華 研  (8446) 文化創意業 上櫃

130.00 ▲+1.50 +1.17% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 277 130.00 2 130.50 19 128.50 130.50 128.50 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00130.00130.50130.00+1.501277
13:30:00130.00130.50130.00+1.5023276
13:24:07130.00130.50130.00+1.501253
13:23:23130.00130.50130.50+2.001252
13:20:24130.00130.50130.00+1.501251
13:20:18130.00130.50130.50+2.001250
13:19:24130.00130.50130.50+2.001249
13:18:56130.00130.50130.50+2.001248
13:18:46130.00130.50130.50+2.001247
13:15:01129.50130.00130.00+1.501246
13:15:01129.50130.00130.00+1.503245
13:15:01129.50130.00130.00+1.503242
13:15:01129.50130.00130.00+1.503239
13:15:01129.50130.00130.00+1.503236
13:15:01129.50130.00130.00+1.503233
13:15:01129.50130.00130.00+1.503230
13:15:01129.50130.00130.00+1.502227
13:15:01129.50130.00130.00+1.503225
13:15:01129.50130.00130.00+1.503222
13:15:01129.50130.00130.00+1.503219
13:15:01129.50130.00130.00+1.507216
13:14:25129.50130.00130.00+1.501209
13:12:30129.50130.00130.00+1.505208
13:11:58129.50130.00130.00+1.502203
13:11:18129.50130.00130.00+1.501201
13:00:40129.50130.00129.50+1.002200
12:59:01129.50130.00130.00+1.501198
12:48:13129.50130.00130.00+1.501197
12:42:29129.50130.00129.50+1.001196
12:39:29129.50130.00130.00+1.501195
12:38:49129.50130.00130.00+1.501194
12:26:52129.50130.00129.50+1.001193
12:24:28129.50130.00129.50+1.001192
12:14:20129.50130.00129.50+1.005191
12:13:34129.50130.00129.50+1.001186
12:07:51129.50130.00130.00+1.502185
12:07:47129.50130.00130.00+1.501183
11:50:12129.50130.00129.50+1.002182
11:46:10129.50130.00130.00+1.501180
11:46:09129.50130.00130.00+1.501179
11:27:19129.00130.00130.00+1.501178
11:27:02129.50130.00129.50+1.001177
11:27:01129.00129.50129.50+1.004176
11:26:37129.00129.50129.50+1.005172
11:26:05129.00129.50129.50+1.001167
11:15:05129.00129.50129.50+1.001166
11:07:44129.00129.50129.50+1.005165
11:05:00129.00129.50129.50+1.001160
11:04:56129.00129.50129.50+1.001159
11:01:49129.00129.50129.50+1.001158
10:59:58129.00129.50129.50+1.001157
10:59:04129.00129.50129.00+0.501156
10:57:36129.00129.50129.00+0.501155
10:42:36129.00129.50129.00+0.501154
10:36:08129.50130.00129.50+1.001153
10:35:10129.50130.00129.50+1.001152
10:34:01129.50130.00129.50+1.001151
10:33:03129.50130.00129.50+1.001150
10:32:40129.50130.00129.50+1.002149
10:30:36129.50130.00129.50+1.002147
10:18:34129.50130.00129.50+1.002145
10:15:41129.50130.00129.50+1.002143
10:04:25129.50130.00130.00+1.501141
10:04:05129.50130.00130.00+1.501140
10:04:02129.50130.00129.50+1.001139
10:03:34129.50130.00129.50+1.001138
10:03:34129.50130.00129.50+1.001137
10:02:46129.00129.50129.50+1.001136
09:52:27129.50130.00129.50+1.002135
09:52:16129.50130.00129.50+1.001133
09:50:25129.50130.00129.50+1.001132
09:48:53129.50130.00129.50+1.001131
09:46:13129.50130.00130.00+1.501130
09:44:13129.50130.00129.50+1.001129
09:43:07129.00129.50129.50+1.002128
09:39:24129.00129.50129.00+0.503126
09:38:28128.50129.50129.50+1.001123
09:38:27129.00129.50128.5002122
09:38:27129.00129.50129.00+0.508120
09:37:39129.50130.00129.00+0.502112
09:37:39129.50130.00129.50+1.005110
09:37:25129.50130.00129.50+1.002105
09:36:25129.50130.00130.00+1.502103
09:33:04129.00130.00130.00+1.501101
09:33:04129.00129.50129.50+1.003100
09:33:04129.00129.50129.50+1.00297
09:30:54129.00129.50129.00+0.50295
09:29:02129.00129.50129.00+0.50193
09:20:59128.50129.00129.00+0.50292
09:20:57128.50129.00129.00+0.50190
09:20:27129.00129.50129.00+0.50189
09:20:09129.00129.50129.00+0.50188
09:18:50128.50129.00129.00+0.50187
09:18:36129.00129.50129.00+0.50286
09:17:36129.00129.50129.00+0.50284
09:17:19128.50129.00129.00+0.50282
09:16:43128.50129.00129.00+0.50180
09:16:43128.50129.00128.500179
09:16:12128.50129.00128.500178
09:16:12128.50129.00129.00+0.50177
09:15:35128.50129.50128.500376
09:15:24129.00129.50129.00+0.501073
09:11:23129.00130.00130.00+1.50163
09:11:23129.50130.00129.50+1.00562
09:11:18129.50130.00129.50+1.00457
09:04:50129.50130.00130.00+1.50153
09:04:14129.50130.50130.50+2.00152
09:04:11130.00130.50130.00+1.50251
09:04:11130.00131.00130.00+1.50349
09:04:11130.00131.00130.00+1.50346
09:04:11130.50131.00130.50+2.00343
09:04:11130.00130.50130.50+2.00340
09:04:11130.50131.00130.50+2.00137
09:04:11130.00130.50130.50+2.00336
09:03:50129.50130.00130.00+1.50233
09:03:50129.50130.00130.00+1.50331
09:03:50129.50130.00130.00+1.50328
09:03:47129.50130.00130.00+1.50125
09:03:46129.50130.00130.00+1.50124
09:03:37129.50130.00130.00+1.50223
09:00:28129.00129.50129.50+1.00121
09:00:22128.50129.50129.50+1.00120
09:00:12128.00128.50128.500119
09:00:12128.00128.50128.500218
09:00:10----128.5001616
 
加密貨幣
比特幣BTC 89137.68 432.12 0.49%
以太幣ETH 3218.00 -157.15 -4.66%
瑞波幣XRP 0.710656 0.09 14.54%
比特幣現金BCH 420.42 -52.91 -11.18%
萊特幣LTC 74.79 -5.33 -6.65%
卡達幣ADA 0.556098 -0.06 -9.40%
波場幣TRX 0.177788 0.01 5.93%
恆星幣XLM 0.128825 0.01 12.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。