PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台泥斥資1.32億歐元 收購Engie EPS儲能公司6成股權
熱門
瀋陽公用(00747.HK)出售包裝材料附屬90% 獲利近千四萬
更新報價
群 聯
(8299)
半導體業
上櫃
491.50
▼-3.00
-0.61%
11.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
2,279
491.50
7
492.00
2
497.00
498.00
488.00
494.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
491.50
492.00
491.50
-3.00
1
2279
13:30:00
491.50
492.00
491.50
-3.00
123
2278
13:24:50
492.50
493.50
492.50
-2.00
1
2155
13:24:47
493.00
493.50
493.00
-1.50
2
2154
13:24:36
493.00
493.50
493.00
-1.50
1
2152
13:24:24
493.00
493.50
493.00
-1.50
1
2151
13:24:20
493.00
493.50
493.00
-1.50
1
2150
13:24:15
493.00
493.50
493.50
-1.00
1
2149
13:24:02
493.00
493.50
493.50
-1.00
3
2148
13:24:02
493.00
493.50
493.00
-1.50
1
2145
13:23:19
492.50
493.00
493.00
-1.50
2
2144
13:22:33
493.00
493.50
493.00
-1.50
1
2142
13:22:26
493.00
493.50
493.00
-1.50
1
2141
13:22:16
493.00
493.50
493.00
-1.50
1
2140
13:22:08
493.00
493.50
493.00
-1.50
1
2139
13:22:05
493.00
493.50
493.00
-1.50
1
2138
13:21:16
492.50
493.50
492.50
-2.00
4
2137
13:21:03
492.50
493.50
492.50
-2.00
2
2133
13:21:00
492.50
493.00
493.00
-1.50
1
2131
13:20:55
492.50
493.00
493.00
-1.50
4
2130
13:20:48
493.00
493.50
493.00
-1.50
1
2126
13:20:43
493.00
493.50
493.50
-1.00
1
2125
13:20:18
492.50
493.50
493.50
-1.00
2
2124
13:20:04
492.50
493.50
493.50
-1.00
1
2122
13:20:04
492.50
493.50
493.50
-1.00
3
2121
13:19:50
492.50
493.00
493.00
-1.50
5
2118
13:19:33
492.50
493.00
492.50
-2.00
1
2113
13:19:28
492.50
493.00
492.50
-2.00
3
2112
13:19:24
492.50
493.00
492.50
-2.00
1
2109
13:19:16
492.50
493.00
493.00
-1.50
1
2108
13:18:25
493.00
493.50
493.00
-1.50
1
2107
13:17:52
493.00
493.50
493.00
-1.50
3
2106
13:17:33
493.00
493.50
493.00
-1.50
1
2103
13:17:28
493.00
493.50
493.00
-1.50
1
2102
13:17:06
493.00
493.50
493.00
-1.50
3
2101
13:17:03
493.00
493.50
493.00
-1.50
6
2098
13:16:43
493.00
493.50
493.00
-1.50
1
2092
13:16:19
493.00
493.50
493.00
-1.50
1
2091
13:16:01
493.00
493.50
493.00
-1.50
1
2090
13:14:58
493.00
493.50
493.00
-1.50
1
2089
13:14:56
493.00
493.50
493.50
-1.00
2
2088
13:14:53
493.00
493.50
493.00
-1.50
3
2086
13:13:41
493.00
493.50
493.00
-1.50
1
2083
13:13:16
493.50
494.00
493.50
-1.00
2
2082
13:13:09
493.50
494.00
493.50
-1.00
10
2080
13:12:13
493.50
494.00
493.50
-1.00
1
2070
13:11:35
493.50
494.00
493.50
-1.00
1
2069
13:11:10
493.50
494.00
493.50
-1.00
1
2068
13:11:03
493.50
494.00
493.50
-1.00
4
2067
13:10:35
493.50
494.00
493.50
-1.00
1
2063
13:10:07
493.50
494.00
494.00
-0.50
2
2062
13:10:01
493.50
494.00
493.50
-1.00
1
2060
13:10:00
493.50
494.00
494.00
-0.50
1
2059
13:09:45
493.50
494.00
494.00
-0.50
2
2058
13:08:49
494.00
494.50
494.00
-0.50
1
2056
13:08:41
494.00
494.50
494.50
0
1
2055
13:08:06
493.50
494.00
494.00
-0.50
1
2054
13:08:06
493.50
494.00
494.00
-0.50
2
2053
13:08:00
493.50
494.00
494.00
-0.50
3
2051
13:07:50
493.50
494.00
494.00
-0.50
2
2048
13:06:30
494.00
494.50
494.00
-0.50
1
2046
13:06:25
494.00
494.50
494.50
0
5
2045
13:05:42
493.50
494.00
494.00
-0.50
6
2040
13:04:40
494.00
494.50
494.00
-0.50
2
2034
13:03:50
493.50
494.00
494.00
-0.50
1
2032
13:03:30
493.50
494.00
494.00
-0.50
1
2031
13:03:30
494.00
494.50
494.00
-0.50
2
2030
13:03:14
494.00
494.50
494.00
-0.50
1
2028
13:03:07
494.00
494.50
494.00
-0.50
1
2027
13:02:02
494.00
494.50
494.00
-0.50
1
2026
13:01:56
494.00
494.50
494.00
-0.50
1
2025
13:01:56
494.00
494.50
494.00
-0.50
2
2024
13:00:58
494.00
494.50
494.00
-0.50
1
2022
13:00:24
494.00
494.50
494.00
-0.50
1
2021
12:59:30
494.00
494.50
494.00
-0.50
1
2020
12:59:09
494.00
494.50
494.00
-0.50
1
2019
12:58:29
494.00
494.50
494.00
-0.50
2
2018
12:57:54
494.50
495.00
494.50
0
1
2016
12:57:12
494.50
495.00
494.50
0
1
2015
12:56:55
494.50
495.00
494.50
0
1
2014
12:56:27
494.50
495.00
494.50
0
1
2013
12:56:27
494.50
495.00
494.50
0
5
2012
12:54:18
494.50
495.00
494.50
0
1
2007
12:54:01
494.50
495.00
494.50
0
1
2006
12:53:13
495.00
495.50
495.00
+0.50
8
2005
12:53:08
495.00
495.50
495.00
+0.50
1
1997
12:51:31
495.00
495.50
495.50
+1.00
1
1996
12:49:49
495.00
495.50
495.50
+1.00
1
1995
12:48:43
495.00
496.00
495.00
+0.50
1
1994
12:48:40
495.00
495.50
495.50
+1.00
5
1993
12:48:36
495.00
495.50
495.00
+0.50
1
1988
12:48:05
495.00
495.50
495.00
+0.50
1
1987
12:47:45
495.00
495.50
495.00
+0.50
1
1986
12:47:45
495.00
495.50
495.00
+0.50
1
1985
12:47:31
495.00
495.50
495.00
+0.50
1
1984
12:46:10
495.00
496.00
495.00
+0.50
1
1983
12:45:18
494.50
495.00
495.00
+0.50
2
1982
12:45:01
494.50
495.00
495.00
+0.50
1
1980
12:44:12
495.00
496.00
495.00
+0.50
1
1979
12:43:45
494.50
495.00
495.00
+0.50
17
1978
12:43:29
494.00
494.50
494.50
0
1
1961
12:42:52
494.00
494.50
494.50
0
1
1960
12:41:46
494.00
495.00
494.00
-0.50
1
1959
12:40:12
494.00
495.00
495.00
+0.50
1
1958
12:39:25
494.00
495.00
494.00
-0.50
1
1957
12:39:08
494.00
495.00
494.00
-0.50
1
1956
12:38:38
494.00
495.00
494.00
-0.50
1
1955
12:38:11
494.00
495.00
494.00
-0.50
1
1954
12:37:33
494.00
494.50
494.50
0
1
1953
12:37:09
494.00
495.00
494.00
-0.50
1
1952
12:36:35
494.00
495.00
494.00
-0.50
1
1951
12:35:55
494.00
494.50
494.50
0
1
1950
12:35:30
494.00
495.00
494.00
-0.50
2
1949
12:35:16
494.50
495.00
494.50
0
1
1947
12:34:51
494.50
495.00
494.50
0
1
1946
12:34:45
494.50
495.00
494.50
0
1
1945
12:34:43
494.50
495.00
494.50
0
1
1944
12:34:22
494.50
495.00
494.50
0
2
1943
12:33:49
494.50
495.00
494.50
0
3
1941
12:33:22
494.50
495.00
494.50
0
1
1938
12:25:12
495.00
496.00
495.00
+0.50
1
1937
12:24:12
494.50
495.00
495.00
+0.50
1
1936
12:24:04
494.50
496.00
496.00
+1.50
1
1935
12:23:10
494.50
496.50
496.50
+2.00
1
1934
12:23:01
494.50
496.50
497.00
+2.50
6
1933
12:23:01
494.50
496.50
496.50
+2.00
2
1927
12:22:50
494.00
497.00
497.00
+2.50
7
1925
12:22:44
496.50
497.00
497.00
+2.50
1
1918
12:22:41
496.50
497.00
496.50
+2.00
1
1917
12:22:37
496.50
497.00
497.00
+2.50
1
1916
12:22:37
496.50
497.00
496.50
+2.00
1
1915
12:22:37
496.50
497.00
496.50
+2.00
2
1914
12:22:32
496.50
497.00
496.50
+2.00
1
1912
12:22:27
496.50
497.00
496.50
+2.00
1
1911
12:22:21
496.50
497.00
496.50
+2.00
1
1910
12:22:12
496.50
497.00
496.50
+2.00
1
1909
12:22:11
496.00
496.50
496.50
+2.00
5
1908
12:21:59
496.00
497.00
496.00
+1.50
1
1903
12:21:56
496.50
497.00
496.50
+2.00
1
1902
12:21:53
496.50
497.00
496.50
+2.00
1
1901
12:21:48
496.50
497.00
496.50
+2.00
6
1900
12:21:48
496.50
497.00
496.50
+2.00
1
1894
12:21:45
496.50
497.00
496.50
+2.00
1
1893
12:21:31
496.00
496.50
496.50
+2.00
3
1892
12:21:13
496.00
496.50
496.50
+2.00
1
1889
12:21:01
496.00
496.50
496.00
+1.50
1
1888
12:20:58
496.00
496.50
496.50
+2.00
10
1887
12:20:54
496.00
496.50
496.50
+2.00
5
1877
12:20:37
496.00
496.50
496.50
+2.00
1
1872
12:20:14
495.50
496.50
496.50
+2.00
1
1871
12:20:12
495.50
496.00
496.00
+1.50
4
1870
12:20:12
495.50
496.00
496.00
+1.50
9
1866
12:20:08
495.50
496.00
496.00
+1.50
4
1857
12:20:08
495.50
496.00
496.00
+1.50
5
1853
12:20:07
495.50
496.00
496.00
+1.50
10
1848
12:20:01
495.50
496.00
495.50
+1.00
1
1838
12:20:00
495.50
496.00
495.50
+1.00
1
1837
12:20:00
495.50
496.00
495.50
+1.00
1
1836
12:19:48
495.00
495.50
495.50
+1.00
6
1835
12:19:30
495.00
495.50
495.50
+1.00
1
1829
12:18:38
495.00
495.50
495.00
+0.50
1
1828
12:17:46
494.50
495.00
495.00
+0.50
1
1827
12:17:07
494.00
495.00
494.00
-0.50
1
1826
12:15:51
494.00
494.50
494.50
0
1
1825
12:15:47
494.50
496.00
494.50
0
1
1824
12:15:40
494.00
495.00
495.50
+1.00
3
1823
12:15:40
494.00
495.00
495.00
+0.50
1
1820
12:15:33
493.50
495.00
493.50
-1.00
1
1819
12:15:31
493.50
495.00
495.00
+0.50
8
1818
12:15:30
494.50
495.00
495.00
+0.50
2
1810
12:15:29
494.50
495.00
494.50
0
1
1808
12:15:21
494.50
495.00
494.50
0
1
1807
12:14:23
494.50
495.00
494.50
0
1
1806
12:14:01
494.50
495.00
494.50
0
1
1805
12:13:55
494.50
495.00
495.00
+0.50
1
1804
12:13:23
495.00
495.50
495.00
+0.50
1
1803
12:13:13
495.00
495.50
495.00
+0.50
1
1802
12:13:02
495.00
495.50
495.00
+0.50
1
1801
12:12:28
495.00
495.50
495.00
+0.50
1
1800
12:11:19
495.00
496.00
495.00
+0.50
1
1799
12:11:09
495.50
496.00
495.50
+1.00
1
1798
12:11:01
495.50
496.00
495.50
+1.00
1
1797
12:10:55
495.50
496.00
495.50
+1.00
1
1796
12:10:48
496.00
496.50
496.00
+1.50
1
1795
12:10:47
496.00
496.50
496.00
+1.50
1
1794
12:10:43
496.00
496.50
496.00
+1.50
1
1793
12:10:40
496.00
496.50
496.00
+1.50
2
1792
12:10:39
496.00
496.50
496.00
+1.50
2
1790
12:10:17
496.00
496.50
496.00
+1.50
1
1788
12:10:07
496.00
496.50
496.50
+2.00
1
1787
12:09:53
496.00
496.50
496.00
+1.50
1
1786
12:09:40
496.50
497.00
496.50
+2.00
1
1785
12:09:39
496.50
497.00
496.50
+2.00
1
1784
12:09:33
496.50
497.00
496.50
+2.00
3
1783
12:09:33
496.50
497.00
496.50
+2.00
1
1780
12:09:32
496.50
497.00
496.50
+2.00
1
1779
12:09:32
496.50
497.00
496.50
+2.00
1
1778
12:09:29
496.50
497.00
496.50
+2.00
1
1777
12:09:24
496.50
497.00
496.50
+2.00
1
1776
12:09:22
496.50
497.00
496.50
+2.00
1
1775
12:09:21
496.50
497.00
496.50
+2.00
1
1774
12:09:16
496.50
497.00
496.50
+2.00
1
1773
12:09:13
496.50
497.00
496.50
+2.00
3
1772
12:09:10
496.50
497.00
496.50
+2.00
1
1769
12:09:09
496.50
497.00
496.50
+2.00
1
1768
12:08:48
496.00
496.50
496.50
+2.00
5
1767
12:08:29
496.50
497.00
496.50
+2.00
1
1762
12:08:28
496.50
497.00
496.50
+2.00
2
1761
12:08:26
496.50
497.00
496.50
+2.00
1
1759
12:08:23
496.50
497.00
496.50
+2.00
1
1758
12:08:21
496.50
497.00
496.50
+2.00
1
1757
12:08:20
496.50
497.00
496.50
+2.00
10
1756
12:08:03
496.50
497.00
496.50
+2.00
1
1746
12:08:00
496.50
497.00
496.50
+2.00
2
1745
12:07:59
496.50
497.00
496.50
+2.00
1
1743
12:07:48
496.50
497.00
496.50
+2.00
1
1742
12:07:41
496.50
497.00
496.50
+2.00
1
1741
12:07:35
496.00
496.50
496.50
+2.00
2
1740
12:07:18
496.00
496.50
496.50
+2.00
10
1738
12:07:17
496.00
496.50
496.00
+1.50
1
1728
12:07:17
496.00
496.50
496.00
+1.50
2
1727
12:07:08
496.00
496.50
496.00
+1.50
1
1725
12:07:08
496.00
496.50
496.50
+2.00
1
1724
12:06:55
496.00
496.50
496.50
+2.00
3
1723
12:06:44
496.00
496.50
496.00
+1.50
1
1720
12:06:39
496.00
496.50
496.00
+1.50
1
1719
12:06:30
495.50
496.00
496.00
+1.50
5
1718
12:06:26
495.50
496.00
496.00
+1.50
10
1713
12:06:19
495.50
496.00
495.50
+1.00
2
1703
12:06:16
495.50
496.00
495.50
+1.00
1
1701
12:06:09
495.50
496.00
495.50
+1.00
1
1700
12:05:58
495.50
496.00
495.50
+1.00
2
1699
12:05:52
495.50
496.00
495.50
+1.00
1
1697
12:05:49
495.50
496.00
495.50
+1.00
1
1696
12:05:47
495.50
496.00
495.50
+1.00
1
1695
12:05:46
495.50
496.00
496.00
+1.50
5
1694
12:05:39
495.50
496.00
495.50
+1.00
1
1689
12:05:37
495.50
496.00
495.50
+1.00
1
1688
12:05:35
495.50
496.00
496.00
+1.50
5
1687
12:05:34
495.50
496.00
495.50
+1.00
1
1682
12:05:28
495.50
496.00
495.50
+1.00
1
1681
12:05:21
495.50
496.00
495.50
+1.00
1
1680
12:05:17
495.50
496.00
495.50
+1.00
1
1679
12:04:51
495.50
496.00
495.50
+1.00
1
1678
12:04:42
495.50
496.00
495.50
+1.00
1
1677
12:04:12
495.50
496.00
495.50
+1.00
1
1676
12:04:08
495.50
496.00
495.50
+1.00
1
1675
12:03:49
495.50
496.00
495.50
+1.00
1
1674
12:03:46
495.50
496.00
495.50
+1.00
1
1673
12:03:34
495.50
496.00
495.50
+1.00
1
1672
12:03:25
495.50
496.00
495.50
+1.00
1
1671
12:03:24
495.50
496.00
495.50
+1.00
4
1670
12:03:24
495.50
496.00
495.50
+1.00
4
1666
12:03:24
495.00
495.50
495.50
+1.00
4
1662
12:03:08
495.00
495.50
495.00
+0.50
1
1658
12:03:05
495.00
495.50
495.50
+1.00
5
1657
12:03:02
495.00
495.50
495.50
+1.00
1
1652
12:03:02
495.00
495.50
495.50
+1.00
1
1651
12:02:18
495.00
495.50
495.00
+0.50
2
1650
12:02:17
495.00
495.50
495.00
+0.50
2
1648
12:02:17
494.50
495.00
495.00
+0.50
11
1646
12:02:17
494.50
495.00
495.00
+0.50
1
1635
12:02:15
494.50
495.00
495.00
+0.50
2
1634
12:02:13
494.50
495.00
495.00
+0.50
1
1632
12:02:11
494.50
495.00
495.00
+0.50
10
1631
12:02:06
494.50
495.00
495.00
+0.50
10
1621
12:02:00
494.50
495.00
495.00
+0.50
1
1611
12:01:57
494.50
495.00
495.00
+0.50
10
1610
12:01:51
494.50
495.00
494.50
0
1
1600
12:01:36
494.50
495.00
494.50
0
1
1599
12:01:35
494.50
495.00
494.50
0
1
1598
12:01:06
494.00
494.50
494.50
0
3
1597
12:01:06
494.00
494.50
494.00
-0.50
1
1594
12:00:52
494.50
495.00
494.50
0
1
1593
12:00:51
494.50
495.00
494.50
0
1
1592
12:00:16
494.50
495.00
494.50
0
2
1591
12:00:05
494.50
495.00
494.50
0
1
1589
11:59:57
494.50
495.00
494.50
0
1
1588
11:59:56
494.00
494.50
494.50
0
1
1587
11:59:45
494.50
495.00
494.50
0
1
1586
11:59:35
494.00
494.50
494.50
0
4
1585
11:59:35
494.00
494.50
494.50
0
8
1581
11:59:33
494.00
494.50
494.50
0
10
1573
11:59:26
494.00
494.50
494.50
0
1
1563
11:59:02
494.00
494.50
494.50
0
1
1562
11:58:55
494.00
494.50
494.00
-0.50
2
1561
11:58:54
494.00
494.50
494.00
-0.50
2
1559
11:58:54
493.50
494.00
494.00
-0.50
8
1557
11:58:38
493.00
493.50
493.50
-1.00
2
1549
11:58:31
493.00
494.00
493.00
-1.50
1
1547
11:57:34
493.50
494.00
493.50
-1.00
1
1546
11:57:25
493.50
494.00
493.50
-1.00
1
1545
11:57:18
493.50
494.00
493.50
-1.00
1
1544
11:56:58
493.50
494.00
493.50
-1.00
1
1543
11:56:03
493.50
494.00
493.50
-1.00
1
1542
11:55:42
493.00
493.50
493.50
-1.00
2
1541
11:55:24
493.00
493.50
493.00
-1.50
1
1539
11:54:27
492.50
493.00
493.00
-1.50
25
1538
11:53:57
493.50
494.00
493.00
-1.50
1
1513
11:53:57
493.50
494.00
493.50
-1.00
6
1512
11:53:51
493.50
494.00
493.50
-1.00
1
1506
11:53:46
494.00
494.50
494.00
-0.50
1
1505
11:53:30
494.00
494.50
494.00
-0.50
2
1504
11:53:30
493.00
493.50
494.00
-0.50
18
1502
11:53:30
493.00
493.50
493.50
-1.00
9
1484
11:53:03
493.00
493.50
493.00
-1.50
4
1475
11:52:52
493.00
493.50
493.50
-1.00
10
1471
11:52:18
493.00
493.50
493.00
-1.50
1
1461
11:51:54
493.00
493.50
493.50
-1.00
1
1460
11:51:35
492.50
493.00
493.00
-1.50
5
1459
11:51:24
492.50
493.00
493.00
-1.50
1
1454
11:51:10
492.50
493.00
493.00
-1.50
1
1453
11:51:02
492.50
493.00
492.50
-2.00
1
1452
11:50:44
492.50
493.00
492.50
-2.00
1
1451
11:49:35
492.00
493.00
492.00
-2.50
1
1450
11:49:13
491.50
493.00
491.50
-3.00
1
1449
11:47:39
490.50
493.00
490.50
-4.00
1
1448
11:47:34
491.00
493.00
491.00
-3.50
1
1447
11:47:02
491.00
493.00
493.00
-1.50
1
1446
11:46:52
491.50
493.50
491.50
-3.00
1
1445
11:46:49
493.00
493.50
493.00
-1.50
4
1444
11:46:49
493.00
493.50
493.00
-1.50
5
1440
11:46:34
493.00
493.50
493.00
-1.50
1
1435
11:46:07
493.00
493.50
493.00
-1.50
1
1434
11:45:44
493.00
493.50
493.00
-1.50
1
1433
11:45:44
493.00
493.50
493.00
-1.50
3
1432
11:44:57
492.50
493.00
493.00
-1.50
5
1429
11:44:33
492.50
493.00
492.50
-2.00
1
1424
11:44:25
492.50
493.00
493.00
-1.50
1
1423
11:43:54
493.00
493.50
493.00
-1.50
13
1422
11:43:54
493.00
493.50
493.00
-1.50
3
1409
11:43:48
492.50
493.00
493.00
-1.50
3
1406
11:43:46
492.50
493.00
493.00
-1.50
1
1403
11:43:44
492.50
493.00
493.00
-1.50
3
1402
11:43:13
492.00
492.50
492.50
-2.00
2
1399
11:43:00
492.00
492.50
492.00
-2.50
1
1397
11:42:56
491.50
492.00
492.00
-2.50
5
1396
11:42:52
491.50
492.00
492.00
-2.50
1
1391
11:42:47
491.50
492.00
492.00
-2.50
2
1390
11:42:41
491.50
492.00
491.50
-3.00
2
1388
11:42:24
491.50
492.00
492.00
-2.50
10
1386
11:42:12
491.00
491.50
491.50
-3.00
2
1376
11:41:50
491.00
491.50
491.00
-3.50
1
1374
11:41:41
491.00
491.50
491.00
-3.50
1
1373
11:41:40
490.50
491.00
491.00
-3.50
5
1372
11:41:27
490.50
491.00
490.50
-4.00
1
1367
11:40:43
490.00
490.50
490.50
-4.00
1
1366
11:40:23
490.00
490.50
490.50
-4.00
1
1365
11:40:12
490.00
490.50
490.00
-4.50
7
1364
11:40:12
490.00
490.50
490.00
-4.50
3
1357
11:39:59
490.50
491.00
490.50
-4.00
2
1354
11:39:59
490.50
491.00
490.50
-4.00
8
1352
11:39:53
490.50
491.00
490.50
-4.00
1
1344
11:39:29
491.00
491.50
491.00
-3.50
1
1343
11:39:12
490.50
491.00
491.00
-3.50
3
1342
11:38:49
490.50
491.00
490.50
-4.00
1
1339
11:38:22
491.00
491.50
491.00
-3.50
1
1338
11:38:22
491.00
491.50
491.00
-3.50
5
1337
11:38:22
491.00
491.50
491.00
-3.50
1
1332
11:38:17
491.00
491.50
491.00
-3.50
3
1331
11:38:14
491.00
491.50
491.00
-3.50
1
1328
11:36:48
491.00
491.50
491.00
-3.50
1
1327
11:35:14
491.00
491.50
491.00
-3.50
1
1326
11:33:46
491.00
491.50
491.00
-3.50
2
1325
11:33:41
491.00
491.50
491.00
-3.50
1
1323
11:32:29
491.00
491.50
491.50
-3.00
1
1322
11:32:10
491.00
491.50
491.00
-3.50
1
1321
11:31:23
491.00
491.50
491.50
-3.00
6
1320
11:31:19
491.00
491.50
491.00
-3.50
1
1314
11:30:36
491.00
491.50
491.00
-3.50
1
1313
11:30:05
491.00
491.50
491.00
-3.50
1
1312
11:29:11
491.00
491.50
491.00
-3.50
1
1311
11:29:03
491.00
491.50
491.00
-3.50
1
1310
11:28:20
491.00
491.50
491.00
-3.50
1
1309
11:27:52
491.00
491.50
491.00
-3.50
2
1308
11:27:31
491.00
491.50
491.00
-3.50
1
1306
11:27:02
491.00
491.50
491.50
-3.00
1
1305
11:26:53
491.50
492.00
491.50
-3.00
12
1304
11:26:46
491.50
492.00
491.50
-3.00
1
1292
11:26:29
491.50
492.00
491.50
-3.00
1
1291
11:25:56
491.50
492.00
491.50
-3.00
1
1290
11:23:37
491.00
491.50
491.50
-3.00
1
1289
11:23:23
491.00
491.50
491.50
-3.00
1
1288
11:22:05
491.00
491.50
491.50
-3.00
1
1287
11:21:38
491.00
491.50
491.50
-3.00
1
1286
11:21:28
491.00
491.50
491.50
-3.00
1
1285
11:21:25
491.50
492.00
491.50
-3.00
1
1284
11:21:08
491.50
492.00
491.50
-3.00
1
1283
11:19:40
491.50
492.00
491.50
-3.00
2
1282
11:17:38
491.00
491.50
491.50
-3.00
1
1280
11:17:38
491.00
491.50
491.50
-3.00
15
1279
11:17:36
491.00
491.50
491.00
-3.50
1
1264
11:16:59
491.00
491.50
491.50
-3.00
2
1263
11:13:30
491.50
492.50
491.50
-3.00
11
1261
11:13:07
491.50
492.00
492.00
-2.50
3
1250
11:10:35
492.00
492.50
492.00
-2.50
1
1247
11:09:36
491.50
492.00
492.00
-2.50
9
1246
11:09:33
491.50
492.00
491.50
-3.00
1
1237
11:09:20
491.50
492.00
491.50
-3.00
3
1236
11:06:36
491.50
492.00
491.50
-3.00
3
1233
11:04:58
491.50
492.00
491.50
-3.00
1
1230
11:04:29
492.00
493.00
492.00
-2.50
1
1229
11:03:48
492.00
493.00
492.00
-2.50
1
1228
11:01:44
492.00
492.50
492.50
-2.00
1
1227
11:01:33
492.00
493.00
492.00
-2.50
1
1226
11:00:25
492.50
493.00
492.50
-2.00
1
1225
11:00:25
492.50
493.00
492.50
-2.00
1
1224
10:57:42
492.50
493.00
493.00
-1.50
5
1223
10:56:47
492.50
493.00
493.00
-1.50
1
1218
10:56:43
492.50
493.00
492.50
-2.00
1
1217
10:56:25
493.00
493.50
493.00
-1.50
1
1216
10:56:25
492.00
493.00
493.00
-1.50
1
1215
10:56:21
492.00
493.00
493.00
-1.50
3
1214
10:56:16
492.50
493.00
492.50
-2.00
2
1211
10:56:12
493.00
493.50
493.00
-1.50
2
1209
10:56:12
493.00
493.50
493.00
-1.50
1
1207
10:56:09
493.00
493.50
493.00
-1.50
2
1206
10:56:09
493.00
493.50
493.00
-1.50
1
1204
10:56:01
493.00
493.50
493.00
-1.50
1
1203
10:55:57
493.00
493.50
493.00
-1.50
1
1202
10:55:53
493.00
493.50
493.00
-1.50
1
1201
10:55:48
493.00
493.50
493.00
-1.50
2
1200
10:55:48
492.00
493.00
493.00
-1.50
5
1198
10:55:36
492.00
493.00
493.00
-1.50
1
1193
10:55:31
492.00
493.00
493.00
-1.50
13
1192
10:55:26
492.00
492.50
492.50
-2.00
7
1179
10:55:21
492.00
492.50
492.00
-2.50
1
1172
10:54:51
492.00
492.50
492.00
-2.50
1
1171
10:54:31
492.00
492.50
492.00
-2.50
1
1170
10:54:09
492.00
492.50
492.00
-2.50
1
1169
10:53:57
492.00
492.50
492.50
-2.00
1
1168
10:52:30
492.00
492.50
492.50
-2.00
1
1167
10:51:41
492.00
492.50
492.50
-2.00
1
1166
10:49:57
492.00
492.50
492.00
-2.50
1
1165
10:49:41
492.00
492.50
492.00
-2.50
1
1164
10:49:07
492.00
492.50
492.00
-2.50
4
1163
10:49:06
491.50
492.00
492.00
-2.50
4
1159
10:48:51
491.50
492.00
491.50
-3.00
1
1155
10:43:36
491.50
492.00
491.50
-3.00
1
1154
10:43:27
491.50
492.00
491.50
-3.00
1
1153
10:42:41
491.50
492.00
491.50
-3.00
1
1152
10:41:31
491.50
492.00
491.50
-3.00
4
1151
10:40:09
491.50
492.00
491.50
-3.00
1
1147
10:38:31
492.00
493.00
492.00
-2.50
1
1146
10:38:28
492.00
493.00
492.00
-2.50
1
1145
10:37:31
492.00
493.00
493.00
-1.50
2
1144
10:36:06
492.00
493.00
493.00
-1.50
1
1142
10:34:37
492.00
493.00
493.00
-1.50
1
1141
10:34:28
492.50
493.00
492.50
-2.00
1
1140
10:34:10
493.00
493.50
493.00
-1.50
4
1139
10:34:08
493.00
493.50
493.00
-1.50
1
1135
10:32:47
493.00
493.50
493.00
-1.50
1
1134
10:32:12
493.00
493.50
493.50
-1.00
1
1133
10:32:12
493.00
493.50
493.50
-1.00
2
1132
10:31:48
493.00
493.50
493.00
-1.50
1
1130
10:31:48
492.00
493.00
493.00
-1.50
1
1129
10:31:37
493.00
493.50
493.00
-1.50
1
1128
10:31:37
492.00
493.00
493.00
-1.50
1
1127
10:31:11
492.00
493.00
493.00
-1.50
2
1126
10:29:17
493.00
493.50
493.00
-1.50
2
1124
10:29:08
491.50
493.00
493.00
-1.50
1
1122
10:28:48
491.00
493.00
493.00
-1.50
1
1121
10:28:21
491.00
493.00
493.00
-1.50
1
1120
10:28:09
491.00
492.50
492.50
-2.00
1
1119
10:28:00
491.00
493.00
493.00
-1.50
1
1118
10:27:59
491.00
493.00
491.00
-3.50
1
1117
10:27:49
492.00
492.50
492.50
-2.00
1
1116
10:27:38
492.00
492.50
492.50
-2.00
1
1115
10:27:31
491.00
492.50
492.50
-2.00
1
1114
10:27:20
491.00
492.50
492.50
-2.00
1
1113
10:27:08
491.00
492.50
492.50
-2.00
1
1112
10:27:00
492.50
493.00
492.50
-2.00
1
1111
10:27:00
492.50
493.00
492.50
-2.00
5
1110
10:27:00
492.50
493.00
492.50
-2.00
1
1105
10:26:59
492.50
493.00
492.50
-2.00
4
1104
10:26:54
492.50
493.00
493.00
-1.50
1
1100
10:26:27
492.50
493.00
492.50
-2.00
1
1099
10:24:52
491.50
492.50
492.50
-2.00
2
1098
10:24:36
491.50
492.50
491.50
-3.00
1
1096
10:24:36
491.50
492.00
492.00
-2.50
24
1095
10:24:36
491.50
492.00
492.00
-2.50
8
1071
10:24:15
491.00
491.50
491.50
-3.00
8
1063
10:24:15
491.00
491.50
491.50
-3.00
1
1055
10:21:29
491.00
491.50
491.00
-3.50
2
1054
10:20:01
491.00
491.50
491.00
-3.50
1
1052
10:19:30
490.50
491.00
491.00
-3.50
1
1051
10:18:59
490.50
491.00
491.00
-3.50
1
1050
10:17:33
491.00
491.50
491.00
-3.50
2
1049
10:16:44
491.00
491.50
491.00
-3.50
1
1047
10:15:01
491.00
491.50
491.00
-3.50
2
1046
10:14:22
491.00
491.50
491.00
-3.50
1
1044
10:13:12
491.00
491.50
491.00
-3.50
1
1043
10:13:02
490.50
491.00
491.00
-3.50
1
1042
10:11:30
490.50
491.00
491.00
-3.50
4
1041
10:10:46
490.00
490.50
490.50
-4.00
1
1037
10:10:21
490.00
490.50
490.50
-4.00
1
1036
10:09:08
490.00
490.50
490.50
-4.00
1
1035
10:08:28
489.50
490.00
490.00
-4.50
1
1034
10:08:08
489.50
490.00
490.00
-4.50
4
1033
10:08:08
489.50
490.00
490.00
-4.50
2
1029
10:07:22
489.50
490.00
489.50
-5.00
1
1027
10:07:13
489.50
490.00
490.00
-4.50
1
1026
10:05:34
489.00
489.50
489.50
-5.00
3
1025
10:05:29
489.00
489.50
489.00
-5.50
1
1022
10:05:07
488.50
489.00
489.00
-5.50
8
1021
10:05:00
488.50
489.00
488.50
-6.00
1
1013
10:04:18
488.00
489.50
488.00
-6.50
1
1012
10:04:17
488.00
490.00
488.00
-6.50
1
1011
10:04:13
488.00
490.00
488.00
-6.50
1
1010
10:04:08
488.50
490.00
488.50
-6.00
5
1009
10:04:07
489.00
490.00
488.50
-6.00
2
1004
10:04:07
489.00
490.00
489.00
-5.50
3
1002
10:03:32
489.00
490.00
489.00
-5.50
2
999
10:03:08
489.00
490.00
489.00
-5.50
1
997
10:03:00
489.00
490.00
489.00
-5.50
1
996
10:02:57
489.00
490.00
489.00
-5.50
1
995
10:02:43
489.00
490.00
489.00
-5.50
1
994
10:02:39
489.50
490.00
489.50
-5.00
1
993
10:02:39
489.50
490.00
489.50
-5.00
2
992
10:02:38
490.00
490.50
490.00
-4.50
23
990
10:02:38
490.00
490.50
490.00
-4.50
1
967
10:02:38
490.00
490.50
490.00
-4.50
2
966
10:02:38
490.00
490.50
490.00
-4.50
10
964
10:02:29
490.00
490.50
490.00
-4.50
1
954
10:02:06
490.00
490.50
490.00
-4.50
1
953
10:02:00
490.00
490.50
490.00
-4.50
1
952
10:01:33
490.00
490.50
490.00
-4.50
1
951
10:01:24
490.50
491.00
490.50
-4.00
3
950
10:01:10
490.50
491.00
490.50
-4.00
1
947
10:01:09
490.50
491.00
490.50
-4.00
1
946
10:01:09
490.50
491.00
490.50
-4.00
1
945
10:00:37
490.00
490.50
490.50
-4.00
2
944
10:00:32
490.00
490.50
490.50
-4.00
1
942
10:00:11
490.50
491.00
490.50
-4.00
5
941
10:00:11
490.50
491.00
490.50
-4.00
3
936
10:00:11
490.50
491.00
490.50
-4.00
11
933
09:59:50
490.50
491.00
490.50
-4.00
6
922
09:59:45
491.00
491.50
491.00
-3.50
3
916
09:57:15
490.50
491.50
491.50
-3.00
2
913
09:57:07
490.50
491.50
491.50
-3.00
1
911
09:56:43
491.00
492.00
491.00
-3.50
5
910
09:56:43
491.00
492.00
491.00
-3.50
6
905
09:56:43
491.00
492.00
491.00
-3.50
4
899
09:56:41
491.50
492.00
491.50
-3.00
1
895
09:56:19
491.50
492.50
491.50
-3.00
2
894
09:56:19
491.50
492.50
491.50
-3.00
2
892
09:56:18
491.50
492.50
491.50
-3.00
1
890
09:56:01
492.00
492.50
492.00
-2.50
1
889
09:56:01
492.00
492.50
492.00
-2.50
2
888
09:55:14
492.00
493.00
492.00
-2.50
1
886
09:55:11
492.00
493.00
492.00
-2.50
2
885
09:55:03
492.50
493.00
492.50
-2.00
1
883
09:55:03
492.50
493.00
492.50
-2.00
1
882
09:54:56
492.50
493.00
492.50
-2.00
1
881
09:54:56
492.50
493.00
492.50
-2.00
1
880
09:54:43
492.50
493.00
492.50
-2.00
1
879
09:52:47
492.00
493.00
493.00
-1.50
1
878
09:52:45
492.00
493.00
493.00
-1.50
1
877
09:52:44
492.00
493.00
492.00
-2.50
5
876
09:52:42
492.00
493.00
492.00
-2.50
1
871
09:52:22
492.00
493.00
493.00
-1.50
1
870
09:52:21
492.00
493.00
492.00
-2.50
3
869
09:52:15
492.00
493.00
493.00
-1.50
1
866
09:52:12
492.00
493.00
493.00
-1.50
1
865
09:52:01
492.00
493.00
493.00
-1.50
1
864
09:51:27
491.50
492.00
492.00
-2.50
7
863
09:51:27
491.50
492.00
492.00
-2.50
3
856
09:51:27
491.50
492.00
492.00
-2.50
3
853
09:51:27
491.50
492.00
492.00
-2.50
8
850
09:51:27
491.50
492.00
492.00
-2.50
1
842
09:51:25
491.50
492.00
492.00
-2.50
10
841
09:51:25
491.50
492.00
492.00
-2.50
1
831
09:50:38
491.00
491.50
491.50
-3.00
31
830
09:50:34
491.00
491.50
491.00
-3.50
1
799
09:50:12
491.00
491.50
491.50
-3.00
1
798
09:49:48
491.00
491.50
491.50
-3.00
1
797
09:47:56
491.50
492.00
491.50
-3.00
1
796
09:47:46
491.50
492.00
491.50
-3.00
1
795
09:47:33
491.50
492.00
491.50
-3.00
1
794
09:46:47
491.50
492.00
491.50
-3.00
2
793
09:46:37
491.50
492.00
491.50
-3.00
2
791
09:46:15
491.00
491.50
491.50
-3.00
2
789
09:46:09
491.00
491.50
491.50
-3.00
1
787
09:46:03
491.00
491.50
491.50
-3.00
1
786
09:45:54
491.00
491.50
491.50
-3.00
5
785
09:45:02
490.50
491.00
491.00
-3.50
5
780
09:44:44
490.50
491.00
490.50
-4.00
1
775
09:44:31
490.50
491.00
490.50
-4.00
2
774
09:44:26
490.50
491.00
490.50
-4.00
1
772
09:44:10
490.50
491.00
490.50
-4.00
2
771
09:44:02
490.50
491.00
490.50
-4.00
1
769
09:43:55
490.50
491.00
490.50
-4.00
2
768
09:43:40
491.00
491.50
491.00
-3.50
5
766
09:42:52
491.00
491.50
491.00
-3.50
1
761
09:42:42
490.50
491.50
490.50
-4.00
1
760
09:42:37
491.00
491.50
490.50
-4.00
2
759
09:42:37
491.00
491.50
491.00
-3.50
1
757
09:42:20
491.00
491.50
491.00
-3.50
2
756
09:42:17
491.00
491.50
491.50
-3.00
1
754
09:42:15
491.00
492.00
491.00
-3.50
2
753
09:42:14
491.00
492.00
491.00
-3.50
2
751
09:42:13
491.00
491.50
491.50
-3.00
1
749
09:42:09
491.00
491.50
491.50
-3.00
2
748
09:42:08
491.00
491.50
491.50
-3.00
1
746
09:41:59
491.00
491.50
491.50
-3.00
1
745
09:41:52
491.00
492.00
491.00
-3.50
2
744
09:41:51
491.00
492.00
491.00
-3.50
2
742
09:41:47
491.50
492.00
491.50
-3.00
1
740
09:41:46
491.50
492.00
491.50
-3.00
2
739
09:41:45
491.50
492.00
491.50
-3.00
3
737
09:41:45
492.00
492.50
492.00
-2.50
4
734
09:41:40
491.50
492.00
492.00
-2.50
5
730
09:41:40
491.50
492.00
492.00
-2.50
5
725
09:41:31
491.50
492.00
492.00
-2.50
2
720
09:41:25
491.50
492.00
492.00
-2.50
5
718
09:41:19
491.50
492.00
492.00
-2.50
4
713
09:41:06
492.00
493.00
492.00
-2.50
10
709
09:40:34
492.00
492.50
492.50
-2.00
2
699
09:40:23
491.50
492.00
492.00
-2.50
28
697
09:39:30
491.50
492.00
492.00
-2.50
1
669
09:39:17
492.00
492.50
492.00
-2.50
3
668
09:38:43
491.00
492.00
492.00
-2.50
19
665
09:37:46
491.00
492.00
491.00
-3.50
1
646
09:37:09
491.00
492.00
491.00
-3.50
2
645
09:37:09
491.00
492.00
491.00
-3.50
2
643
09:37:09
491.50
492.00
491.50
-3.00
1
641
09:36:57
491.50
492.00
491.50
-3.00
1
640
09:36:42
491.00
492.00
491.00
-3.50
1
639
09:36:27
491.50
492.00
491.00
-3.50
1
638
09:36:27
491.50
492.00
491.50
-3.00
1
637
09:36:15
491.00
492.00
491.00
-3.50
6
636
09:36:10
491.00
492.00
491.00
-3.50
1
630
09:36:05
491.00
492.00
491.00
-3.50
1
629
09:36:00
491.00
492.00
491.00
-3.50
1
628
09:35:56
490.50
492.00
491.00
-3.50
1
627
09:35:55
491.00
492.00
491.00
-3.50
1
626
09:35:50
491.00
492.00
491.00
-3.50
1
625
09:35:45
491.50
492.00
491.50
-3.00
1
624
09:35:40
491.50
492.00
491.50
-3.00
1
623
09:35:37
491.50
492.00
491.50
-3.00
1
622
09:35:35
491.00
492.00
491.00
-3.50
1
621
09:35:30
491.00
492.50
491.00
-3.50
1
620
09:35:25
490.50
492.50
490.50
-4.00
1
619
09:35:24
490.50
491.00
491.00
-3.50
2
618
09:35:22
491.50
492.50
491.50
-3.00
1
616
09:35:22
491.50
492.00
492.00
-2.50
16
615
09:35:19
491.00
492.00
491.00
-3.50
1
599
09:35:14
491.00
492.00
491.00
-3.50
1
598
09:35:09
491.00
492.00
491.00
-3.50
1
597
09:35:06
491.00
492.00
491.00
-3.50
1
596
09:35:04
490.50
491.50
491.50
-3.00
1
595
09:35:02
490.50
491.50
490.50
-4.00
1
594
09:34:57
490.50
491.00
491.00
-3.50
2
593
09:34:57
490.50
491.00
491.00
-3.50
1
591
09:34:56
490.50
491.00
491.00
-3.50
1
590
09:34:54
490.50
491.00
490.50
-4.00
1
589
09:34:44
490.50
491.00
491.00
-3.50
2
588
09:34:43
490.50
491.00
491.00
-3.50
3
586
09:34:23
491.00
492.00
491.00
-3.50
1
583
09:34:23
491.00
492.00
491.00
-3.50
2
582
09:34:20
491.00
492.00
491.00
-3.50
2
580
09:34:19
491.00
492.00
491.00
-3.50
1
578
09:34:14
491.00
492.00
491.00
-3.50
1
577
09:34:12
491.00
492.00
491.00
-3.50
1
576
09:34:09
491.00
492.00
491.00
-3.50
1
575
09:34:04
491.00
492.00
491.00
-3.50
1
574
09:33:59
491.00
492.00
491.00
-3.50
1
573
09:33:54
491.00
492.00
491.00
-3.50
1
572
09:33:49
491.50
492.00
491.50
-3.00
1
571
09:33:44
491.50
492.00
491.50
-3.00
1
570
09:33:39
491.50
492.00
491.50
-3.00
1
569
09:33:33
491.50
492.00
491.50
-3.00
1
568
09:33:28
491.50
492.00
491.50
-3.00
1
567
09:33:13
491.50
492.00
491.50
-3.00
1
566
09:33:07
491.50
492.00
491.50
-3.00
1
565
09:32:12
491.50
492.00
491.50
-3.00
1
564
09:32:07
491.00
492.00
491.00
-3.50
1
563
09:32:02
491.00
492.00
491.00
-3.50
1
562
09:31:57
491.00
492.00
491.00
-3.50
1
561
09:31:51
491.50
492.00
491.50
-3.00
1
560
09:31:46
491.50
492.00
491.50
-3.00
1
559
09:31:46
491.50
492.00
491.50
-3.00
1
558
09:31:41
491.50
492.50
491.50
-3.00
1
557
09:31:36
491.50
492.50
491.50
-3.00
1
556
09:31:31
491.50
492.50
491.50
-3.00
1
555
09:31:26
491.50
492.50
491.50
-3.00
1
554
09:31:21
491.50
492.50
491.50
-3.00
1
553
09:31:16
492.00
492.50
492.00
-2.50
1
552
09:30:56
492.00
492.50
492.00
-2.50
1
551
09:30:43
491.50
492.50
491.50
-3.00
1
550
09:30:25
492.00
492.50
492.00
-2.50
1
549
09:30:21
492.00
492.50
492.00
-2.50
1
548
09:30:18
492.00
492.50
492.00
-2.50
2
547
09:30:02
491.50
492.00
492.00
-2.50
1
545
09:29:52
491.50
492.00
492.00
-2.50
2
544
09:29:52
491.50
492.00
492.00
-2.50
3
542
09:29:25
491.50
492.00
491.50
-3.00
2
539
09:29:02
491.50
492.00
491.50
-3.00
1
537
09:28:36
491.50
492.50
491.50
-3.00
1
536
09:28:07
491.50
492.50
491.50
-3.00
1
535
09:28:06
491.50
492.00
492.00
-2.50
3
534
09:27:54
491.00
492.00
491.00
-3.50
1
531
09:27:54
491.00
492.00
491.00
-3.50
1
530
09:27:53
491.00
491.50
491.50
-3.00
5
529
09:27:49
491.00
491.50
491.50
-3.00
1
524
09:27:30
491.50
492.00
491.50
-3.00
1
523
09:27:27
491.50
492.00
491.50
-3.00
1
522
09:27:26
491.50
492.00
491.50
-3.00
1
521
09:27:21
491.50
492.00
491.50
-3.00
1
520
09:27:16
491.50
492.00
491.50
-3.00
5
519
09:26:59
491.50
492.50
491.50
-3.00
1
514
09:26:59
491.50
492.50
491.50
-3.00
1
513
09:26:53
491.50
492.00
492.00
-2.50
4
512
09:26:53
492.00
492.50
492.00
-2.50
1
508
09:26:45
492.00
492.50
492.00
-2.50
1
507
09:26:44
492.00
492.50
492.50
-2.00
1
506
09:26:40
492.00
492.50
492.00
-2.50
1
505
09:26:24
492.00
492.50
492.00
-2.50
2
504
09:26:20
492.00
492.50
492.50
-2.00
1
502
09:26:12
492.50
493.00
492.50
-2.00
2
501
09:26:11
492.50
493.00
492.50
-2.00
1
499
09:26:08
492.50
493.00
492.50
-2.00
1
498
09:26:05
492.50
493.00
492.50
-2.00
1
497
09:25:45
492.50
493.00
493.00
-1.50
1
496
09:25:38
492.50
493.00
493.00
-1.50
1
495
09:25:37
492.50
493.00
492.50
-2.00
1
494
09:24:33
492.50
493.00
493.00
-1.50
1
493
09:24:24
493.00
493.50
493.00
-1.50
1
492
09:24:15
493.00
494.00
493.00
-1.50
3
491
09:23:58
492.50
494.00
492.50
-2.00
1
488
09:23:38
492.50
493.50
493.50
-1.00
2
487
09:23:35
492.00
492.50
492.50
-2.00
1
485
09:23:32
492.00
493.00
493.00
-1.50
4
484
09:23:30
492.00
493.00
492.00
-2.50
1
480
09:23:26
492.00
492.50
492.50
-2.00
3
479
09:23:21
492.00
493.00
492.00
-2.50
1
476
09:23:16
492.00
492.50
492.50
-2.00
5
475
09:23:16
492.50
493.00
492.50
-2.00
5
470
09:23:13
492.50
493.50
492.50
-2.00
1
465
09:23:07
492.50
493.00
493.00
-1.50
4
464
09:23:07
492.00
493.00
492.00
-2.50
1
460
09:23:07
492.00
493.00
492.00
-2.50
2
459
09:23:02
492.00
492.50
492.50
-2.00
1
457
09:23:01
492.50
493.00
492.50
-2.00
1
456
09:22:58
492.50
493.00
492.50
-2.00
1
455
09:22:54
492.50
493.00
492.50
-2.00
4
454
09:22:47
492.50
493.00
492.50
-2.00
1
450
09:22:46
492.50
493.00
492.50
-2.00
1
449
09:22:42
492.50
493.00
492.50
-2.00
1
448
09:22:27
493.00
493.50
493.00
-1.50
2
447
09:22:25
493.00
493.50
493.00
-1.50
1
445
09:22:06
493.50
494.00
493.50
-1.00
1
444
09:21:59
493.50
494.00
493.50
-1.00
1
443
09:21:17
494.00
494.50
494.00
-0.50
1
442
09:21:16
494.00
494.50
494.00
-0.50
1
441
09:21:13
494.00
494.50
494.00
-0.50
1
440
09:21:01
494.00
494.50
494.00
-0.50
1
439
09:20:50
494.00
494.50
494.50
0
1
438
09:20:42
494.00
494.50
494.50
0
1
437
09:19:48
494.50
495.00
494.50
0
1
436
09:19:47
494.50
495.00
494.50
0
2
435
09:19:47
494.50
495.00
494.50
0
48
433
09:19:47
494.50
495.00
494.50
0
4
385
09:19:35
495.00
496.00
495.00
+0.50
1
381
09:18:21
495.00
496.00
495.00
+0.50
1
380
09:18:21
495.00
496.00
495.00
+0.50
1
379
09:18:19
495.00
496.00
495.00
+0.50
1
378
09:18:11
495.00
496.00
495.00
+0.50
2
377
09:18:11
495.00
496.00
495.00
+0.50
3
375
09:17:37
495.00
496.00
496.00
+1.50
1
372
09:16:31
495.00
495.50
496.00
+1.50
1
371
09:16:31
495.00
495.50
495.50
+1.00
4
370
09:16:19
495.00
495.50
495.00
+0.50
1
366
09:16:16
495.00
496.00
495.00
+0.50
1
365
09:16:15
495.50
496.00
495.50
+1.00
1
364
09:16:04
495.50
496.00
495.50
+1.00
1
363
09:15:53
495.50
496.00
495.50
+1.00
1
362
09:15:49
495.50
496.00
495.50
+1.00
1
361
09:15:48
495.50
496.00
495.50
+1.00
10
360
09:15:24
494.50
495.00
495.50
+1.00
1
350
09:14:36
495.00
495.50
495.50
+1.00
1
349
09:14:24
495.00
495.50
495.50
+1.00
12
348
09:14:14
494.50
495.00
495.00
+0.50
1
336
09:13:51
494.50
495.00
495.00
+0.50
5
335
09:13:51
494.50
495.00
495.00
+0.50
5
330
09:13:36
494.50
495.00
495.00
+0.50
1
325
09:13:21
494.50
495.00
495.00
+0.50
1
324
09:13:00
494.50
495.00
495.00
+0.50
1
323
09:12:46
494.50
495.00
495.00
+0.50
1
322
09:12:45
494.50
495.00
494.50
0
1
321
09:12:35
495.00
495.50
495.00
+0.50
1
320
09:12:30
495.00
495.50
495.00
+0.50
1
319
09:12:25
494.50
495.00
495.00
+0.50
1
318
09:12:11
495.00
495.50
495.00
+0.50
1
317
09:11:54
495.00
495.50
495.00
+0.50
1
316
09:11:22
494.50
495.00
495.00
+0.50
1
315
09:10:48
494.50
495.00
495.00
+0.50
1
314
09:10:45
494.50
495.00
495.00
+0.50
1
313
09:10:31
494.50
495.00
495.00
+0.50
6
312
09:10:31
494.50
495.00
495.00
+0.50
11
306
09:10:20
494.50
495.00
495.00
+0.50
1
295
09:10:02
494.50
495.00
495.00
+0.50
1
294
09:09:56
494.50
495.00
494.50
0
1
293
09:09:49
494.50
495.00
494.50
0
1
292
09:09:47
494.50
495.00
494.50
0
1
291
09:09:33
494.50
495.00
494.50
0
1
290
09:09:33
495.50
496.00
495.00
+0.50
12
289
09:09:33
495.50
496.00
495.50
+1.00
1
277
09:09:20
495.50
496.00
495.50
+1.00
1
276
09:09:06
495.00
495.50
495.50
+1.00
4
275
09:09:03
495.50
496.00
495.50
+1.00
1
271
09:09:02
495.50
496.00
495.50
+1.00
1
270
09:08:50
495.50
496.00
495.50
+1.00
1
269
09:08:35
495.50
496.00
495.50
+1.00
1
268
09:08:04
496.00
496.50
496.00
+1.50
1
267
09:08:03
496.00
496.50
496.00
+1.50
1
266
09:07:58
496.00
496.50
496.00
+1.50
1
265
09:07:54
496.00
496.50
496.00
+1.50
1
264
09:07:51
496.00
496.50
496.00
+1.50
6
263
09:07:25
496.00
496.50
496.00
+1.50
1
257
09:07:11
496.00
497.00
496.00
+1.50
2
256
09:07:08
496.50
497.00
496.50
+2.00
1
254
09:07:05
496.50
497.00
496.50
+2.00
1
253
09:07:05
496.50
497.00
496.50
+2.00
1
252
09:06:56
496.50
497.00
496.50
+2.00
2
251
09:06:51
496.50
497.00
496.50
+2.00
1
249
09:06:51
496.50
497.00
496.50
+2.00
1
248
09:06:37
496.50
497.50
496.50
+2.00
1
247
09:06:35
496.50
497.00
497.00
+2.50
8
246
09:06:35
496.50
497.00
497.00
+2.50
3
238
09:06:31
496.50
497.00
497.00
+2.50
1
235
09:06:16
496.50
497.00
497.00
+2.50
2
234
09:06:04
496.50
497.00
496.50
+2.00
1
232
09:05:52
496.50
497.00
497.00
+2.50
1
231
09:05:27
496.50
497.00
497.00
+2.50
1
230
09:05:16
496.50
497.00
497.00
+2.50
2
229
09:05:09
496.50
497.00
497.00
+2.50
1
227
09:05:09
496.50
497.00
497.00
+2.50
1
226
09:04:52
496.50
497.00
497.00
+2.50
1
225
09:04:39
496.00
497.00
497.00
+2.50
1
224
09:04:32
496.00
497.00
497.00
+2.50
4
223
09:04:32
496.00
497.00
497.00
+2.50
4
219
09:04:28
496.00
496.50
497.00
+2.50
8
215
09:04:28
496.00
496.50
496.50
+2.00
2
207
09:04:19
496.00
496.50
496.50
+2.00
1
205
09:04:06
496.50
497.00
496.50
+2.00
2
204
09:03:59
496.50
497.00
496.50
+2.00
3
202
09:03:59
496.50
497.00
496.50
+2.00
1
199
09:03:55
496.50
497.00
496.50
+2.00
1
198
09:03:54
496.50
497.00
496.50
+2.00
1
197
09:03:41
496.50
497.00
496.50
+2.00
1
196
09:03:30
496.50
497.00
497.00
+2.50
2
195
09:03:23
497.00
497.50
497.00
+2.50
1
193
09:03:21
497.00
497.50
497.00
+2.50
11
192
09:03:21
497.00
497.50
497.00
+2.50
1
181
09:03:21
497.00
497.50
497.00
+2.50
1
180
09:03:21
497.00
497.50
497.00
+2.50
1
179
09:03:21
497.00
497.50
497.00
+2.50
1
178
09:03:21
497.00
497.50
497.00
+2.50
1
177
09:03:18
497.00
497.50
497.50
+3.00
1
176
09:03:18
497.00
497.50
497.50
+3.00
1
175
09:03:18
497.00
497.50
497.50
+3.00
1
174
09:03:14
497.00
497.50
497.00
+2.50
1
173
09:03:13
497.00
497.50
497.00
+2.50
1
172
09:03:10
497.00
497.50
497.00
+2.50
1
171
09:03:08
497.00
497.50
497.00
+2.50
1
170
09:02:56
496.50
497.00
497.00
+2.50
5
169
09:02:49
496.50
497.00
496.50
+2.00
1
164
09:02:49
496.50
497.00
497.00
+2.50
3
163
09:02:44
496.50
497.00
497.00
+2.50
1
160
09:02:41
496.50
497.00
497.00
+2.50
4
159
09:02:32
496.50
497.00
496.50
+2.00
1
155
09:02:30
497.00
497.50
497.00
+2.50
1
154
09:02:27
497.00
497.50
497.00
+2.50
1
153
09:02:18
497.00
497.50
497.00
+2.50
10
152
09:02:17
497.00
497.50
497.00
+2.50
1
142
09:02:17
497.00
497.50
497.50
+3.00
3
141
09:02:16
497.00
497.50
497.00
+2.50
2
138
09:02:01
497.00
497.50
497.00
+2.50
1
136
09:01:57
497.00
497.50
497.00
+2.50
1
135
09:01:50
497.00
498.00
497.00
+2.50
1
134
09:01:49
497.00
497.50
497.50
+3.00
1
133
09:01:49
497.00
497.50
497.50
+3.00
1
132
09:01:38
497.00
497.50
497.50
+3.00
2
131
09:01:33
497.00
498.00
498.00
+3.50
1
129
09:01:32
497.50
498.00
497.50
+3.00
2
128
09:01:32
497.50
498.00
497.50
+3.00
1
126
09:01:32
497.50
498.00
497.50
+3.00
1
125
09:01:29
497.50
498.00
497.50
+3.00
1
124
09:01:27
497.00
497.50
497.50
+3.00
1
123
09:01:17
497.50
498.00
497.50
+3.00
1
122
09:01:15
497.00
498.00
497.00
+2.50
1
121
09:01:13
497.00
497.50
497.50
+3.00
1
120
09:01:06
497.00
497.50
497.50
+3.00
1
119
09:01:05
497.00
497.50
497.00
+2.50
1
118
09:01:04
497.00
497.50
497.50
+3.00
1
117
09:01:04
497.00
497.50
497.50
+3.00
1
116
09:01:02
497.00
497.50
497.00
+2.50
1
115
09:01:00
497.00
497.50
497.50
+3.00
1
114
09:00:50
497.00
497.50
497.00
+2.50
1
113
09:00:49
497.00
497.50
497.00
+2.50
1
112
09:00:43
497.00
497.50
497.00
+2.50
1
111
09:00:29
496.50
498.00
496.50
+2.00
1
110
09:00:26
497.00
498.00
497.00
+2.50
1
109
09:00:16
497.00
498.00
497.00
+2.50
1
108
09:00:15
497.00
498.00
498.00
+3.50
1
107
09:00:15
497.00
498.00
497.00
+2.50
1
106
09:00:15
496.50
497.50
497.50
+3.00
1
105
09:00:15
497.00
497.50
497.00
+2.50
10
104
09:00:15
--
--
497.00
+2.50
94
94
個股名稱
看好電競市場 群創智慧顯示展秀...
中鋼獲利步步升 Q1每股稅前賺0....
最近查詢
我的自選股
價量排行
虛擬交易所
‧
市況續旺+減資助威 東和鋼鐵今...
‧
義隆車用市場有斬獲 瞄準東南亞
‧
四維航列警示股 3月EPS0.09元
更多
加密貨幣
比特幣
BTC
55975.69
-240.50
-0.43%
以太幣
ETH
2179.13
-58.01
-2.59%
瑞波幣
XRP
1.35
-0.06
-3.98%
比特幣現金
BCH
922.83
-42.85
-4.44%
萊特幣
LTC
268.64
-4.46
-1.63%
卡達幣
ADA
1.22
-0.06
-4.35%
波場幣
TRX
0.133802
-0.01
-6.35%
恆星幣
XLM
0.510535
-0.03
-6.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。