泰金寶-DR  (9105) 存託憑證(TDR) 上市 金仁寶集團

3.56 ▼-0.02 -0.56% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 12,059 3.56 8 3.57 56 3.54 3.72 3.52 3.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003.563.573.56-0.024412059
13:30:003.563.573.56-0.0231912015
13:24:533.553.573.57-0.01311696
13:24:483.553.573.57-0.01111693
13:24:433.553.573.57-0.01411692
13:24:333.553.573.57-0.01311688
13:24:223.553.573.57-0.01411685
13:24:163.553.563.56-0.02111681
13:24:123.553.563.56-0.02311680
13:24:053.553.563.56-0.021011677
13:24:023.553.563.56-0.02411667
13:24:023.553.563.55-0.03211663
13:23:563.553.563.56-0.021011661
13:23:523.553.563.56-0.02311651
13:23:453.553.563.56-0.021011648
13:23:413.553.563.56-0.02411638
13:23:313.553.563.56-0.02311634
13:23:293.553.563.55-0.03311631
13:23:213.553.563.56-0.02411628
13:23:113.553.563.56-0.02311624
13:23:013.553.563.56-0.02411621
13:23:003.553.563.55-0.031011617
13:22:513.553.563.56-0.02311607
13:22:453.553.563.56-0.02511604
13:22:413.553.563.56-0.02411599
13:22:303.553.563.56-0.02311595
13:22:203.553.563.56-0.02111592
13:22:093.553.563.56-0.021011591
13:22:023.553.563.56-0.02511581
13:22:023.553.563.56-0.021011576
13:21:523.553.563.56-0.02111566
13:21:213.553.563.56-0.02811565
13:21:053.553.563.56-0.021011557
13:21:023.553.563.56-0.02211547
13:20:443.553.563.56-0.02211545
13:20:383.553.563.56-0.02111543
13:20:353.553.563.56-0.02111542
13:20:273.553.563.56-0.021011541
13:20:153.553.563.56-0.02311531
13:20:073.553.563.55-0.03111528
13:19:313.543.553.55-0.03911527
13:19:083.543.553.55-0.03511518
13:19:013.543.553.55-0.03111513
13:18:523.543.553.55-0.03211512
13:18:253.543.553.54-0.04511510
13:17:403.533.553.53-0.05811505
13:17:253.533.553.53-0.051311497
13:17:183.523.533.53-0.05111484
13:17:063.523.553.52-0.06511483
13:16:473.523.553.52-0.0618111478
13:16:473.523.553.52-0.061611297
13:16:373.533.553.53-0.0511811281
13:16:203.543.553.54-0.048511163
13:16:113.543.563.54-0.041011078
13:16:083.553.563.55-0.0312011068
13:16:023.553.563.55-0.03510948
13:15:543.553.563.56-0.021010943
13:15:513.553.563.55-0.03510933
13:15:383.553.563.55-0.03410928
13:15:253.553.563.55-0.03510924
13:15:103.553.563.55-0.032010919
13:14:243.553.563.55-0.031210899
13:14:193.553.563.55-0.033010887
13:14:063.553.563.55-0.03510857
13:13:583.553.563.55-0.032010852
13:13:323.553.563.55-0.031010832
13:13:263.553.563.55-0.03210822
13:13:083.553.563.55-0.031010820
13:13:033.553.563.55-0.031010810
13:12:513.553.563.55-0.034010800
13:12:293.553.563.55-0.032510760
13:12:023.553.563.55-0.03110735
13:11:143.553.563.55-0.031010734
13:11:063.553.563.56-0.02110724
13:11:023.563.573.56-0.023610723
13:10:373.563.573.56-0.02510687
13:10:273.563.573.56-0.02210682
13:09:583.553.563.56-0.02510680
13:09:313.563.573.56-0.021010675
13:08:523.563.573.56-0.02610665
13:08:463.563.573.56-0.02310659
13:08:403.563.573.56-0.02410656
13:08:343.563.573.56-0.02110652
13:08:223.563.573.56-0.024010651
13:08:083.563.573.56-0.02510611
13:07:583.563.573.56-0.021010606
13:07:313.563.573.56-0.02110596
13:07:123.563.573.56-0.02210595
13:06:563.563.573.56-0.02210593
13:06:563.563.573.56-0.025910591
13:06:363.563.573.56-0.02510532
13:06:323.563.573.57-0.011010527
13:06:103.563.573.56-0.02110517
13:05:553.563.573.56-0.02510516
13:05:083.553.563.56-0.025210511
13:04:333.553.563.56-0.02110459
13:04:183.563.573.55-0.032910458
13:04:183.563.573.56-0.021110429
13:04:153.563.573.56-0.021010418
13:04:103.563.573.56-0.02110408
13:04:053.563.573.56-0.028710407
13:03:273.563.573.56-0.021010320
13:03:063.563.573.56-0.02510310
13:02:413.563.573.57-0.01510305
13:01:343.563.573.56-0.02310300
13:01:333.563.573.57-0.01510297
13:01:103.563.573.57-0.01110292
13:00:453.563.573.57-0.01410291
13:00:223.563.573.57-0.01210287
13:00:103.563.573.56-0.024010285
12:59:433.563.573.56-0.022010245
12:59:363.563.573.57-0.01310225
12:58:553.563.573.57-0.01110222
12:57:293.563.573.57-0.01110221
12:56:443.563.573.57-0.01110220
12:56:443.563.573.57-0.01110219
12:56:303.573.583.57-0.011010218
12:56:023.563.573.57-0.01110208
12:55:453.573.583.57-0.01210207
12:55:443.573.583.57-0.012210205
12:55:083.563.573.57-0.011610183
12:55:033.563.573.56-0.022010167
12:54:373.563.573.57-0.01510147
12:54:283.563.573.56-0.02110142
12:54:093.563.573.57-0.01210141
12:54:083.563.573.56-0.0210010139
12:53:303.563.573.57-0.01210039
12:53:293.563.573.57-0.01110037
12:53:153.563.573.57-0.011710036
12:50:463.573.583.57-0.01510019
12:50:183.563.583.580310014
12:50:073.563.583.580510011
12:50:013.563.583.580510006
12:49:363.573.583.57-0.01410001
12:49:193.573.583.57-0.01209997
12:48:153.573.583.57-0.0139977
12:48:123.573.583.57-0.01109974
12:48:073.573.583.57-0.0119964
12:48:043.563.573.57-0.0159963
12:47:583.563.573.57-0.0119958
12:47:043.573.583.57-0.01109957
12:46:203.573.583.56-0.0299947
12:46:203.573.583.57-0.01119938
12:46:013.573.583.57-0.01109927
12:45:163.573.583.57-0.01209917
12:45:083.573.583.57-0.01109897
12:44:353.573.583.57-0.01109887
12:42:503.573.583.57-0.0119877
12:41:503.573.583.57-0.01309876
12:41:153.573.583.57-0.0179846
12:40:103.573.583.58019839
12:38:173.573.583.58029838
12:36:313.583.593.58069836
12:36:093.583.593.58029830
12:35:143.573.583.580149828
12:35:133.573.583.58059814
12:35:073.583.593.580189809
12:34:453.583.593.580209791
12:34:443.583.593.58039771
12:34:363.583.593.59+0.0119768
12:34:143.583.593.59+0.01309767
12:31:453.583.593.59+0.0119737
12:31:093.583.593.580109736
12:30:513.583.593.580109726
12:30:503.583.593.58089716
12:30:443.583.593.580159708
12:29:493.583.593.58059693
12:29:153.583.593.580109688
12:28:523.583.593.580139678
12:28:313.583.593.580109665
12:27:043.583.593.580159655
12:26:273.583.593.59+0.0129640
12:26:273.583.593.59+0.0119638
12:26:183.583.593.59+0.0179637
12:26:003.583.593.59+0.0159630
12:25:533.583.593.59+0.01109625
12:24:563.583.593.58019615
12:22:453.573.583.58019614
12:22:333.573.583.58019613
12:22:003.573.583.580109612
12:21:593.573.583.580209602
12:21:573.573.583.58059582
12:21:573.573.583.58029577
12:21:463.573.583.580109575
12:21:403.573.583.58019565
12:20:543.573.583.58059564
12:20:443.573.583.580109559
12:20:363.573.583.57-0.0119549
12:19:533.573.583.580109548
12:19:203.573.583.58019538
12:18:533.563.583.580109537
12:16:433.573.583.57-0.0169527
12:16:203.563.573.57-0.01109521
12:15:563.563.573.57-0.0139511
12:15:263.563.573.56-0.0239508
12:12:163.563.573.56-0.0249505
12:11:593.563.573.56-0.0229501
12:11:513.553.563.56-0.0249499
12:11:513.553.563.56-0.02109495
12:11:493.553.563.56-0.0219485
12:11:323.553.563.56-0.0259484
12:11:293.553.563.56-0.0239479
12:11:253.553.563.56-0.0259476
12:11:113.553.563.56-0.0219471
12:11:033.553.563.56-0.0239470
12:10:583.553.563.56-0.0219467
12:10:523.563.573.56-0.0279466
12:10:433.563.573.56-0.0219459
12:10:343.563.573.56-0.02889458
12:10:293.563.573.56-0.02109370
12:09:473.563.573.56-0.0229360
12:09:313.563.573.56-0.02159358
12:08:493.563.573.57-0.0119343
12:08:263.563.573.57-0.0159342
12:07:483.573.583.57-0.0139337
12:07:373.573.583.57-0.0119334
12:06:183.563.573.57-0.0119333
12:05:223.573.583.57-0.0119332
12:04:213.563.573.57-0.0149331
12:04:173.563.573.57-0.0149327
12:03:243.563.573.57-0.0119323
12:03:123.563.573.57-0.0119322
12:03:063.563.573.56-0.02109321
12:02:333.563.573.57-0.0119311
12:02:263.563.573.56-0.0219310
12:02:213.563.573.56-0.02109309
12:02:083.563.573.56-0.02109299
12:02:013.563.573.57-0.0169289
12:00:393.563.573.57-0.0119283
12:00:333.563.573.57-0.01109282
12:00:303.563.573.57-0.0119272
12:00:113.563.573.57-0.0129271
11:59:313.563.573.56-0.0259269
11:58:243.563.583.56-0.0219264
11:57:253.563.583.56-0.02209263
11:56:243.563.583.56-0.02109243
11:55:373.573.583.57-0.01209233
11:55:263.573.583.58019213
11:55:233.573.583.57-0.0159212
11:54:523.573.583.57-0.0159207
11:54:253.573.583.57-0.01839202
11:54:193.573.583.57-0.0179119
11:53:333.573.583.58019112
11:53:053.573.583.57-0.01129111
11:53:033.573.583.57-0.01109099
11:53:003.573.583.57-0.01309089
11:52:183.573.583.57-0.0119059
11:52:053.573.583.57-0.01109058
11:51:553.573.583.57-0.0189048
11:51:083.573.583.57-0.0159040
11:50:453.573.583.57-0.01129035
11:50:163.573.583.58059023
11:50:153.573.583.58059018
11:50:093.573.583.58059013
11:50:063.573.583.58059008
11:50:043.573.583.57-0.01109003
11:48:273.573.583.58028993
11:48:023.573.583.58068991
11:48:023.573.583.58028985
11:46:393.573.583.58028983
11:45:123.573.583.58018981
11:44:533.573.583.58048980
11:44:233.573.583.58018976
11:42:373.583.593.580128975
11:42:153.583.593.580108963
11:41:313.583.593.58018953
11:41:193.583.593.580108952
11:40:033.583.593.580108942
11:39:513.583.593.580148932
11:39:513.583.593.5801008918
11:39:223.583.593.580428818
11:39:223.583.593.5801158776
11:37:393.583.593.59+0.0158661
11:37:343.583.593.59+0.01108656
11:35:463.593.603.59+0.0118646
11:32:503.583.603.60+0.0218645
11:32:493.583.603.580108644
11:32:423.583.603.60+0.02208634
11:31:493.583.593.60+0.02128614
11:31:493.583.593.59+0.0188602
11:31:153.593.603.59+0.0128594
11:30:593.583.593.59+0.0188592
11:29:053.593.603.59+0.0148584
11:27:533.583.593.59+0.0138580
11:27:373.583.593.59+0.01108577
11:26:303.583.593.59+0.01108567
11:26:133.583.593.59+0.0158557
11:26:033.593.603.59+0.0128552
11:25:553.593.603.59+0.01108550
11:24:213.593.603.59+0.0158540
11:24:053.593.603.59+0.0118535
11:23:563.593.603.59+0.0148534
11:23:223.593.603.59+0.0118530
11:22:493.583.593.59+0.0148529
11:22:283.583.593.59+0.01108525
11:21:253.583.593.58038515
11:21:193.583.593.59+0.0118512
11:20:593.583.593.59+0.0138511
11:20:593.583.593.59+0.01108508
11:20:573.583.593.59+0.01208498
11:19:353.593.603.59+0.0128478
11:19:273.583.593.59+0.0138476
11:19:143.593.603.59+0.0128473
11:18:593.593.603.59+0.0158471
11:18:223.593.603.59+0.01408466
11:17:573.593.603.59+0.0118426
11:17:223.593.603.59+0.0158425
11:17:203.593.603.60+0.0258420
11:17:013.593.603.59+0.01108415
11:16:443.593.603.60+0.02108405
11:15:533.593.603.60+0.02108395
11:15:343.593.603.60+0.02398385
11:15:263.583.593.59+0.0118346
11:15:013.583.593.59+0.0118345
11:14:263.583.603.60+0.0238344
11:14:183.583.593.59+0.01108341
11:13:093.583.593.60+0.02158331
11:13:093.583.593.59+0.0178316
11:12:183.583.593.59+0.0118309
11:11:263.583.593.59+0.0198308
11:11:003.583.593.59+0.01138299
11:10:413.583.593.59+0.01108286
11:09:403.583.593.59+0.0148276
11:09:243.593.603.59+0.0158272
11:08:113.593.603.59+0.0138267
11:07:333.593.603.60+0.02408264
11:07:263.593.603.60+0.02108224
11:06:593.593.603.59+0.0128214
11:04:363.583.593.59+0.0168212
11:03:483.583.593.59+0.01108206
11:03:163.593.603.59+0.0178196
11:02:303.593.603.60+0.02108189
11:02:123.593.603.59+0.0158179
11:02:083.583.593.59+0.0118174
11:01:473.583.593.59+0.0128173
11:00:433.583.593.59+0.0118171
11:00:353.583.593.59+0.0138170
11:00:143.583.593.59+0.0148167
10:59:483.583.593.59+0.0158163
10:58:123.583.603.60+0.0228158
10:57:373.583.593.60+0.02228156
10:57:373.583.593.59+0.01188134
10:57:243.583.593.580228116
10:57:113.583.593.580108094
10:56:233.593.603.59+0.01138084
10:55:133.583.603.580558071
10:55:133.583.603.580508016
10:55:073.583.603.580107966
10:54:463.583.603.60+0.0217956
10:54:033.603.613.60+0.0237955
10:54:033.583.593.60+0.02147952
10:54:033.583.593.59+0.0137938
10:53:523.583.593.58027935
10:53:513.583.593.59+0.0137933
10:53:393.593.603.59+0.01127930
10:53:393.593.603.59+0.01687918
10:53:023.593.603.60+0.0217850
10:52:573.603.613.60+0.0267849
10:52:423.603.613.60+0.0217843
10:52:173.603.613.60+0.02107842
10:51:533.603.613.60+0.0287832
10:51:133.603.613.60+0.0217824
10:50:403.593.603.60+0.0237823
10:50:343.593.603.60+0.0247820
10:50:303.593.603.60+0.0217816
10:50:223.593.603.60+0.0217815
10:50:203.593.603.60+0.0227814
10:50:173.593.603.60+0.0227812
10:49:423.593.603.60+0.02107810
10:49:253.593.603.59+0.0127800
10:48:473.593.603.59+0.0117798
10:47:503.593.603.59+0.0127797
10:47:093.593.603.59+0.0147795
10:46:313.603.613.60+0.02107791
10:44:433.593.603.60+0.0247781
10:44:383.593.603.60+0.02107777
10:44:363.593.603.60+0.0257767
10:44:233.593.603.60+0.0217762
10:44:113.593.603.60+0.02107761
10:42:593.593.603.60+0.0257751
10:42:383.603.613.60+0.02227746
10:42:333.593.603.60+0.02287724
10:42:263.593.603.60+0.0237696
10:42:263.593.603.60+0.02107693
10:42:233.593.603.60+0.0237683
10:42:163.593.603.60+0.02107680
10:42:103.593.603.60+0.0227670
10:42:053.593.603.60+0.02107668
10:42:043.593.603.60+0.0257658
10:41:493.593.603.60+0.0217653
10:41:463.593.603.60+0.02157652
10:41:363.593.603.60+0.02107637
10:41:263.593.603.60+0.0217627
10:41:093.593.603.60+0.02207626
10:41:023.593.603.60+0.0257606
10:40:513.593.603.60+0.02307601
10:40:353.593.603.60+0.02107571
10:39:113.593.603.60+0.0237561
10:38:113.583.603.60+0.0257558
10:37:583.583.593.59+0.0117553
10:37:323.583.593.58027552
10:37:013.583.593.58057550
10:35:133.583.593.59+0.0127545
10:35:073.583.593.59+0.0167543
10:33:533.593.603.59+0.0127537
10:32:573.593.603.59+0.01137535
10:32:133.583.593.59+0.01387522
10:30:383.593.603.59+0.01157484
10:29:493.593.603.59+0.0157469
10:29:423.593.603.59+0.0117464
10:29:363.583.593.59+0.01337463
10:29:353.583.593.59+0.0157430
10:29:023.583.593.59+0.0157425
10:28:473.583.593.59+0.01107420
10:27:363.583.593.59+0.0157410
10:26:153.583.593.59+0.0117405
10:26:133.583.593.59+0.0117404
10:26:093.583.593.59+0.01507403
10:25:543.583.593.59+0.0157353
10:25:163.583.593.58027348
10:24:313.583.593.58057346
10:24:123.583.593.58057341
10:23:393.583.593.58037336
10:22:213.583.593.58057333
10:22:163.583.593.58017328
10:20:243.583.593.58017327
10:20:123.583.593.58037326
10:19:373.583.593.59+0.0117323
10:19:063.583.593.59+0.0157322
10:17:313.573.583.58047317
10:17:293.573.583.580257313
10:17:283.573.583.58017288
10:17:233.573.583.58017287
10:17:133.573.583.580257286
10:15:523.573.583.57-0.0157261
10:15:473.573.583.57-0.0117256
10:15:283.573.583.57-0.0117255
10:15:023.573.583.57-0.0127254
10:14:223.573.583.57-0.01107252
10:13:343.573.583.57-0.01157242
10:12:443.573.583.580107227
10:12:293.573.583.58017217
10:11:453.583.593.5801197216
10:11:093.593.603.59+0.0127097
10:11:013.593.603.59+0.01107095
10:10:423.593.603.59+0.01157085
10:10:313.593.603.59+0.01807070
10:08:433.593.603.59+0.0116990
10:08:433.593.603.60+0.0256989
10:08:223.593.603.59+0.0116984
10:08:143.583.593.59+0.0146983
10:07:043.593.603.59+0.01176979
10:06:073.593.603.59+0.01106962
10:05:063.593.603.59+0.0156952
10:04:533.593.603.59+0.0156947
10:04:353.603.613.60+0.02256942
10:04:343.603.613.60+0.0256917
10:02:553.603.613.60+0.0236912
10:02:413.603.613.60+0.0236909
10:02:393.603.613.60+0.02206906
10:02:203.603.613.60+0.0256886
10:01:583.593.603.60+0.0226881
10:01:263.603.613.60+0.0216879
10:00:363.603.613.60+0.02106878
10:00:353.603.613.61+0.03106868
10:00:123.593.603.60+0.0246858
10:00:063.593.603.60+0.02306854
09:59:433.593.603.60+0.0256824
09:59:333.593.603.60+0.02106819
09:59:083.593.603.60+0.0226809
09:58:593.593.603.60+0.02106807
09:58:273.583.593.59+0.0156797
09:58:083.583.593.59+0.0156792
09:58:023.583.593.59+0.01106787
09:57:573.583.593.59+0.0156777
09:57:573.583.593.59+0.0136772
09:57:513.583.593.59+0.0116769
09:57:423.583.593.59+0.0126768
09:57:063.583.593.58016766
09:56:053.583.593.58016765
09:54:533.583.593.58026764
09:54:123.583.593.58016762
09:52:523.583.593.57-0.01186761
09:52:523.583.593.580126743
09:52:323.573.583.59+0.01246731
09:52:323.573.583.58066707
09:52:283.573.583.580126701
09:52:153.583.593.58026689
09:52:143.573.583.58036687
09:51:323.573.593.57-0.0116684
09:51:283.573.593.57-0.0136683
09:51:103.573.603.57-0.0136680
09:50:393.563.573.57-0.0126677
09:50:243.573.603.57-0.0116675
09:50:233.563.573.57-0.0196674
09:50:233.563.573.57-0.0136665
09:50:233.563.573.57-0.0116662
09:50:203.573.603.57-0.01376661
09:50:073.573.603.57-0.0136624
09:49:533.573.603.57-0.0126621
09:49:393.573.603.57-0.0126619
09:49:383.573.593.60+0.02396617
09:49:383.573.593.59+0.0126578
09:49:353.563.573.57-0.0156576
09:49:203.563.573.57-0.01126571
09:49:203.563.573.57-0.01196559
09:49:183.573.593.57-0.011196540
09:49:053.583.593.580226421
09:48:503.583.593.58016399
09:48:443.583.593.580226398
09:48:413.583.593.59+0.0116376
09:48:243.583.603.60+0.02106375
09:48:223.583.593.60+0.02656365
09:48:223.583.593.59+0.01356300
09:48:203.593.603.59+0.0156265
09:48:103.593.603.60+0.0286260
09:47:503.583.593.59+0.01516252
09:47:503.583.593.59+0.0156201
09:47:473.583.593.59+0.0126196
09:47:453.583.593.59+0.0156194
09:47:443.583.593.59+0.0116189
09:47:383.583.593.59+0.01306188
09:47:053.583.593.59+0.0126158
09:46:503.583.593.59+0.0116156
09:46:103.573.583.58016155
09:46:093.573.583.58076154
09:45:473.573.583.58016147
09:45:453.573.583.580106146
09:45:423.573.583.58056136
09:45:063.583.593.580116131
09:44:083.573.583.580166120
09:44:083.573.583.580106104
09:43:523.573.583.58026094
09:43:243.573.583.57-0.0156092
09:42:493.573.583.57-0.0116087
09:42:143.573.583.57-0.0116086
09:41:393.573.583.57-0.01516085
09:41:213.573.583.57-0.0116034
09:40:483.563.583.56-0.0296033
09:40:373.563.583.56-0.02506024
09:40:313.573.583.56-0.0215974
09:40:313.573.583.57-0.0115973
09:40:023.563.583.56-0.02105972
09:39:393.563.573.56-0.02105962
09:39:203.563.573.57-0.0115952
09:39:193.573.583.57-0.011055951
09:39:173.573.583.58035846
09:39:093.573.583.58055843
09:39:023.573.583.58015838
09:38:463.583.593.58055837
09:38:453.583.593.58025832
09:38:073.573.593.57-0.0115830
09:38:073.583.593.580135829
09:38:043.573.583.580375816
09:37:513.573.583.58015779
09:37:433.573.583.58015778
09:37:333.573.583.58015777
09:37:273.573.583.58055776
09:37:193.573.583.58025771
09:37:173.573.583.580105769
09:36:583.573.583.58015759
09:36:443.573.583.58015758
09:36:103.573.583.58095757
09:36:043.573.583.58015748
09:36:003.573.583.57-0.0165747
09:35:553.573.583.58025741
09:35:493.583.593.580285739
09:35:183.583.593.59+0.0125711
09:35:043.583.593.59+0.01105709
09:34:593.583.593.59+0.0155699
09:34:173.583.593.59+0.0125694
09:34:073.583.593.59+0.0135692
09:34:053.583.593.580105689
09:33:243.583.593.59+0.0155679
09:33:103.583.593.59+0.0115674
09:33:083.583.593.58025673
09:33:063.583.593.59+0.01105671
09:32:523.583.593.57-0.0195661
09:32:523.583.593.58015652
09:32:473.573.583.58035651
09:32:343.573.593.59+0.01105648
09:32:213.573.593.57-0.0155638
09:32:063.573.583.57-0.01105633
09:31:593.583.593.58055623
09:31:513.583.593.58015618
09:31:463.573.583.58035617
09:31:453.573.583.58015614
09:31:443.583.593.58015613
09:31:433.583.593.58075612
09:31:373.583.593.58025605
09:31:243.573.583.58015603
09:31:223.583.593.58055602
09:31:153.573.583.58055597
09:30:593.583.593.580165592
09:30:593.583.593.59+0.0115576
09:30:573.583.593.580225575
09:30:573.583.593.5801285553
09:30:573.583.593.580105425
09:30:523.583.593.58025415
09:30:493.583.593.580335413
09:30:313.583.593.59+0.0115380
09:30:283.593.603.59+0.01365379
09:30:263.593.603.59+0.0155343
09:30:223.593.603.59+0.01205338
09:29:493.593.603.59+0.01225318
09:29:433.593.603.60+0.0215296
09:29:413.603.613.60+0.02105295
09:29:253.593.603.60+0.02155285
09:29:093.603.613.60+0.02125270
09:28:513.603.613.61+0.0315258
09:28:383.603.613.60+0.0295257
09:28:373.593.603.60+0.02205248
09:28:253.593.603.59+0.0185228
09:28:233.593.603.60+0.0235220
09:27:563.593.603.60+0.0215217
09:27:493.593.603.60+0.0225216
09:27:453.593.603.60+0.02105214
09:27:413.593.603.59+0.0115204
09:27:373.593.603.60+0.02105203
09:27:313.593.613.59+0.01325193
09:27:203.593.603.60+0.02105161
09:26:573.593.603.59+0.01505151
09:26:423.603.613.59+0.01135101
09:26:423.603.613.60+0.0225088
09:26:273.603.613.60+0.0285086
09:26:223.603.613.60+0.02145078
09:25:503.603.613.60+0.0255064
09:25:153.603.613.60+0.02105059
09:25:033.593.603.60+0.0255049
09:24:543.593.603.60+0.0215044
09:24:413.593.603.60+0.0215043
09:24:383.603.613.60+0.02825042
09:24:303.603.613.61+0.0354960
09:24:273.603.613.60+0.0214955
09:24:253.603.613.61+0.03104954
09:23:393.613.623.61+0.0314944
09:23:173.603.613.61+0.0314943
09:23:133.613.623.61+0.0394942
09:23:123.603.613.61+0.0314933
09:22:553.603.613.61+0.03204932
09:22:523.603.613.60+0.0214912
09:22:423.603.613.61+0.0314911
09:22:383.613.623.61+0.03114910
09:22:363.613.623.61+0.0324899
09:22:293.613.623.62+0.0414897
09:22:133.613.623.62+0.0434896
09:21:593.613.623.62+0.0414893
09:21:303.603.613.61+0.0334892
09:21:283.603.613.61+0.03624889
09:21:053.603.613.61+0.0374827
09:20:453.603.613.60+0.02104820
09:20:283.603.613.61+0.0314810
09:20:263.603.613.60+0.0234809
09:20:173.603.613.60+0.0284806
09:20:153.603.613.60+0.0214798
09:20:083.603.613.60+0.02104797
09:19:593.593.603.60+0.02194787
09:19:593.593.603.60+0.02104768
09:19:493.593.603.60+0.0254758
09:19:423.583.593.59+0.0134753
09:19:413.593.603.59+0.0124750
09:19:403.583.593.59+0.0134748
09:19:393.583.593.59+0.0114745
09:19:383.593.603.59+0.0114744
09:19:383.593.603.59+0.0154743
09:19:383.593.603.59+0.0154738
09:19:363.593.603.59+0.0154733
09:19:233.593.603.59+0.01104728
09:19:213.593.603.60+0.021004718
09:19:213.593.603.59+0.0174618
09:19:213.593.603.59+0.0164611
09:19:163.603.613.60+0.0254605
09:19:153.603.613.60+0.02204600
09:19:153.603.613.60+0.021834580
09:19:133.603.613.60+0.0274397
09:19:133.603.613.60+0.0254390
09:19:073.603.613.60+0.0254385
09:18:553.613.623.61+0.03794380
09:18:533.613.623.61+0.0354301
09:18:533.613.623.61+0.0354296
09:18:513.613.623.61+0.0374291
09:18:383.613.623.62+0.0424284
09:18:323.613.623.61+0.0364282
09:18:293.623.633.62+0.04444276
09:18:273.623.633.62+0.04104232
09:18:163.633.643.63+0.05664222
09:17:533.633.643.64+0.0614156
09:17:263.643.653.64+0.0664155
09:17:253.633.643.64+0.06104149
09:17:223.633.643.64+0.06104139
09:17:213.643.653.64+0.06104129
09:17:163.633.643.64+0.0634119
09:17:143.633.643.64+0.0624116
09:17:133.633.643.64+0.06104114
09:17:133.633.643.64+0.06154104
09:17:053.633.643.64+0.0614089
09:17:023.633.643.64+0.0614088
09:16:593.633.643.64+0.0624087
09:16:573.633.643.64+0.06104085
09:16:573.633.643.64+0.0614075
09:16:553.633.643.64+0.06104074
09:16:433.633.643.64+0.0614064
09:16:393.633.643.64+0.0614063
09:16:323.633.643.64+0.0614062
09:16:183.633.643.64+0.0654061
09:16:033.633.653.63+0.05144056
09:16:013.643.653.64+0.0684042
09:16:013.643.653.64+0.0654034
09:16:003.643.653.64+0.0614029
09:15:593.643.653.64+0.06104028
09:15:533.643.653.64+0.06304018
09:15:313.653.663.65+0.07173988
09:15:303.653.663.66+0.08103971
09:15:273.653.663.65+0.0753961
09:15:223.653.663.65+0.0753956
09:15:103.653.663.66+0.0853951
09:15:103.653.663.66+0.08103946
09:15:023.653.663.65+0.0713936
09:14:503.653.663.65+0.07103935
09:14:493.643.653.65+0.07113925
09:14:433.643.653.65+0.0713914
09:14:323.643.653.65+0.0733913
09:14:303.643.653.65+0.07103910
09:14:293.653.673.65+0.07763900
09:14:293.653.663.66+0.0843824
09:14:283.653.663.66+0.08103820
09:14:273.653.663.66+0.08103810
09:14:253.653.663.65+0.07103800
09:14:193.663.673.66+0.0813790
09:14:183.653.663.66+0.0843789
09:14:113.653.663.65+0.0753785
09:14:113.653.663.66+0.0813780
09:13:573.643.653.65+0.0733779
09:13:563.643.653.65+0.0723776
09:13:523.643.653.65+0.0753774
09:13:503.643.653.65+0.0773769
09:13:483.643.653.65+0.07103762
09:13:433.643.653.65+0.0713752
09:13:363.643.653.65+0.0723751
09:13:353.643.653.64+0.06203749
09:13:303.633.643.64+0.06133729
09:13:253.633.643.64+0.0623716
09:13:143.633.643.64+0.06143714
09:13:143.633.643.64+0.06203700
09:13:123.633.643.64+0.06103680
09:13:083.633.643.64+0.0633670
09:13:023.633.643.64+0.061003667
09:13:013.633.643.63+0.0523567
09:12:593.623.633.63+0.0593565
09:12:533.623.633.63+0.0543556
09:12:523.623.633.63+0.05203552
09:12:493.623.633.63+0.0553532
09:12:423.623.633.63+0.0533527
09:12:413.623.633.63+0.05203524
09:12:403.623.633.63+0.0513504
09:12:373.623.633.63+0.0553503
09:12:333.623.633.63+0.0553498
09:12:273.623.633.63+0.05103493
09:12:203.623.633.63+0.0523483
09:12:143.623.633.62+0.0453481
09:12:073.633.643.63+0.0583476
09:12:033.623.633.63+0.05123468
09:11:473.623.633.63+0.05203456
09:11:463.623.633.62+0.0413436
09:11:323.613.623.62+0.0413435
09:11:293.613.623.62+0.0413434
09:11:273.623.633.62+0.0453433
09:11:163.613.623.62+0.0423428
09:11:163.613.623.62+0.0473426
09:11:163.613.633.65+0.07173419
09:11:163.613.633.64+0.0623402
09:11:163.613.633.63+0.0513400
09:11:163.613.633.61+0.0313399
09:11:143.613.623.62+0.04103398
09:11:113.623.633.62+0.04403388
09:11:073.623.633.62+0.0483348
09:11:073.623.633.62+0.0453340
09:10:583.623.633.62+0.0413335
09:10:293.613.623.62+0.0453334
09:10:243.633.653.60+0.02423329
09:10:243.633.653.61+0.03153287
09:10:243.633.653.63+0.0513272
09:10:233.613.633.63+0.0513271
09:10:213.613.633.63+0.05103270
09:10:123.603.623.62+0.0443260
09:10:123.603.623.62+0.04113256
09:09:403.593.603.60+0.02983245
09:09:403.593.603.60+0.0253147
09:09:393.593.603.60+0.02103142
09:09:393.623.633.60+0.02553132
09:09:393.623.633.61+0.0323077
09:09:393.623.633.62+0.04103075
09:09:213.603.633.60+0.0213065
09:09:213.593.603.60+0.02203064
09:09:073.613.623.59+0.0133044
09:09:073.613.623.61+0.0323041
09:09:033.593.623.62+0.0413039
09:09:033.593.603.60+0.0233038
09:09:033.603.623.60+0.0213035
09:08:543.633.643.59+0.01153034
09:08:543.633.643.60+0.02323019
09:08:543.633.643.61+0.03152987
09:08:543.633.643.62+0.04182972
09:08:543.633.643.63+0.05202954
09:08:403.633.653.63+0.05102934
09:08:393.633.653.65+0.0722924
09:08:393.633.653.65+0.07202922
09:08:323.653.663.63+0.05392902
09:08:323.653.663.64+0.06122863
09:08:323.653.663.65+0.07192851
09:08:313.653.663.66+0.08202832
09:08:313.653.663.66+0.0812812
09:08:303.653.663.65+0.0712811
09:08:303.653.663.65+0.07102810
09:08:253.653.663.66+0.0852800
09:08:253.663.673.66+0.08162795
09:08:243.663.673.66+0.08102779
09:08:233.663.673.67+0.09102769
09:08:223.663.683.68+0.10102759
09:08:223.673.683.67+0.09122749
09:08:223.673.683.67+0.09102737
09:08:173.673.683.67+0.0952727
09:08:153.673.683.67+0.09502722
09:08:103.683.693.68+0.1032672
09:08:063.683.693.68+0.1042669
09:08:023.673.693.69+0.11102665
09:08:023.673.683.68+0.1012655
09:08:023.673.683.68+0.10112654
09:08:023.673.683.68+0.10102643
09:07:533.673.683.68+0.1022633
09:07:523.673.683.68+0.1012631
09:07:523.683.693.68+0.1032630
09:07:523.683.693.68+0.1052627
09:07:523.683.693.68+0.1052622
09:07:513.683.693.68+0.1052617
09:07:473.683.693.70+0.1252612
09:07:473.683.693.69+0.1152607
09:07:473.683.693.70+0.1222602
09:07:473.683.693.69+0.11152600
09:07:453.683.693.68+0.1022585
09:07:433.673.683.68+0.10102583
09:07:433.673.693.70+0.1222573
09:07:433.673.693.69+0.1112571
09:07:433.673.703.70+0.1212570
09:07:423.673.703.70+0.12102569
09:07:413.683.703.67+0.0962559
09:07:413.683.703.68+0.1042553
09:07:413.683.703.68+0.1062549
09:07:413.683.703.68+0.1052543
09:07:413.683.703.68+0.1052538
09:07:403.683.693.70+0.12752533
09:07:403.683.693.69+0.11252458
09:07:393.683.703.68+0.10102433
09:07:363.673.683.70+0.12342423
09:07:363.673.683.69+0.11442389
09:07:363.673.683.68+0.10222345
09:07:363.663.683.66+0.08202323
09:07:333.663.673.68+0.10152303
09:07:333.663.673.67+0.0952288
09:07:303.663.673.68+0.1012283
09:07:303.663.673.67+0.0942282
09:07:303.663.673.67+0.0912278
09:07:293.663.673.67+0.0952277
09:07:283.663.673.67+0.09102272
09:07:253.663.693.69+0.11192262
09:07:233.663.683.68+0.1022243
09:07:223.663.683.68+0.1012241
09:07:183.663.683.68+0.1022240
09:07:173.673.683.66+0.0822238
09:07:173.673.683.67+0.09182236
09:07:163.673.683.69+0.11452218
09:07:163.673.683.68+0.1052173
09:07:163.683.693.68+0.10242168
09:07:163.683.693.68+0.1082144
09:07:163.683.693.68+0.1052136
09:07:163.683.693.68+0.1052131
09:07:153.683.693.68+0.1052126
09:07:153.693.703.69+0.1142121
09:07:153.693.703.69+0.1152117
09:07:153.693.703.70+0.1242112
09:07:153.693.703.69+0.1152108
09:07:153.693.703.70+0.12102103
09:07:153.693.703.69+0.1162093
09:07:153.693.703.69+0.11142087
09:07:153.693.703.69+0.1152073
09:07:143.693.703.70+0.1262068
09:07:143.703.713.70+0.12182062
09:07:133.703.713.70+0.1212044
09:07:123.703.713.71+0.1322043
09:07:113.703.713.72+0.1472041
09:07:113.703.713.71+0.1382034
09:07:103.703.713.70+0.1252026
09:07:083.703.713.70+0.1252021
09:07:073.693.703.70+0.12242016
09:07:063.693.703.70+0.12301992
09:07:063.693.703.70+0.12201962
09:07:053.683.693.69+0.11131942
09:07:043.673.683.68+0.10411929
09:06:593.663.673.67+0.0911888
09:06:593.663.673.66+0.0811887
09:06:583.663.673.67+0.09501886
09:06:583.663.673.66+0.0821836
09:06:513.653.663.66+0.08501834
09:06:493.643.653.65+0.0781784
09:06:493.643.653.65+0.0731776
09:06:493.643.653.65+0.07101773
09:06:473.643.653.65+0.0751763
09:06:473.643.653.65+0.0751758
09:06:473.643.653.65+0.0751753
09:06:473.643.653.65+0.0751748
09:06:473.643.653.65+0.07501743
09:06:473.643.653.65+0.0751693
09:06:473.643.653.65+0.0751688
09:06:473.643.653.65+0.0711683
09:06:463.643.653.65+0.0751682
09:06:463.643.653.65+0.07201677
09:06:463.643.653.65+0.0751657
09:06:463.643.653.65+0.0751652
09:06:453.643.653.65+0.071101647
09:06:453.643.653.65+0.0751537
09:06:443.643.653.65+0.0751532
09:06:443.643.653.64+0.0621527
09:06:443.643.653.65+0.0751525
09:06:443.643.653.65+0.0751520
09:06:443.643.653.65+0.0751515
09:06:443.643.653.65+0.0751510
09:06:443.643.653.65+0.0751505
09:06:443.643.653.64+0.0651500
09:06:443.643.653.65+0.0751495
09:06:443.643.653.65+0.0751490
09:06:433.643.653.65+0.0751485
09:06:433.643.653.65+0.0751480
09:06:433.643.653.65+0.0751475
09:06:433.643.653.65+0.07201470
09:06:413.643.653.65+0.0751450
09:06:413.643.653.65+0.0751445
09:06:413.643.653.65+0.0751440
09:06:413.643.653.65+0.07501435
09:06:413.643.653.65+0.07501385
09:06:413.643.653.65+0.0751335
09:06:413.643.653.65+0.07501330
09:06:413.643.653.65+0.0751280
09:06:413.643.653.65+0.0751275
09:06:403.643.653.65+0.0751270
09:06:403.643.653.65+0.0751265
09:06:403.643.653.65+0.0751260
09:06:403.643.653.65+0.0751255
09:06:403.643.653.65+0.0751250
09:06:393.643.653.65+0.0711245
09:06:393.633.643.65+0.0751244
09:06:393.633.643.64+0.0651239
09:06:383.633.643.64+0.06401234
09:06:383.633.643.64+0.0631194
09:06:373.633.643.64+0.0671191
09:06:373.633.643.64+0.06301184
09:06:373.633.643.64+0.06101154
09:06:353.633.643.64+0.0621144
09:06:333.633.643.64+0.06201142
09:06:293.633.643.64+0.0621122
09:06:293.633.643.63+0.05131120
09:06:283.633.643.63+0.0551107
09:06:283.633.643.63+0.05101102
09:06:273.633.643.64+0.06201092
09:06:273.633.643.63+0.0521072
09:06:243.633.643.64+0.0621070
09:06:233.633.643.64+0.0611068
09:06:203.633.643.63+0.0511067
09:06:203.633.643.64+0.06111066
09:06:193.623.633.63+0.051691055
09:06:183.623.633.62+0.043886
09:06:163.623.633.62+0.0410883
09:06:123.623.633.62+0.041873
09:06:103.623.633.63+0.055872
09:06:103.623.633.63+0.055867
09:06:093.613.623.62+0.0437862
09:06:063.603.613.61+0.034825
09:06:053.603.613.61+0.035821
09:06:043.603.613.61+0.0310816
09:06:023.603.613.61+0.035806
09:06:023.603.613.60+0.0220801
09:06:023.603.613.61+0.0310781
09:06:013.603.613.60+0.023771
09:05:553.603.613.60+0.025768
09:05:493.603.613.60+0.025763
09:05:493.593.603.60+0.0210758
09:05:493.593.603.60+0.021748
09:05:483.593.603.60+0.025747
09:05:483.593.603.60+0.0210742
09:05:483.593.603.59+0.015732
09:05:423.593.603.60+0.023727
09:05:413.593.603.59+0.0110724
09:05:403.583.593.59+0.0114714
09:05:403.583.593.59+0.01100700
09:05:343.583.593.59+0.0110600
09:05:273.583.593.5805590
09:05:193.583.593.59+0.019585
09:05:103.583.593.5803576
09:05:083.563.583.58010573
09:05:063.563.583.5805563
09:05:033.563.583.5801558
09:05:033.573.583.57-0.0110557
09:05:033.573.583.57-0.0111547
09:04:593.563.573.57-0.016536
09:04:583.563.573.57-0.011530
09:04:363.553.563.56-0.025529
09:04:243.543.553.55-0.0326524
09:04:223.543.553.55-0.032498
09:04:103.543.553.55-0.0312496
09:04:103.533.543.54-0.0459484
09:04:063.533.543.54-0.045425
09:03:533.533.543.54-0.045420
09:03:493.533.543.54-0.045415
09:03:453.533.543.53-0.0510410
09:03:453.533.543.54-0.0410400
09:03:403.533.543.54-0.042390
09:03:353.533.543.54-0.042388
09:03:353.533.543.54-0.045386
09:03:323.533.543.54-0.041381
09:03:303.533.543.54-0.045380
09:03:273.533.543.54-0.041375
09:03:263.533.543.54-0.045374
09:03:203.533.543.54-0.0410369
09:02:583.533.543.54-0.0410359
09:02:573.533.543.53-0.052349
09:02:513.523.533.53-0.051347
09:02:513.523.533.53-0.0510346
09:02:493.533.543.53-0.059336
09:02:433.523.533.53-0.051327
09:02:413.523.533.53-0.051326
09:02:243.523.533.53-0.0510325
09:02:193.533.543.53-0.0520315
09:01:553.533.543.52-0.0610295
09:01:553.533.543.53-0.0510285
09:01:493.533.543.53-0.051275
09:01:393.523.533.53-0.051274
09:01:323.523.533.53-0.0510273
09:01:303.523.533.52-0.061263
09:01:253.523.533.52-0.061262
09:01:243.533.543.53-0.051261
09:01:013.523.533.53-0.051260
09:00:583.533.543.53-0.0515259
09:00:583.533.543.54-0.045244
09:00:443.533.543.54-0.045239
09:00:443.533.543.54-0.0420234
09:00:393.533.543.53-0.0510214
09:00:363.533.543.53-0.051204
09:00:323.533.543.54-0.041203
09:00:273.533.543.54-0.041202
09:00:273.533.543.53-0.052201
09:00:193.533.543.54-0.042199
09:00:123.533.543.54-0.043197
09:00:12----3.54-0.04194194
 
加密貨幣
比特幣BTC 31173.58 -1,396.27 -4.29%
以太幣ETH 1282.76 -74.30 -5.47%
瑞波幣XRP 0.256989 -0.01 -4.40%
比特幣現金BCH 389.43 -38.61 -9.02%
萊特幣LTC 129.34 -5.42 -4.02%
卡達幣ADA 0.329903 -0.01 -4.16%
波場幣TRX 0.028808 0.00 -2.39%
恆星幣XLM 0.256790 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。