東生華  (8432) 生技醫療 上櫃 東洋集團

59.00 ▼-0.50 -0.84% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 175 59.00 1 59.10 2 59.50 59.60 58.00 59.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0059.0059.1059.00-0.5010175
13:23:5458.7059.6059.60+0.101165
13:23:3658.6059.5059.5001164
13:23:2858.6059.5059.5001163
13:23:1958.5059.4059.5001162
13:23:1958.5059.4059.40-0.101161
13:22:4258.5059.3059.30-0.201160
13:22:2858.7059.0059.00-0.501159
13:22:2158.6058.9058.90-0.601158
13:22:2058.6058.8058.80-0.701157
13:22:2058.6058.7058.70-0.801156
13:22:1258.4058.6058.60-0.902155
13:22:1058.4058.6058.60-0.901153
13:20:3058.2058.5058.50-1.003152
13:20:3058.2058.4058.40-1.101149
13:19:0158.2058.4058.20-1.301148
13:18:1358.2058.4058.40-1.101147
13:18:0558.1058.2058.20-1.301146
13:17:5658.1058.2058.20-1.301145
13:14:0758.1058.5058.50-1.002144
13:14:0658.1058.2058.20-1.301142
13:12:5358.1058.5058.50-1.001141
13:12:2058.1058.5058.00-1.502140
13:12:2058.1058.5058.10-1.402138
13:12:1258.1058.5058.50-1.002136
13:11:2658.1058.4058.40-1.101134
13:07:3258.3058.5058.30-1.201133
13:07:3258.3058.5058.30-1.201132
13:07:0458.3058.4058.40-1.101131
13:05:1058.2058.4058.20-1.301130
13:02:0258.2058.4058.20-1.302129
12:52:3758.1058.2058.20-1.301127
12:50:4958.2058.5058.20-1.301126
12:34:3458.2058.5058.50-1.002125
12:33:0958.0058.5058.50-1.001123
12:30:5758.2058.5058.00-1.507122
12:30:5758.2058.5058.10-1.406115
12:30:5758.2058.5058.20-1.302109
12:29:0158.2058.5058.50-1.001107
12:25:4058.2058.5058.20-1.301106
12:22:4658.3058.5058.30-1.201105
12:22:4558.4058.5058.40-1.101104
12:20:3458.4058.5058.40-1.101103
11:54:1258.3058.6058.60-0.901102
11:51:4358.1058.5058.50-1.001101
11:49:2858.0058.1058.10-1.402100
11:49:2858.0058.1058.10-1.40198
11:49:2858.0058.1058.10-1.40297
11:49:2858.2058.6058.10-1.40895
11:49:2858.2058.6058.20-1.30387
11:49:2558.2058.6058.20-1.30184
11:48:4858.4058.6058.40-1.10183
11:46:0858.5058.6058.50-1.00282
10:56:1858.6058.7058.60-0.90280
10:56:1858.6058.7058.60-0.90178
10:41:5958.2058.7058.70-0.80177
10:30:3058.7058.8058.70-0.80176
10:29:3158.4058.7058.70-0.80175
10:18:2058.1058.5058.50-1.00174
10:17:3358.2058.7058.20-1.30373
10:16:3558.3058.7058.30-1.20270
09:57:2858.3058.6058.60-0.90168
09:56:4058.3058.4058.30-1.20167
09:53:2858.4058.8058.40-1.10166
09:43:3358.3058.8058.80-0.70165
09:42:1458.6058.9058.60-0.90164
09:37:2358.3058.7058.70-0.80463
09:37:2358.2058.6058.60-0.90159
09:37:1558.2058.6058.60-0.90158
09:37:1558.2058.6058.60-0.90157
09:37:1458.2058.5058.50-1.00156
09:36:2458.1058.2058.20-1.30255
09:36:2458.1058.2058.20-1.30153
09:36:2458.6059.0058.20-1.30952
09:36:2458.6059.0058.30-1.20243
09:36:2458.6059.0058.40-1.10441
09:36:2458.6059.0058.50-1.00137
09:36:2458.6059.0058.60-0.90336
09:31:3458.4058.8058.80-0.70133
09:30:5358.5058.8058.50-1.00132
09:30:0858.5058.8058.50-1.00431
09:21:2858.6058.8058.60-0.90127
09:13:3058.5058.8058.80-0.70226
09:12:4658.5058.8058.50-1.00124
09:12:0958.2058.8058.80-0.70123
09:10:4758.5059.0058.50-1.00322
09:10:1158.6059.0058.60-0.90219
09:10:0258.8059.0058.80-0.70117
09:09:3258.6059.0058.60-0.90116
09:09:0558.9059.1058.90-0.60115
09:06:0359.0059.3059.00-0.50214
09:02:0758.7059.1059.10-0.40212
09:01:5759.0059.1059.00-0.50110
09:01:5759.0059.1059.00-0.5019
09:01:4459.1059.3059.10-0.4018
09:01:3659.2059.3059.20-0.3017
09:01:1559.3059.5059.30-0.2016
09:00:5059.4059.5059.40-0.1015
09:00:1959.5059.8059.50024
09:00:10----59.50022
 
加密貨幣
比特幣BTC 63520.20 -2,887.07 -4.35%
以太幣ETH 3087.82 -132.09 -4.10%
瑞波幣XRP 0.517427 -0.03 -5.09%
比特幣現金BCH 475.13 -30.31 -6.00%
萊特幣LTC 83.50 -1.61 -1.89%
卡達幣ADA 0.469185 -0.03 -6.20%
波場幣TRX 0.115181 0.00 1.68%
恆星幣XLM 0.112898 0.00 -3.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。