群 聯  (8299) 半導體業 上櫃

491.50 ▼-3.00 -0.61% 11.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,279 491.50 7 492.00 2 497.00 498.00 488.00 494.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00491.50492.00491.50-3.0012279
13:30:00491.50492.00491.50-3.001232278
13:24:50492.50493.50492.50-2.0012155
13:24:47493.00493.50493.00-1.5022154
13:24:36493.00493.50493.00-1.5012152
13:24:24493.00493.50493.00-1.5012151
13:24:20493.00493.50493.00-1.5012150
13:24:15493.00493.50493.50-1.0012149
13:24:02493.00493.50493.50-1.0032148
13:24:02493.00493.50493.00-1.5012145
13:23:19492.50493.00493.00-1.5022144
13:22:33493.00493.50493.00-1.5012142
13:22:26493.00493.50493.00-1.5012141
13:22:16493.00493.50493.00-1.5012140
13:22:08493.00493.50493.00-1.5012139
13:22:05493.00493.50493.00-1.5012138
13:21:16492.50493.50492.50-2.0042137
13:21:03492.50493.50492.50-2.0022133
13:21:00492.50493.00493.00-1.5012131
13:20:55492.50493.00493.00-1.5042130
13:20:48493.00493.50493.00-1.5012126
13:20:43493.00493.50493.50-1.0012125
13:20:18492.50493.50493.50-1.0022124
13:20:04492.50493.50493.50-1.0012122
13:20:04492.50493.50493.50-1.0032121
13:19:50492.50493.00493.00-1.5052118
13:19:33492.50493.00492.50-2.0012113
13:19:28492.50493.00492.50-2.0032112
13:19:24492.50493.00492.50-2.0012109
13:19:16492.50493.00493.00-1.5012108
13:18:25493.00493.50493.00-1.5012107
13:17:52493.00493.50493.00-1.5032106
13:17:33493.00493.50493.00-1.5012103
13:17:28493.00493.50493.00-1.5012102
13:17:06493.00493.50493.00-1.5032101
13:17:03493.00493.50493.00-1.5062098
13:16:43493.00493.50493.00-1.5012092
13:16:19493.00493.50493.00-1.5012091
13:16:01493.00493.50493.00-1.5012090
13:14:58493.00493.50493.00-1.5012089
13:14:56493.00493.50493.50-1.0022088
13:14:53493.00493.50493.00-1.5032086
13:13:41493.00493.50493.00-1.5012083
13:13:16493.50494.00493.50-1.0022082
13:13:09493.50494.00493.50-1.00102080
13:12:13493.50494.00493.50-1.0012070
13:11:35493.50494.00493.50-1.0012069
13:11:10493.50494.00493.50-1.0012068
13:11:03493.50494.00493.50-1.0042067
13:10:35493.50494.00493.50-1.0012063
13:10:07493.50494.00494.00-0.5022062
13:10:01493.50494.00493.50-1.0012060
13:10:00493.50494.00494.00-0.5012059
13:09:45493.50494.00494.00-0.5022058
13:08:49494.00494.50494.00-0.5012056
13:08:41494.00494.50494.50012055
13:08:06493.50494.00494.00-0.5012054
13:08:06493.50494.00494.00-0.5022053
13:08:00493.50494.00494.00-0.5032051
13:07:50493.50494.00494.00-0.5022048
13:06:30494.00494.50494.00-0.5012046
13:06:25494.00494.50494.50052045
13:05:42493.50494.00494.00-0.5062040
13:04:40494.00494.50494.00-0.5022034
13:03:50493.50494.00494.00-0.5012032
13:03:30493.50494.00494.00-0.5012031
13:03:30494.00494.50494.00-0.5022030
13:03:14494.00494.50494.00-0.5012028
13:03:07494.00494.50494.00-0.5012027
13:02:02494.00494.50494.00-0.5012026
13:01:56494.00494.50494.00-0.5012025
13:01:56494.00494.50494.00-0.5022024
13:00:58494.00494.50494.00-0.5012022
13:00:24494.00494.50494.00-0.5012021
12:59:30494.00494.50494.00-0.5012020
12:59:09494.00494.50494.00-0.5012019
12:58:29494.00494.50494.00-0.5022018
12:57:54494.50495.00494.50012016
12:57:12494.50495.00494.50012015
12:56:55494.50495.00494.50012014
12:56:27494.50495.00494.50012013
12:56:27494.50495.00494.50052012
12:54:18494.50495.00494.50012007
12:54:01494.50495.00494.50012006
12:53:13495.00495.50495.00+0.5082005
12:53:08495.00495.50495.00+0.5011997
12:51:31495.00495.50495.50+1.0011996
12:49:49495.00495.50495.50+1.0011995
12:48:43495.00496.00495.00+0.5011994
12:48:40495.00495.50495.50+1.0051993
12:48:36495.00495.50495.00+0.5011988
12:48:05495.00495.50495.00+0.5011987
12:47:45495.00495.50495.00+0.5011986
12:47:45495.00495.50495.00+0.5011985
12:47:31495.00495.50495.00+0.5011984
12:46:10495.00496.00495.00+0.5011983
12:45:18494.50495.00495.00+0.5021982
12:45:01494.50495.00495.00+0.5011980
12:44:12495.00496.00495.00+0.5011979
12:43:45494.50495.00495.00+0.50171978
12:43:29494.00494.50494.50011961
12:42:52494.00494.50494.50011960
12:41:46494.00495.00494.00-0.5011959
12:40:12494.00495.00495.00+0.5011958
12:39:25494.00495.00494.00-0.5011957
12:39:08494.00495.00494.00-0.5011956
12:38:38494.00495.00494.00-0.5011955
12:38:11494.00495.00494.00-0.5011954
12:37:33494.00494.50494.50011953
12:37:09494.00495.00494.00-0.5011952
12:36:35494.00495.00494.00-0.5011951
12:35:55494.00494.50494.50011950
12:35:30494.00495.00494.00-0.5021949
12:35:16494.50495.00494.50011947
12:34:51494.50495.00494.50011946
12:34:45494.50495.00494.50011945
12:34:43494.50495.00494.50011944
12:34:22494.50495.00494.50021943
12:33:49494.50495.00494.50031941
12:33:22494.50495.00494.50011938
12:25:12495.00496.00495.00+0.5011937
12:24:12494.50495.00495.00+0.5011936
12:24:04494.50496.00496.00+1.5011935
12:23:10494.50496.50496.50+2.0011934
12:23:01494.50496.50497.00+2.5061933
12:23:01494.50496.50496.50+2.0021927
12:22:50494.00497.00497.00+2.5071925
12:22:44496.50497.00497.00+2.5011918
12:22:41496.50497.00496.50+2.0011917
12:22:37496.50497.00497.00+2.5011916
12:22:37496.50497.00496.50+2.0011915
12:22:37496.50497.00496.50+2.0021914
12:22:32496.50497.00496.50+2.0011912
12:22:27496.50497.00496.50+2.0011911
12:22:21496.50497.00496.50+2.0011910
12:22:12496.50497.00496.50+2.0011909
12:22:11496.00496.50496.50+2.0051908
12:21:59496.00497.00496.00+1.5011903
12:21:56496.50497.00496.50+2.0011902
12:21:53496.50497.00496.50+2.0011901
12:21:48496.50497.00496.50+2.0061900
12:21:48496.50497.00496.50+2.0011894
12:21:45496.50497.00496.50+2.0011893
12:21:31496.00496.50496.50+2.0031892
12:21:13496.00496.50496.50+2.0011889
12:21:01496.00496.50496.00+1.5011888
12:20:58496.00496.50496.50+2.00101887
12:20:54496.00496.50496.50+2.0051877
12:20:37496.00496.50496.50+2.0011872
12:20:14495.50496.50496.50+2.0011871
12:20:12495.50496.00496.00+1.5041870
12:20:12495.50496.00496.00+1.5091866
12:20:08495.50496.00496.00+1.5041857
12:20:08495.50496.00496.00+1.5051853
12:20:07495.50496.00496.00+1.50101848
12:20:01495.50496.00495.50+1.0011838
12:20:00495.50496.00495.50+1.0011837
12:20:00495.50496.00495.50+1.0011836
12:19:48495.00495.50495.50+1.0061835
12:19:30495.00495.50495.50+1.0011829
12:18:38495.00495.50495.00+0.5011828
12:17:46494.50495.00495.00+0.5011827
12:17:07494.00495.00494.00-0.5011826
12:15:51494.00494.50494.50011825
12:15:47494.50496.00494.50011824
12:15:40494.00495.00495.50+1.0031823
12:15:40494.00495.00495.00+0.5011820
12:15:33493.50495.00493.50-1.0011819
12:15:31493.50495.00495.00+0.5081818
12:15:30494.50495.00495.00+0.5021810
12:15:29494.50495.00494.50011808
12:15:21494.50495.00494.50011807
12:14:23494.50495.00494.50011806
12:14:01494.50495.00494.50011805
12:13:55494.50495.00495.00+0.5011804
12:13:23495.00495.50495.00+0.5011803
12:13:13495.00495.50495.00+0.5011802
12:13:02495.00495.50495.00+0.5011801
12:12:28495.00495.50495.00+0.5011800
12:11:19495.00496.00495.00+0.5011799
12:11:09495.50496.00495.50+1.0011798
12:11:01495.50496.00495.50+1.0011797
12:10:55495.50496.00495.50+1.0011796
12:10:48496.00496.50496.00+1.5011795
12:10:47496.00496.50496.00+1.5011794
12:10:43496.00496.50496.00+1.5011793
12:10:40496.00496.50496.00+1.5021792
12:10:39496.00496.50496.00+1.5021790
12:10:17496.00496.50496.00+1.5011788
12:10:07496.00496.50496.50+2.0011787
12:09:53496.00496.50496.00+1.5011786
12:09:40496.50497.00496.50+2.0011785
12:09:39496.50497.00496.50+2.0011784
12:09:33496.50497.00496.50+2.0031783
12:09:33496.50497.00496.50+2.0011780
12:09:32496.50497.00496.50+2.0011779
12:09:32496.50497.00496.50+2.0011778
12:09:29496.50497.00496.50+2.0011777
12:09:24496.50497.00496.50+2.0011776
12:09:22496.50497.00496.50+2.0011775
12:09:21496.50497.00496.50+2.0011774
12:09:16496.50497.00496.50+2.0011773
12:09:13496.50497.00496.50+2.0031772
12:09:10496.50497.00496.50+2.0011769
12:09:09496.50497.00496.50+2.0011768
12:08:48496.00496.50496.50+2.0051767
12:08:29496.50497.00496.50+2.0011762
12:08:28496.50497.00496.50+2.0021761
12:08:26496.50497.00496.50+2.0011759
12:08:23496.50497.00496.50+2.0011758
12:08:21496.50497.00496.50+2.0011757
12:08:20496.50497.00496.50+2.00101756
12:08:03496.50497.00496.50+2.0011746
12:08:00496.50497.00496.50+2.0021745
12:07:59496.50497.00496.50+2.0011743
12:07:48496.50497.00496.50+2.0011742
12:07:41496.50497.00496.50+2.0011741
12:07:35496.00496.50496.50+2.0021740
12:07:18496.00496.50496.50+2.00101738
12:07:17496.00496.50496.00+1.5011728
12:07:17496.00496.50496.00+1.5021727
12:07:08496.00496.50496.00+1.5011725
12:07:08496.00496.50496.50+2.0011724
12:06:55496.00496.50496.50+2.0031723
12:06:44496.00496.50496.00+1.5011720
12:06:39496.00496.50496.00+1.5011719
12:06:30495.50496.00496.00+1.5051718
12:06:26495.50496.00496.00+1.50101713
12:06:19495.50496.00495.50+1.0021703
12:06:16495.50496.00495.50+1.0011701
12:06:09495.50496.00495.50+1.0011700
12:05:58495.50496.00495.50+1.0021699
12:05:52495.50496.00495.50+1.0011697
12:05:49495.50496.00495.50+1.0011696
12:05:47495.50496.00495.50+1.0011695
12:05:46495.50496.00496.00+1.5051694
12:05:39495.50496.00495.50+1.0011689
12:05:37495.50496.00495.50+1.0011688
12:05:35495.50496.00496.00+1.5051687
12:05:34495.50496.00495.50+1.0011682
12:05:28495.50496.00495.50+1.0011681
12:05:21495.50496.00495.50+1.0011680
12:05:17495.50496.00495.50+1.0011679
12:04:51495.50496.00495.50+1.0011678
12:04:42495.50496.00495.50+1.0011677
12:04:12495.50496.00495.50+1.0011676
12:04:08495.50496.00495.50+1.0011675
12:03:49495.50496.00495.50+1.0011674
12:03:46495.50496.00495.50+1.0011673
12:03:34495.50496.00495.50+1.0011672
12:03:25495.50496.00495.50+1.0011671
12:03:24495.50496.00495.50+1.0041670
12:03:24495.50496.00495.50+1.0041666
12:03:24495.00495.50495.50+1.0041662
12:03:08495.00495.50495.00+0.5011658
12:03:05495.00495.50495.50+1.0051657
12:03:02495.00495.50495.50+1.0011652
12:03:02495.00495.50495.50+1.0011651
12:02:18495.00495.50495.00+0.5021650
12:02:17495.00495.50495.00+0.5021648
12:02:17494.50495.00495.00+0.50111646
12:02:17494.50495.00495.00+0.5011635
12:02:15494.50495.00495.00+0.5021634
12:02:13494.50495.00495.00+0.5011632
12:02:11494.50495.00495.00+0.50101631
12:02:06494.50495.00495.00+0.50101621
12:02:00494.50495.00495.00+0.5011611
12:01:57494.50495.00495.00+0.50101610
12:01:51494.50495.00494.50011600
12:01:36494.50495.00494.50011599
12:01:35494.50495.00494.50011598
12:01:06494.00494.50494.50031597
12:01:06494.00494.50494.00-0.5011594
12:00:52494.50495.00494.50011593
12:00:51494.50495.00494.50011592
12:00:16494.50495.00494.50021591
12:00:05494.50495.00494.50011589
11:59:57494.50495.00494.50011588
11:59:56494.00494.50494.50011587
11:59:45494.50495.00494.50011586
11:59:35494.00494.50494.50041585
11:59:35494.00494.50494.50081581
11:59:33494.00494.50494.500101573
11:59:26494.00494.50494.50011563
11:59:02494.00494.50494.50011562
11:58:55494.00494.50494.00-0.5021561
11:58:54494.00494.50494.00-0.5021559
11:58:54493.50494.00494.00-0.5081557
11:58:38493.00493.50493.50-1.0021549
11:58:31493.00494.00493.00-1.5011547
11:57:34493.50494.00493.50-1.0011546
11:57:25493.50494.00493.50-1.0011545
11:57:18493.50494.00493.50-1.0011544
11:56:58493.50494.00493.50-1.0011543
11:56:03493.50494.00493.50-1.0011542
11:55:42493.00493.50493.50-1.0021541
11:55:24493.00493.50493.00-1.5011539
11:54:27492.50493.00493.00-1.50251538
11:53:57493.50494.00493.00-1.5011513
11:53:57493.50494.00493.50-1.0061512
11:53:51493.50494.00493.50-1.0011506
11:53:46494.00494.50494.00-0.5011505
11:53:30494.00494.50494.00-0.5021504
11:53:30493.00493.50494.00-0.50181502
11:53:30493.00493.50493.50-1.0091484
11:53:03493.00493.50493.00-1.5041475
11:52:52493.00493.50493.50-1.00101471
11:52:18493.00493.50493.00-1.5011461
11:51:54493.00493.50493.50-1.0011460
11:51:35492.50493.00493.00-1.5051459
11:51:24492.50493.00493.00-1.5011454
11:51:10492.50493.00493.00-1.5011453
11:51:02492.50493.00492.50-2.0011452
11:50:44492.50493.00492.50-2.0011451
11:49:35492.00493.00492.00-2.5011450
11:49:13491.50493.00491.50-3.0011449
11:47:39490.50493.00490.50-4.0011448
11:47:34491.00493.00491.00-3.5011447
11:47:02491.00493.00493.00-1.5011446
11:46:52491.50493.50491.50-3.0011445
11:46:49493.00493.50493.00-1.5041444
11:46:49493.00493.50493.00-1.5051440
11:46:34493.00493.50493.00-1.5011435
11:46:07493.00493.50493.00-1.5011434
11:45:44493.00493.50493.00-1.5011433
11:45:44493.00493.50493.00-1.5031432
11:44:57492.50493.00493.00-1.5051429
11:44:33492.50493.00492.50-2.0011424
11:44:25492.50493.00493.00-1.5011423
11:43:54493.00493.50493.00-1.50131422
11:43:54493.00493.50493.00-1.5031409
11:43:48492.50493.00493.00-1.5031406
11:43:46492.50493.00493.00-1.5011403
11:43:44492.50493.00493.00-1.5031402
11:43:13492.00492.50492.50-2.0021399
11:43:00492.00492.50492.00-2.5011397
11:42:56491.50492.00492.00-2.5051396
11:42:52491.50492.00492.00-2.5011391
11:42:47491.50492.00492.00-2.5021390
11:42:41491.50492.00491.50-3.0021388
11:42:24491.50492.00492.00-2.50101386
11:42:12491.00491.50491.50-3.0021376
11:41:50491.00491.50491.00-3.5011374
11:41:41491.00491.50491.00-3.5011373
11:41:40490.50491.00491.00-3.5051372
11:41:27490.50491.00490.50-4.0011367
11:40:43490.00490.50490.50-4.0011366
11:40:23490.00490.50490.50-4.0011365
11:40:12490.00490.50490.00-4.5071364
11:40:12490.00490.50490.00-4.5031357
11:39:59490.50491.00490.50-4.0021354
11:39:59490.50491.00490.50-4.0081352
11:39:53490.50491.00490.50-4.0011344
11:39:29491.00491.50491.00-3.5011343
11:39:12490.50491.00491.00-3.5031342
11:38:49490.50491.00490.50-4.0011339
11:38:22491.00491.50491.00-3.5011338
11:38:22491.00491.50491.00-3.5051337
11:38:22491.00491.50491.00-3.5011332
11:38:17491.00491.50491.00-3.5031331
11:38:14491.00491.50491.00-3.5011328
11:36:48491.00491.50491.00-3.5011327
11:35:14491.00491.50491.00-3.5011326
11:33:46491.00491.50491.00-3.5021325
11:33:41491.00491.50491.00-3.5011323
11:32:29491.00491.50491.50-3.0011322
11:32:10491.00491.50491.00-3.5011321
11:31:23491.00491.50491.50-3.0061320
11:31:19491.00491.50491.00-3.5011314
11:30:36491.00491.50491.00-3.5011313
11:30:05491.00491.50491.00-3.5011312
11:29:11491.00491.50491.00-3.5011311
11:29:03491.00491.50491.00-3.5011310
11:28:20491.00491.50491.00-3.5011309
11:27:52491.00491.50491.00-3.5021308
11:27:31491.00491.50491.00-3.5011306
11:27:02491.00491.50491.50-3.0011305
11:26:53491.50492.00491.50-3.00121304
11:26:46491.50492.00491.50-3.0011292
11:26:29491.50492.00491.50-3.0011291
11:25:56491.50492.00491.50-3.0011290
11:23:37491.00491.50491.50-3.0011289
11:23:23491.00491.50491.50-3.0011288
11:22:05491.00491.50491.50-3.0011287
11:21:38491.00491.50491.50-3.0011286
11:21:28491.00491.50491.50-3.0011285
11:21:25491.50492.00491.50-3.0011284
11:21:08491.50492.00491.50-3.0011283
11:19:40491.50492.00491.50-3.0021282
11:17:38491.00491.50491.50-3.0011280
11:17:38491.00491.50491.50-3.00151279
11:17:36491.00491.50491.00-3.5011264
11:16:59491.00491.50491.50-3.0021263
11:13:30491.50492.50491.50-3.00111261
11:13:07491.50492.00492.00-2.5031250
11:10:35492.00492.50492.00-2.5011247
11:09:36491.50492.00492.00-2.5091246
11:09:33491.50492.00491.50-3.0011237
11:09:20491.50492.00491.50-3.0031236
11:06:36491.50492.00491.50-3.0031233
11:04:58491.50492.00491.50-3.0011230
11:04:29492.00493.00492.00-2.5011229
11:03:48492.00493.00492.00-2.5011228
11:01:44492.00492.50492.50-2.0011227
11:01:33492.00493.00492.00-2.5011226
11:00:25492.50493.00492.50-2.0011225
11:00:25492.50493.00492.50-2.0011224
10:57:42492.50493.00493.00-1.5051223
10:56:47492.50493.00493.00-1.5011218
10:56:43492.50493.00492.50-2.0011217
10:56:25493.00493.50493.00-1.5011216
10:56:25492.00493.00493.00-1.5011215
10:56:21492.00493.00493.00-1.5031214
10:56:16492.50493.00492.50-2.0021211
10:56:12493.00493.50493.00-1.5021209
10:56:12493.00493.50493.00-1.5011207
10:56:09493.00493.50493.00-1.5021206
10:56:09493.00493.50493.00-1.5011204
10:56:01493.00493.50493.00-1.5011203
10:55:57493.00493.50493.00-1.5011202
10:55:53493.00493.50493.00-1.5011201
10:55:48493.00493.50493.00-1.5021200
10:55:48492.00493.00493.00-1.5051198
10:55:36492.00493.00493.00-1.5011193
10:55:31492.00493.00493.00-1.50131192
10:55:26492.00492.50492.50-2.0071179
10:55:21492.00492.50492.00-2.5011172
10:54:51492.00492.50492.00-2.5011171
10:54:31492.00492.50492.00-2.5011170
10:54:09492.00492.50492.00-2.5011169
10:53:57492.00492.50492.50-2.0011168
10:52:30492.00492.50492.50-2.0011167
10:51:41492.00492.50492.50-2.0011166
10:49:57492.00492.50492.00-2.5011165
10:49:41492.00492.50492.00-2.5011164
10:49:07492.00492.50492.00-2.5041163
10:49:06491.50492.00492.00-2.5041159
10:48:51491.50492.00491.50-3.0011155
10:43:36491.50492.00491.50-3.0011154
10:43:27491.50492.00491.50-3.0011153
10:42:41491.50492.00491.50-3.0011152
10:41:31491.50492.00491.50-3.0041151
10:40:09491.50492.00491.50-3.0011147
10:38:31492.00493.00492.00-2.5011146
10:38:28492.00493.00492.00-2.5011145
10:37:31492.00493.00493.00-1.5021144
10:36:06492.00493.00493.00-1.5011142
10:34:37492.00493.00493.00-1.5011141
10:34:28492.50493.00492.50-2.0011140
10:34:10493.00493.50493.00-1.5041139
10:34:08493.00493.50493.00-1.5011135
10:32:47493.00493.50493.00-1.5011134
10:32:12493.00493.50493.50-1.0011133
10:32:12493.00493.50493.50-1.0021132
10:31:48493.00493.50493.00-1.5011130
10:31:48492.00493.00493.00-1.5011129
10:31:37493.00493.50493.00-1.5011128
10:31:37492.00493.00493.00-1.5011127
10:31:11492.00493.00493.00-1.5021126
10:29:17493.00493.50493.00-1.5021124
10:29:08491.50493.00493.00-1.5011122
10:28:48491.00493.00493.00-1.5011121
10:28:21491.00493.00493.00-1.5011120
10:28:09491.00492.50492.50-2.0011119
10:28:00491.00493.00493.00-1.5011118
10:27:59491.00493.00491.00-3.5011117
10:27:49492.00492.50492.50-2.0011116
10:27:38492.00492.50492.50-2.0011115
10:27:31491.00492.50492.50-2.0011114
10:27:20491.00492.50492.50-2.0011113
10:27:08491.00492.50492.50-2.0011112
10:27:00492.50493.00492.50-2.0011111
10:27:00492.50493.00492.50-2.0051110
10:27:00492.50493.00492.50-2.0011105
10:26:59492.50493.00492.50-2.0041104
10:26:54492.50493.00493.00-1.5011100
10:26:27492.50493.00492.50-2.0011099
10:24:52491.50492.50492.50-2.0021098
10:24:36491.50492.50491.50-3.0011096
10:24:36491.50492.00492.00-2.50241095
10:24:36491.50492.00492.00-2.5081071
10:24:15491.00491.50491.50-3.0081063
10:24:15491.00491.50491.50-3.0011055
10:21:29491.00491.50491.00-3.5021054
10:20:01491.00491.50491.00-3.5011052
10:19:30490.50491.00491.00-3.5011051
10:18:59490.50491.00491.00-3.5011050
10:17:33491.00491.50491.00-3.5021049
10:16:44491.00491.50491.00-3.5011047
10:15:01491.00491.50491.00-3.5021046
10:14:22491.00491.50491.00-3.5011044
10:13:12491.00491.50491.00-3.5011043
10:13:02490.50491.00491.00-3.5011042
10:11:30490.50491.00491.00-3.5041041
10:10:46490.00490.50490.50-4.0011037
10:10:21490.00490.50490.50-4.0011036
10:09:08490.00490.50490.50-4.0011035
10:08:28489.50490.00490.00-4.5011034
10:08:08489.50490.00490.00-4.5041033
10:08:08489.50490.00490.00-4.5021029
10:07:22489.50490.00489.50-5.0011027
10:07:13489.50490.00490.00-4.5011026
10:05:34489.00489.50489.50-5.0031025
10:05:29489.00489.50489.00-5.5011022
10:05:07488.50489.00489.00-5.5081021
10:05:00488.50489.00488.50-6.0011013
10:04:18488.00489.50488.00-6.5011012
10:04:17488.00490.00488.00-6.5011011
10:04:13488.00490.00488.00-6.5011010
10:04:08488.50490.00488.50-6.0051009
10:04:07489.00490.00488.50-6.0021004
10:04:07489.00490.00489.00-5.5031002
10:03:32489.00490.00489.00-5.502999
10:03:08489.00490.00489.00-5.501997
10:03:00489.00490.00489.00-5.501996
10:02:57489.00490.00489.00-5.501995
10:02:43489.00490.00489.00-5.501994
10:02:39489.50490.00489.50-5.001993
10:02:39489.50490.00489.50-5.002992
10:02:38490.00490.50490.00-4.5023990
10:02:38490.00490.50490.00-4.501967
10:02:38490.00490.50490.00-4.502966
10:02:38490.00490.50490.00-4.5010964
10:02:29490.00490.50490.00-4.501954
10:02:06490.00490.50490.00-4.501953
10:02:00490.00490.50490.00-4.501952
10:01:33490.00490.50490.00-4.501951
10:01:24490.50491.00490.50-4.003950
10:01:10490.50491.00490.50-4.001947
10:01:09490.50491.00490.50-4.001946
10:01:09490.50491.00490.50-4.001945
10:00:37490.00490.50490.50-4.002944
10:00:32490.00490.50490.50-4.001942
10:00:11490.50491.00490.50-4.005941
10:00:11490.50491.00490.50-4.003936
10:00:11490.50491.00490.50-4.0011933
09:59:50490.50491.00490.50-4.006922
09:59:45491.00491.50491.00-3.503916
09:57:15490.50491.50491.50-3.002913
09:57:07490.50491.50491.50-3.001911
09:56:43491.00492.00491.00-3.505910
09:56:43491.00492.00491.00-3.506905
09:56:43491.00492.00491.00-3.504899
09:56:41491.50492.00491.50-3.001895
09:56:19491.50492.50491.50-3.002894
09:56:19491.50492.50491.50-3.002892
09:56:18491.50492.50491.50-3.001890
09:56:01492.00492.50492.00-2.501889
09:56:01492.00492.50492.00-2.502888
09:55:14492.00493.00492.00-2.501886
09:55:11492.00493.00492.00-2.502885
09:55:03492.50493.00492.50-2.001883
09:55:03492.50493.00492.50-2.001882
09:54:56492.50493.00492.50-2.001881
09:54:56492.50493.00492.50-2.001880
09:54:43492.50493.00492.50-2.001879
09:52:47492.00493.00493.00-1.501878
09:52:45492.00493.00493.00-1.501877
09:52:44492.00493.00492.00-2.505876
09:52:42492.00493.00492.00-2.501871
09:52:22492.00493.00493.00-1.501870
09:52:21492.00493.00492.00-2.503869
09:52:15492.00493.00493.00-1.501866
09:52:12492.00493.00493.00-1.501865
09:52:01492.00493.00493.00-1.501864
09:51:27491.50492.00492.00-2.507863
09:51:27491.50492.00492.00-2.503856
09:51:27491.50492.00492.00-2.503853
09:51:27491.50492.00492.00-2.508850
09:51:27491.50492.00492.00-2.501842
09:51:25491.50492.00492.00-2.5010841
09:51:25491.50492.00492.00-2.501831
09:50:38491.00491.50491.50-3.0031830
09:50:34491.00491.50491.00-3.501799
09:50:12491.00491.50491.50-3.001798
09:49:48491.00491.50491.50-3.001797
09:47:56491.50492.00491.50-3.001796
09:47:46491.50492.00491.50-3.001795
09:47:33491.50492.00491.50-3.001794
09:46:47491.50492.00491.50-3.002793
09:46:37491.50492.00491.50-3.002791
09:46:15491.00491.50491.50-3.002789
09:46:09491.00491.50491.50-3.001787
09:46:03491.00491.50491.50-3.001786
09:45:54491.00491.50491.50-3.005785
09:45:02490.50491.00491.00-3.505780
09:44:44490.50491.00490.50-4.001775
09:44:31490.50491.00490.50-4.002774
09:44:26490.50491.00490.50-4.001772
09:44:10490.50491.00490.50-4.002771
09:44:02490.50491.00490.50-4.001769
09:43:55490.50491.00490.50-4.002768
09:43:40491.00491.50491.00-3.505766
09:42:52491.00491.50491.00-3.501761
09:42:42490.50491.50490.50-4.001760
09:42:37491.00491.50490.50-4.002759
09:42:37491.00491.50491.00-3.501757
09:42:20491.00491.50491.00-3.502756
09:42:17491.00491.50491.50-3.001754
09:42:15491.00492.00491.00-3.502753
09:42:14491.00492.00491.00-3.502751
09:42:13491.00491.50491.50-3.001749
09:42:09491.00491.50491.50-3.002748
09:42:08491.00491.50491.50-3.001746
09:41:59491.00491.50491.50-3.001745
09:41:52491.00492.00491.00-3.502744
09:41:51491.00492.00491.00-3.502742
09:41:47491.50492.00491.50-3.001740
09:41:46491.50492.00491.50-3.002739
09:41:45491.50492.00491.50-3.003737
09:41:45492.00492.50492.00-2.504734
09:41:40491.50492.00492.00-2.505730
09:41:40491.50492.00492.00-2.505725
09:41:31491.50492.00492.00-2.502720
09:41:25491.50492.00492.00-2.505718
09:41:19491.50492.00492.00-2.504713
09:41:06492.00493.00492.00-2.5010709
09:40:34492.00492.50492.50-2.002699
09:40:23491.50492.00492.00-2.5028697
09:39:30491.50492.00492.00-2.501669
09:39:17492.00492.50492.00-2.503668
09:38:43491.00492.00492.00-2.5019665
09:37:46491.00492.00491.00-3.501646
09:37:09491.00492.00491.00-3.502645
09:37:09491.00492.00491.00-3.502643
09:37:09491.50492.00491.50-3.001641
09:36:57491.50492.00491.50-3.001640
09:36:42491.00492.00491.00-3.501639
09:36:27491.50492.00491.00-3.501638
09:36:27491.50492.00491.50-3.001637
09:36:15491.00492.00491.00-3.506636
09:36:10491.00492.00491.00-3.501630
09:36:05491.00492.00491.00-3.501629
09:36:00491.00492.00491.00-3.501628
09:35:56490.50492.00491.00-3.501627
09:35:55491.00492.00491.00-3.501626
09:35:50491.00492.00491.00-3.501625
09:35:45491.50492.00491.50-3.001624
09:35:40491.50492.00491.50-3.001623
09:35:37491.50492.00491.50-3.001622
09:35:35491.00492.00491.00-3.501621
09:35:30491.00492.50491.00-3.501620
09:35:25490.50492.50490.50-4.001619
09:35:24490.50491.00491.00-3.502618
09:35:22491.50492.50491.50-3.001616
09:35:22491.50492.00492.00-2.5016615
09:35:19491.00492.00491.00-3.501599
09:35:14491.00492.00491.00-3.501598
09:35:09491.00492.00491.00-3.501597
09:35:06491.00492.00491.00-3.501596
09:35:04490.50491.50491.50-3.001595
09:35:02490.50491.50490.50-4.001594
09:34:57490.50491.00491.00-3.502593
09:34:57490.50491.00491.00-3.501591
09:34:56490.50491.00491.00-3.501590
09:34:54490.50491.00490.50-4.001589
09:34:44490.50491.00491.00-3.502588
09:34:43490.50491.00491.00-3.503586
09:34:23491.00492.00491.00-3.501583
09:34:23491.00492.00491.00-3.502582
09:34:20491.00492.00491.00-3.502580
09:34:19491.00492.00491.00-3.501578
09:34:14491.00492.00491.00-3.501577
09:34:12491.00492.00491.00-3.501576
09:34:09491.00492.00491.00-3.501575
09:34:04491.00492.00491.00-3.501574
09:33:59491.00492.00491.00-3.501573
09:33:54491.00492.00491.00-3.501572
09:33:49491.50492.00491.50-3.001571
09:33:44491.50492.00491.50-3.001570
09:33:39491.50492.00491.50-3.001569
09:33:33491.50492.00491.50-3.001568
09:33:28491.50492.00491.50-3.001567
09:33:13491.50492.00491.50-3.001566
09:33:07491.50492.00491.50-3.001565
09:32:12491.50492.00491.50-3.001564
09:32:07491.00492.00491.00-3.501563
09:32:02491.00492.00491.00-3.501562
09:31:57491.00492.00491.00-3.501561
09:31:51491.50492.00491.50-3.001560
09:31:46491.50492.00491.50-3.001559
09:31:46491.50492.00491.50-3.001558
09:31:41491.50492.50491.50-3.001557
09:31:36491.50492.50491.50-3.001556
09:31:31491.50492.50491.50-3.001555
09:31:26491.50492.50491.50-3.001554
09:31:21491.50492.50491.50-3.001553
09:31:16492.00492.50492.00-2.501552
09:30:56492.00492.50492.00-2.501551
09:30:43491.50492.50491.50-3.001550
09:30:25492.00492.50492.00-2.501549
09:30:21492.00492.50492.00-2.501548
09:30:18492.00492.50492.00-2.502547
09:30:02491.50492.00492.00-2.501545
09:29:52491.50492.00492.00-2.502544
09:29:52491.50492.00492.00-2.503542
09:29:25491.50492.00491.50-3.002539
09:29:02491.50492.00491.50-3.001537
09:28:36491.50492.50491.50-3.001536
09:28:07491.50492.50491.50-3.001535
09:28:06491.50492.00492.00-2.503534
09:27:54491.00492.00491.00-3.501531
09:27:54491.00492.00491.00-3.501530
09:27:53491.00491.50491.50-3.005529
09:27:49491.00491.50491.50-3.001524
09:27:30491.50492.00491.50-3.001523
09:27:27491.50492.00491.50-3.001522
09:27:26491.50492.00491.50-3.001521
09:27:21491.50492.00491.50-3.001520
09:27:16491.50492.00491.50-3.005519
09:26:59491.50492.50491.50-3.001514
09:26:59491.50492.50491.50-3.001513
09:26:53491.50492.00492.00-2.504512
09:26:53492.00492.50492.00-2.501508
09:26:45492.00492.50492.00-2.501507
09:26:44492.00492.50492.50-2.001506
09:26:40492.00492.50492.00-2.501505
09:26:24492.00492.50492.00-2.502504
09:26:20492.00492.50492.50-2.001502
09:26:12492.50493.00492.50-2.002501
09:26:11492.50493.00492.50-2.001499
09:26:08492.50493.00492.50-2.001498
09:26:05492.50493.00492.50-2.001497
09:25:45492.50493.00493.00-1.501496
09:25:38492.50493.00493.00-1.501495
09:25:37492.50493.00492.50-2.001494
09:24:33492.50493.00493.00-1.501493
09:24:24493.00493.50493.00-1.501492
09:24:15493.00494.00493.00-1.503491
09:23:58492.50494.00492.50-2.001488
09:23:38492.50493.50493.50-1.002487
09:23:35492.00492.50492.50-2.001485
09:23:32492.00493.00493.00-1.504484
09:23:30492.00493.00492.00-2.501480
09:23:26492.00492.50492.50-2.003479
09:23:21492.00493.00492.00-2.501476
09:23:16492.00492.50492.50-2.005475
09:23:16492.50493.00492.50-2.005470
09:23:13492.50493.50492.50-2.001465
09:23:07492.50493.00493.00-1.504464
09:23:07492.00493.00492.00-2.501460
09:23:07492.00493.00492.00-2.502459
09:23:02492.00492.50492.50-2.001457
09:23:01492.50493.00492.50-2.001456
09:22:58492.50493.00492.50-2.001455
09:22:54492.50493.00492.50-2.004454
09:22:47492.50493.00492.50-2.001450
09:22:46492.50493.00492.50-2.001449
09:22:42492.50493.00492.50-2.001448
09:22:27493.00493.50493.00-1.502447
09:22:25493.00493.50493.00-1.501445
09:22:06493.50494.00493.50-1.001444
09:21:59493.50494.00493.50-1.001443
09:21:17494.00494.50494.00-0.501442
09:21:16494.00494.50494.00-0.501441
09:21:13494.00494.50494.00-0.501440
09:21:01494.00494.50494.00-0.501439
09:20:50494.00494.50494.5001438
09:20:42494.00494.50494.5001437
09:19:48494.50495.00494.5001436
09:19:47494.50495.00494.5002435
09:19:47494.50495.00494.50048433
09:19:47494.50495.00494.5004385
09:19:35495.00496.00495.00+0.501381
09:18:21495.00496.00495.00+0.501380
09:18:21495.00496.00495.00+0.501379
09:18:19495.00496.00495.00+0.501378
09:18:11495.00496.00495.00+0.502377
09:18:11495.00496.00495.00+0.503375
09:17:37495.00496.00496.00+1.501372
09:16:31495.00495.50496.00+1.501371
09:16:31495.00495.50495.50+1.004370
09:16:19495.00495.50495.00+0.501366
09:16:16495.00496.00495.00+0.501365
09:16:15495.50496.00495.50+1.001364
09:16:04495.50496.00495.50+1.001363
09:15:53495.50496.00495.50+1.001362
09:15:49495.50496.00495.50+1.001361
09:15:48495.50496.00495.50+1.0010360
09:15:24494.50495.00495.50+1.001350
09:14:36495.00495.50495.50+1.001349
09:14:24495.00495.50495.50+1.0012348
09:14:14494.50495.00495.00+0.501336
09:13:51494.50495.00495.00+0.505335
09:13:51494.50495.00495.00+0.505330
09:13:36494.50495.00495.00+0.501325
09:13:21494.50495.00495.00+0.501324
09:13:00494.50495.00495.00+0.501323
09:12:46494.50495.00495.00+0.501322
09:12:45494.50495.00494.5001321
09:12:35495.00495.50495.00+0.501320
09:12:30495.00495.50495.00+0.501319
09:12:25494.50495.00495.00+0.501318
09:12:11495.00495.50495.00+0.501317
09:11:54495.00495.50495.00+0.501316
09:11:22494.50495.00495.00+0.501315
09:10:48494.50495.00495.00+0.501314
09:10:45494.50495.00495.00+0.501313
09:10:31494.50495.00495.00+0.506312
09:10:31494.50495.00495.00+0.5011306
09:10:20494.50495.00495.00+0.501295
09:10:02494.50495.00495.00+0.501294
09:09:56494.50495.00494.5001293
09:09:49494.50495.00494.5001292
09:09:47494.50495.00494.5001291
09:09:33494.50495.00494.5001290
09:09:33495.50496.00495.00+0.5012289
09:09:33495.50496.00495.50+1.001277
09:09:20495.50496.00495.50+1.001276
09:09:06495.00495.50495.50+1.004275
09:09:03495.50496.00495.50+1.001271
09:09:02495.50496.00495.50+1.001270
09:08:50495.50496.00495.50+1.001269
09:08:35495.50496.00495.50+1.001268
09:08:04496.00496.50496.00+1.501267
09:08:03496.00496.50496.00+1.501266
09:07:58496.00496.50496.00+1.501265
09:07:54496.00496.50496.00+1.501264
09:07:51496.00496.50496.00+1.506263
09:07:25496.00496.50496.00+1.501257
09:07:11496.00497.00496.00+1.502256
09:07:08496.50497.00496.50+2.001254
09:07:05496.50497.00496.50+2.001253
09:07:05496.50497.00496.50+2.001252
09:06:56496.50497.00496.50+2.002251
09:06:51496.50497.00496.50+2.001249
09:06:51496.50497.00496.50+2.001248
09:06:37496.50497.50496.50+2.001247
09:06:35496.50497.00497.00+2.508246
09:06:35496.50497.00497.00+2.503238
09:06:31496.50497.00497.00+2.501235
09:06:16496.50497.00497.00+2.502234
09:06:04496.50497.00496.50+2.001232
09:05:52496.50497.00497.00+2.501231
09:05:27496.50497.00497.00+2.501230
09:05:16496.50497.00497.00+2.502229
09:05:09496.50497.00497.00+2.501227
09:05:09496.50497.00497.00+2.501226
09:04:52496.50497.00497.00+2.501225
09:04:39496.00497.00497.00+2.501224
09:04:32496.00497.00497.00+2.504223
09:04:32496.00497.00497.00+2.504219
09:04:28496.00496.50497.00+2.508215
09:04:28496.00496.50496.50+2.002207
09:04:19496.00496.50496.50+2.001205
09:04:06496.50497.00496.50+2.002204
09:03:59496.50497.00496.50+2.003202
09:03:59496.50497.00496.50+2.001199
09:03:55496.50497.00496.50+2.001198
09:03:54496.50497.00496.50+2.001197
09:03:41496.50497.00496.50+2.001196
09:03:30496.50497.00497.00+2.502195
09:03:23497.00497.50497.00+2.501193
09:03:21497.00497.50497.00+2.5011192
09:03:21497.00497.50497.00+2.501181
09:03:21497.00497.50497.00+2.501180
09:03:21497.00497.50497.00+2.501179
09:03:21497.00497.50497.00+2.501178
09:03:21497.00497.50497.00+2.501177
09:03:18497.00497.50497.50+3.001176
09:03:18497.00497.50497.50+3.001175
09:03:18497.00497.50497.50+3.001174
09:03:14497.00497.50497.00+2.501173
09:03:13497.00497.50497.00+2.501172
09:03:10497.00497.50497.00+2.501171
09:03:08497.00497.50497.00+2.501170
09:02:56496.50497.00497.00+2.505169
09:02:49496.50497.00496.50+2.001164
09:02:49496.50497.00497.00+2.503163
09:02:44496.50497.00497.00+2.501160
09:02:41496.50497.00497.00+2.504159
09:02:32496.50497.00496.50+2.001155
09:02:30497.00497.50497.00+2.501154
09:02:27497.00497.50497.00+2.501153
09:02:18497.00497.50497.00+2.5010152
09:02:17497.00497.50497.00+2.501142
09:02:17497.00497.50497.50+3.003141
09:02:16497.00497.50497.00+2.502138
09:02:01497.00497.50497.00+2.501136
09:01:57497.00497.50497.00+2.501135
09:01:50497.00498.00497.00+2.501134
09:01:49497.00497.50497.50+3.001133
09:01:49497.00497.50497.50+3.001132
09:01:38497.00497.50497.50+3.002131
09:01:33497.00498.00498.00+3.501129
09:01:32497.50498.00497.50+3.002128
09:01:32497.50498.00497.50+3.001126
09:01:32497.50498.00497.50+3.001125
09:01:29497.50498.00497.50+3.001124
09:01:27497.00497.50497.50+3.001123
09:01:17497.50498.00497.50+3.001122
09:01:15497.00498.00497.00+2.501121
09:01:13497.00497.50497.50+3.001120
09:01:06497.00497.50497.50+3.001119
09:01:05497.00497.50497.00+2.501118
09:01:04497.00497.50497.50+3.001117
09:01:04497.00497.50497.50+3.001116
09:01:02497.00497.50497.00+2.501115
09:01:00497.00497.50497.50+3.001114
09:00:50497.00497.50497.00+2.501113
09:00:49497.00497.50497.00+2.501112
09:00:43497.00497.50497.00+2.501111
09:00:29496.50498.00496.50+2.001110
09:00:26497.00498.00497.00+2.501109
09:00:16497.00498.00497.00+2.501108
09:00:15497.00498.00498.00+3.501107
09:00:15497.00498.00497.00+2.501106
09:00:15496.50497.50497.50+3.001105
09:00:15497.00497.50497.00+2.5010104
09:00:15----497.00+2.509494
 
加密貨幣
比特幣BTC 55975.69 -240.50 -0.43%
以太幣ETH 2179.13 -58.01 -2.59%
瑞波幣XRP 1.35 -0.06 -3.98%
比特幣現金BCH 922.83 -42.85 -4.44%
萊特幣LTC 268.64 -4.46 -1.63%
卡達幣ADA 1.22 -0.06 -4.35%
波場幣TRX 0.133802 -0.01 -6.35%
恆星幣XLM 0.510535 -0.03 -6.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。