3011.30+0.1051003
10:35:4711.2511.3011.30+0.105998
10:35:2011.2011.2511.25+0.0552993
10:35:1811.2011.2511.25+0.0564941
10:35:1811.2011.2511.25+0.0525877
10:35:1811.2011.2511.25+0.0550852
10:35:1811.2011.2511.25+0.0525802
10:35:1811.2011.2511.25+0.0525777
10:35:1811.2011.2511.25+0.0525752
10:35:1811.2011.2511.25+0.0525727
10:35:1811.2011.2511.25+0.0525702
10:35:1811.2011.2511.25+0.0525677
10:35:1811.2011.2511.25+0.0525652
10:35:1811.2011.2511.25+0.0525627
10:35:1811.2011.2511.25+0.0525602
10:35:1211.2011.2511.25+0.0516577
10:33:3511.2011.2511.25+0.0510561
10:31:1711.2011.2511.25+0.053551
10:29:0211.2011.2511.25+0.051548
10:28:0911.2011.2511.2003547
10:27:0311.2011.2511.2003544
10:26:4811.2011.2511.25+0.051541
10:25:2711.2011.2511.2008540
10:24:0011.2011.2511.25+0.051532
10:23:4211.2011.2511.2005531
10:23:0511.2011.2511.2005526
10:22:1511.2011.2511.2002521
10:19:1611.2011.2511.25+0.051519
10:18:1711.2011.2511.25+0.055518
10:11:1011.2011.2511.25+0.055513
10:06:0211.2011.2511.25+0.051508
10:02:5111.2011.2511.25+0.055507
09:56:3111.2011.2511.25+0.051502
09:56:2711.2011.2511.2004501
09:56:1711.2011.2511.2002497
09:54:5811.2011.2511.20010495
09:54:3311.2011.2511.25+0.051485
09:54:3311.2011.2511.2005484
09:54:2711.2011.2511.2001479
09:53:0011.2011.2511.25+0.051478
09:51:1811.2011.2511.2003477
09:51:1511.2011.2511.25+0.051474
09:51:1411.2011.2511.25+0.051473
09:51:1311.2011.2511.25+0.053472
09:51:1111.2011.2511.25+0.051469
09:51:1111.2011.2511.20020468
09:51:0611.2011.2511.25+0.052448
09:51:0511.2011.2511.2005446
09:50:1711.2011.2511.25+0.051441
09:47:4711.2011.2511.25+0.051440
09:44:4711.1511.2011.2001439
09:44:3811.1511.2011.20019438
09:43:5911.1511.2511.25+0.051419
09:43:1711.1511.2511.25+0.051418
09:42:2611.2011.2511.15-0.0525417
09:42:2611.2011.2511.20028392
09:41:0211.2011.2511.25+0.051364
09:40:0211.2011.2511.20028363
09:39:0211.2011.2511.25+0.051335
09:38:5211.2011.2511.2002334
09:38:0011.1511.2011.20031332
09:37:5211.2011.2511.2007301
09:37:0211.2011.2511.25+0.051294
09:34:4711.2011.2511.25+0.051293
09:34:3111.2011.2511.2002292
09:33:4111.2011.2511.2001290
09:33:1711.2011.2511.2001289
09:32:5311.2011.2511.2005288
09:32:2311.2011.2511.25+0.051283
09:31:5611.1511.2011.20026282
09:31:4711.1511.2011.2006256
09:31:3211.1511.2011.2001250
09:31:3111.1511.2011.2005249
09:31:3111.1511.2011.2003244
09:30:1711.1511.2011.2001241
09:28:1711.1511.2011.2001240
09:26:0411.1511.2011.15-0.0520239
09:20:5611.1511.2011.15-0.052219
09:20:3111.1511.2011.15-0.053217
09:17:1911.1511.2011.2001214
09:17:0311.2011.2511.2002213
09:16:5911.2011.2511.25+0.0510211
09:16:5611.2011.2511.2001201
09:16:2111.2011.2511.2001200
09:16:1911.2011.2511.2002199
09:16:1111.2011.2511.2001197
09:16:0811.2011.2511.20010196
09:15:5111.2011.2511.2001186
09:15:0011.2011.2511.2001185
09:14:5911.2011.2511.2001184
09:13:0211.2011.2511.20026183
09:13:0211.2011.2511.20071157
09:12:2611.2011.2511.200186
09:11:2011.2011.2511.200285
09:10:5011.2011.2511.200183
09:10:1411.2011.2511.200182
09:09:5911.2011.2511.25+0.05381
09:06:2711.2011.2511.2002078
09:04:2011.2011.2511.2001058
09:00:17----11.2004848
 
加密貨幣
比特幣BTC 17302.94 3,752.45 27.69%
以太幣ETH 526.52 143.36 37.42%
瑞波幣XRP 0.557889 0.32 136.98%
比特幣現金BCH 271.25 14.05 5.46%
萊特幣LTC 71.55 17.73 32.94%
卡達幣ADA 0.139300 0.05 51.18%
波場幣TRX 0.029724 0.01 21.66%
恆星幣XLM 0.189075 0.11 149.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。