泰金寶-DR  (9105) 存託憑證(TDR) 上市 金仁寶集團

3.80 ▲+0.01 +0.26% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 3,015 3.80 529 3.81 35 3.85 3.86 3.80 3.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003.803.813.80+0.01413015
13:30:003.803.813.80+0.011242974
13:24:283.813.823.81+0.02602850
13:24:063.823.833.82+0.0332790
13:24:013.813.823.82+0.0372787
13:23:553.813.823.81+0.0222780
13:23:513.813.823.81+0.02202778
13:23:353.813.823.81+0.0212758
13:22:443.813.823.81+0.0212757
13:22:173.813.823.81+0.02402756
13:21:513.813.823.81+0.02102716
13:20:153.813.823.82+0.0332706
13:19:153.823.833.82+0.03252703
13:19:143.823.833.82+0.0362678
13:18:593.823.833.82+0.0312672
13:18:393.813.823.82+0.0332671
13:18:123.823.833.82+0.0372668
13:17:443.823.833.83+0.0422661
13:17:403.823.833.83+0.0412659
13:16:563.833.843.83+0.0412658
13:15:503.833.843.83+0.0452657
13:15:503.823.833.83+0.04252652
13:15:183.813.823.82+0.03102627
13:14:113.813.833.83+0.0412617
13:13:413.823.833.82+0.0352616
13:13:283.813.823.82+0.0332611
13:13:043.823.833.82+0.0332608
13:12:593.823.833.82+0.0352605
13:12:423.823.833.83+0.04102600
13:12:153.823.833.83+0.0452590
13:12:073.823.833.82+0.0352585
13:11:493.823.833.83+0.0412580
13:11:203.813.823.82+0.0342579
13:10:523.823.833.82+0.0312575
13:10:523.823.833.82+0.0342574
13:10:393.813.823.82+0.0332570
13:10:343.813.823.82+0.0312567
13:10:273.823.833.82+0.0362566
13:10:243.823.833.83+0.0412560
13:10:163.823.833.83+0.0432559
13:09:413.813.833.83+0.041002556
13:07:483.823.833.82+0.03502456
13:07:483.803.813.82+0.031362406
13:07:483.803.813.81+0.02142270
13:06:383.803.813.80+0.0112256
13:06:233.803.813.80+0.0152255
13:06:143.803.813.80+0.0122250
13:05:153.813.823.80+0.0112248
13:05:153.813.823.81+0.0222247
13:04:283.803.813.81+0.0242245
13:03:583.803.813.81+0.02132241
13:03:013.803.813.81+0.0212228
13:02:123.803.813.81+0.0212227
13:02:063.803.813.81+0.0222226
12:55:203.803.813.81+0.0212224
12:51:573.803.813.81+0.0212223
12:50:573.803.813.80+0.0182222
12:48:463.803.813.81+0.0212214
12:48:413.803.813.80+0.0132213
12:48:363.803.813.80+0.01282210
12:48:193.803.813.81+0.0212182
12:46:483.803.813.80+0.0182181
12:45:243.803.813.80+0.0142173
12:45:173.803.813.80+0.0122169
12:44:513.803.813.80+0.0182167
12:40:503.803.813.81+0.0212159
12:40:133.803.813.80+0.0132158
12:39:003.813.823.81+0.0222155
12:38:173.813.823.82+0.0312153
12:37:573.803.813.81+0.0222152
12:37:093.803.813.81+0.02152150
12:37:053.803.813.81+0.0212135
12:36:423.813.823.81+0.02462134
12:36:023.813.823.82+0.0312088
12:34:233.813.823.82+0.0332087
12:34:093.813.823.82+0.0312084
12:33:353.813.823.81+0.0252083
12:33:243.813.823.81+0.0232078
12:32:473.803.823.80+0.0142075
12:32:393.803.813.81+0.0252071
12:32:353.813.823.81+0.02152066
12:32:203.803.813.81+0.02272051
12:30:583.803.813.80+0.0122024
12:30:413.803.813.80+0.0122022
12:29:553.803.813.81+0.0212020
12:29:473.803.813.80+0.0132019
12:28:123.803.813.80+0.0132016
12:27:143.803.813.80+0.0162013
12:27:093.803.813.80+0.01102007
12:25:383.803.813.81+0.02171997
12:25:353.803.813.81+0.02111980
12:25:203.803.813.81+0.0211969
12:24:053.803.813.81+0.0221968
12:23:163.813.823.81+0.0211966
12:22:533.813.823.81+0.0211965
12:22:303.813.823.81+0.0211964
12:21:413.803.823.80+0.01681963
12:21:323.803.823.82+0.0321895
12:21:073.803.823.82+0.0311893
12:20:253.803.813.81+0.0211892
12:20:133.803.813.81+0.0211891
12:20:043.803.813.81+0.0211890
12:19:523.803.813.81+0.0211889
12:19:253.803.813.80+0.01101888
12:19:123.813.823.80+0.01261878
12:19:123.813.823.81+0.0241852
12:18:313.813.823.81+0.0211848
12:18:053.813.823.82+0.0351847
12:17:223.813.823.81+0.0221842
12:16:443.803.823.80+0.0161840
12:16:213.803.823.82+0.0351834
12:15:483.813.833.81+0.0271829
12:15:483.823.833.82+0.0321822
12:15:483.813.823.82+0.0381820
12:13:093.803.823.82+0.0351812
12:09:543.813.823.81+0.0211807
12:09:233.813.823.81+0.0211806
12:08:403.813.823.81+0.0211805
12:05:523.813.823.81+0.0291804
12:05:523.813.823.82+0.03501795
12:03:403.803.813.81+0.0241745
12:00:263.813.823.81+0.0211741
11:59:273.813.823.81+0.0231740
11:57:183.803.813.81+0.0211737
11:55:533.803.813.81+0.0241736
11:54:203.803.813.81+0.0211732
11:54:183.803.813.80+0.01111731
11:54:153.803.813.80+0.01401720
11:53:433.803.813.81+0.0211680
11:51:473.803.813.80+0.0121679
11:51:383.813.823.81+0.0251677
11:48:073.813.823.81+0.0211672
11:43:503.813.823.82+0.0311671
11:42:023.813.823.81+0.02181670
11:42:023.813.823.81+0.02281652
11:39:263.813.823.81+0.02101624
11:38:393.813.823.82+0.0311614
11:38:013.813.823.82+0.0311613
11:37:353.813.823.82+0.03101612
11:33:403.813.823.82+0.03241602
11:32:093.813.823.81+0.0211578
11:32:043.813.823.81+0.02101577
11:27:273.813.823.81+0.0211567
11:27:133.813.823.82+0.0321566
11:26:083.813.823.82+0.0371564
11:22:543.813.823.81+0.0231557
11:19:353.813.823.82+0.0311554
11:19:043.813.823.82+0.03101553
11:17:413.813.823.81+0.0211543
11:17:173.813.823.82+0.0311542
11:01:593.813.823.81+0.0211541
11:00:203.813.823.81+0.0211540
10:59:593.813.823.81+0.0211539
10:58:093.803.813.81+0.0211538
10:56:123.813.823.81+0.0241537
10:55:463.813.823.81+0.02411533
10:54:533.813.823.81+0.0291492
10:53:583.813.823.81+0.0251483
10:52:233.813.823.82+0.0391478
10:51:223.813.823.81+0.02101469
10:50:553.813.823.81+0.0231459
10:50:283.803.813.81+0.0251456
10:49:053.813.823.81+0.02481451
10:48:123.813.823.81+0.0211403
10:46:143.813.823.81+0.02101402
10:42:503.813.833.81+0.0211392
10:42:313.823.833.82+0.03141391
10:40:193.823.833.82+0.0391377
10:40:073.823.833.82+0.0321368
10:39:463.823.833.82+0.0321366
10:39:263.823.833.82+0.0351364
10:38:143.823.833.82+0.0351359
10:37:453.823.833.82+0.03101354
10:37:363.823.833.82+0.0321344
10:34:113.823.833.82+0.0321342
10:31:233.823.833.82+0.03101340
10:29:483.813.823.82+0.03331330
10:29:183.813.823.82+0.0361297
10:29:113.813.823.82+0.03101291
10:27:533.813.823.82+0.03101281
10:27:343.813.823.82+0.03201271
10:27:213.813.823.81+0.02141251
10:26:533.813.823.82+0.0321237
10:24:503.813.823.82+0.03101235
10:23:263.813.823.82+0.03101225
10:23:253.813.823.81+0.0231215
10:22:043.813.823.81+0.0251212
10:21:483.813.823.81+0.0211207
10:20:173.813.823.81+0.0251206
10:19:303.813.823.81+0.0211201
10:19:133.813.823.81+0.02101200
10:18:593.813.823.81+0.0231190
10:17:173.813.823.81+0.02121187
10:16:533.813.823.81+0.0221175
10:16:503.813.823.81+0.0251173
10:16:343.813.823.81+0.0291168
10:16:293.813.823.81+0.0251159
10:16:193.813.823.81+0.0221154
10:14:593.813.823.81+0.0251152
10:13:093.803.813.81+0.0291147
10:11:073.803.813.81+0.02171138
10:11:013.803.813.81+0.02101121
10:10:383.803.813.81+0.02101111
10:10:363.803.813.81+0.02291101
10:09:173.803.813.81+0.02101072
10:07:473.803.813.81+0.0251062
10:07:063.803.813.81+0.0251057
10:06:023.803.813.81+0.02201052
10:04:163.813.823.81+0.02201032
10:04:163.813.823.81+0.021001012
10:03:303.813.823.81+0.025912
10:02:293.813.823.82+0.031907
09:59:393.813.823.82+0.033906
09:57:483.813.823.82+0.033903
09:57:063.813.823.82+0.032900
09:52:513.813.823.82+0.031898
09:52:443.813.823.82+0.033897
09:50:173.813.823.82+0.033894
09:48:183.813.823.82+0.031891
09:47:533.823.833.82+0.0313890
09:47:393.823.833.82+0.035877
09:47:183.823.833.82+0.031872
09:47:183.823.833.82+0.0310871
09:46:583.823.833.82+0.032861
09:46:343.823.833.82+0.0310859
09:43:503.813.823.82+0.0315849
09:43:173.813.823.82+0.033834
09:43:073.813.823.82+0.031831
09:43:043.813.823.82+0.031830
09:42:593.813.823.82+0.036829
09:41:423.813.823.82+0.031823
09:41:313.813.823.82+0.031822
09:41:173.813.823.82+0.031821
09:41:073.813.823.82+0.0330820
09:39:583.813.823.82+0.031790
09:39:573.813.823.82+0.0310789
09:39:413.813.823.82+0.0352779
09:37:543.813.823.82+0.031727
09:35:173.813.823.82+0.031726
09:35:113.813.823.82+0.031725
09:35:103.813.823.82+0.035724
09:34:373.813.823.82+0.031719
09:34:233.803.813.81+0.022718
09:34:163.813.823.81+0.026716
09:33:563.813.823.81+0.0210710
09:33:183.813.823.81+0.0238700
09:33:093.813.823.81+0.028662
09:33:003.813.823.81+0.021654
09:32:043.813.823.81+0.0211653
09:31:423.813.823.82+0.031642
09:31:083.813.823.82+0.031641
09:29:353.813.823.82+0.033640
09:29:303.813.823.81+0.022637
09:29:243.813.823.81+0.027635
09:29:243.813.823.81+0.025628
09:27:433.803.813.81+0.024623
09:24:513.813.823.81+0.029619
09:23:553.803.813.81+0.029610
09:23:493.803.813.81+0.022601
09:21:323.803.813.80+0.013599
09:20:263.803.813.80+0.0110596
09:20:113.803.813.80+0.011586
09:19:563.803.813.80+0.0118585
09:19:563.803.813.80+0.011567
09:19:393.803.813.80+0.013566
09:18:593.813.823.81+0.0212563
09:18:073.803.813.81+0.022551
09:17:553.803.813.81+0.022549
09:17:523.803.813.81+0.022547
09:17:403.803.813.81+0.0230545
09:17:313.803.813.80+0.011515
09:17:303.803.813.81+0.022514
09:16:383.803.813.81+0.021512
09:16:223.803.813.81+0.021511
09:15:583.813.823.81+0.0221510
09:15:583.813.823.81+0.0210489
09:15:363.813.823.82+0.031479
09:14:563.803.813.81+0.0215478
09:14:473.803.813.81+0.0215463
09:14:303.813.823.81+0.0270448
09:13:573.813.823.81+0.025378
09:13:433.813.823.81+0.025373
09:13:373.813.823.82+0.031368
09:13:013.813.823.81+0.021367
09:12:243.823.833.82+0.0315366
09:11:323.823.833.82+0.039351
09:11:323.813.823.82+0.0321342
09:10:103.813.823.82+0.033321
09:09:593.813.823.81+0.021318
09:09:543.813.823.82+0.0320317
09:09:313.813.823.81+0.022297
09:09:283.813.823.82+0.034295
09:09:263.813.823.81+0.025291
09:09:173.813.823.81+0.022286
09:08:143.813.823.81+0.025284
09:07:573.813.823.81+0.0220279
09:07:513.813.823.81+0.0224259
09:07:373.823.833.82+0.0317235
09:07:033.823.833.82+0.031218
09:06:483.823.833.83+0.045217
09:06:183.833.843.83+0.042212
09:05:563.823.833.83+0.042210
09:05:553.823.833.82+0.032208
09:05:453.823.833.83+0.042206
09:05:443.823.833.82+0.032204
09:05:083.823.833.83+0.041202
09:04:373.823.833.83+0.042201
09:04:223.823.833.82+0.0310199
09:04:193.823.833.83+0.0411189
09:04:093.833.843.83+0.046178
09:04:083.833.843.83+0.045172
09:03:563.833.843.83+0.041167
09:03:063.833.843.84+0.052166
09:03:033.833.843.83+0.045164
09:02:483.833.843.83+0.041159
09:02:463.833.843.83+0.045158
09:02:463.833.843.84+0.051153
09:02:403.833.843.84+0.053152
09:02:353.833.843.84+0.051149
09:02:203.833.843.84+0.053148
09:02:143.833.843.83+0.043145
09:01:403.843.853.84+0.0515142
09:01:403.843.853.84+0.055127
09:01:253.853.863.85+0.061122
09:01:253.853.863.86+0.075121
09:01:243.853.863.86+0.075116
09:01:003.863.873.86+0.073111
09:01:003.863.873.86+0.072108
09:00:363.863.873.86+0.075106
09:00:333.843.863.86+0.075101
09:00:323.843.863.86+0.07196
09:00:173.843.863.86+0.07395
09:00:033.853.863.85+0.061592
09:00:03----3.85+0.067777
 
加密貨幣
比特幣BTC 24349.29 401.65 1.68%
以太幣ETH 1898.43 46.69 2.52%
瑞波幣XRP 0.380564 0.00 -0.13%
比特幣現金BCH 144.66 2.59 1.82%
萊特幣LTC 62.71 1.11 1.80%
卡達幣ADA 0.539090 0.00 0.37%
波場幣TRX 0.070791 0.00 0.67%
恆星幣XLM 0.126097 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。