24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華航：川普加速製造業回美國 明年貨運大展身手
熱門
友達衝刺智慧移動事業 成立新公司AMS
更新報價
群 聯
(8299)
半導體業
上櫃
464.00
▲+17.50
+3.92%
15.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+17.50
3,317
464.00
209
464.50
4
441.00
464.00
441.00
446.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
464.00
464.50
464.00
+17.50
3
3317
13:30:00
464.00
464.50
464.00
+17.50
535
3314
13:24:54
460.00
461.50
460.00
+13.50
1
2779
13:24:50
461.00
461.50
461.00
+14.50
2
2778
13:24:47
461.00
461.50
461.00
+14.50
1
2776
13:24:40
461.00
461.50
461.00
+14.50
3
2775
13:24:36
461.00
461.50
461.00
+14.50
2
2772
13:24:32
461.00
461.50
461.00
+14.50
1
2770
13:24:32
461.50
462.00
461.50
+15.00
2
2769
13:24:31
461.50
462.00
461.50
+15.00
1
2767
13:24:30
461.50
462.00
461.50
+15.00
1
2766
13:24:26
461.50
462.00
461.50
+15.00
2
2765
13:24:26
461.50
462.00
461.50
+15.00
2
2763
13:24:26
461.50
462.00
461.50
+15.00
8
2761
13:24:25
461.50
462.00
461.50
+15.00
1
2753
13:24:24
461.50
462.00
462.00
+15.50
1
2752
13:24:24
461.50
462.00
461.50
+15.00
1
2751
13:24:24
461.50
462.00
461.50
+15.00
1
2750
13:24:22
461.50
462.00
462.00
+15.50
1
2749
13:24:21
461.50
462.00
462.00
+15.50
1
2748
13:24:20
461.50
462.00
461.50
+15.00
2
2747
13:24:20
461.50
462.00
462.00
+15.50
1
2745
13:24:17
461.50
462.00
462.00
+15.50
1
2744
13:24:14
461.50
462.00
462.00
+15.50
1
2743
13:24:13
461.50
462.00
462.00
+15.50
1
2742
13:24:11
461.50
462.00
462.00
+15.50
1
2741
13:24:10
461.50
462.00
461.50
+15.00
1
2740
13:24:09
461.50
462.00
462.00
+15.50
1
2739
13:24:08
461.50
462.00
462.00
+15.50
1
2738
13:24:06
461.50
462.00
462.00
+15.50
1
2737
13:24:05
461.50
462.00
462.00
+15.50
1
2736
13:24:05
461.50
462.00
461.50
+15.00
1
2735
13:24:05
461.50
462.00
462.00
+15.50
1
2734
13:24:04
461.50
462.00
462.00
+15.50
1
2733
13:24:04
461.50
462.00
462.00
+15.50
1
2732
13:24:02
461.50
462.00
462.00
+15.50
1
2731
13:24:01
461.50
462.00
462.00
+15.50
1
2730
13:24:00
461.50
462.00
462.00
+15.50
1
2729
13:23:58
461.50
462.00
462.00
+15.50
1
2728
13:23:57
461.50
462.00
462.00
+15.50
1
2727
13:23:49
461.50
462.00
462.00
+15.50
1
2726
13:23:47
461.50
462.00
462.00
+15.50
1
2725
13:23:46
461.50
462.00
462.00
+15.50
1
2724
13:23:44
461.50
462.00
462.00
+15.50
1
2723
13:23:43
461.50
462.00
462.00
+15.50
1
2722
13:23:41
461.50
462.00
462.00
+15.50
1
2721
13:23:41
461.50
462.00
461.50
+15.00
1
2720
13:23:40
461.50
462.00
462.00
+15.50
1
2719
13:23:38
461.50
462.00
462.00
+15.50
1
2718
13:23:35
461.50
462.00
461.50
+15.00
1
2717
13:23:35
461.50
462.00
461.50
+15.00
1
2716
13:23:09
461.50
462.00
461.50
+15.00
2
2715
13:23:06
461.50
462.00
461.50
+15.00
1
2713
13:22:57
461.00
461.50
461.50
+15.00
6
2712
13:22:53
460.00
461.00
461.00
+14.50
1
2706
13:22:50
460.00
461.00
461.00
+14.50
1
2705
13:22:43
461.00
461.50
459.50
+13.00
1
2704
13:22:43
461.00
461.50
460.00
+13.50
2
2703
13:22:43
461.00
461.50
461.00
+14.50
1
2701
13:22:43
461.00
461.50
461.00
+14.50
2
2700
13:22:43
461.00
461.50
461.00
+14.50
4
2698
13:22:43
461.00
461.50
461.00
+14.50
4
2694
13:22:43
461.50
462.00
461.00
+14.50
1
2690
13:22:43
461.50
462.00
461.50
+15.00
3
2689
13:22:43
461.50
462.00
461.50
+15.00
1
2686
13:22:43
461.50
462.00
461.50
+15.00
4
2685
13:22:43
461.50
462.00
461.50
+15.00
4
2681
13:22:43
461.50
462.00
461.50
+15.00
2
2677
13:22:38
461.50
462.00
461.50
+15.00
1
2675
13:22:29
461.50
462.00
461.50
+15.00
1
2674
13:22:26
461.00
461.50
461.50
+15.00
1
2673
13:22:21
461.50
462.00
461.50
+15.00
1
2672
13:22:15
461.50
462.00
461.50
+15.00
2
2671
13:22:13
461.50
462.00
461.50
+15.00
1
2669
13:22:12
461.50
462.00
461.50
+15.00
1
2668
13:22:04
461.00
461.50
461.50
+15.00
2
2667
13:22:04
461.00
461.50
461.00
+14.50
1
2665
13:22:02
461.00
461.50
461.50
+15.00
1
2664
13:22:00
461.00
461.50
461.50
+15.00
1
2663
13:21:50
461.00
461.50
461.00
+14.50
1
2662
13:21:48
461.00
461.50
461.50
+15.00
1
2661
13:21:47
461.00
461.50
461.50
+15.00
2
2660
13:21:45
461.00
461.50
461.50
+15.00
1
2658
13:21:44
461.00
461.50
461.00
+14.50
1
2657
13:21:44
461.00
461.50
461.50
+15.00
2
2656
13:21:32
461.00
461.50
461.00
+14.50
1
2654
13:21:31
460.50
461.50
460.50
+14.00
2
2653
13:21:31
461.00
461.50
461.00
+14.50
6
2651
13:21:31
461.00
461.50
461.50
+15.00
1
2645
13:21:29
461.00
461.50
461.50
+15.00
1
2644
13:21:20
461.00
462.00
462.00
+15.50
1
2643
13:21:10
461.00
461.50
461.50
+15.00
2
2642
13:21:02
461.00
461.50
461.50
+15.00
1
2640
13:20:58
461.00
461.50
461.50
+15.00
1
2639
13:20:54
461.00
461.50
461.50
+15.00
1
2638
13:20:49
461.00
461.50
461.50
+15.00
1
2637
13:20:48
461.00
461.50
461.50
+15.00
1
2636
13:20:46
461.00
461.50
461.50
+15.00
2
2635
13:20:45
461.00
461.50
461.00
+14.50
1
2633
13:20:45
461.00
461.50
461.50
+15.00
1
2632
13:20:43
461.00
461.50
461.50
+15.00
1
2631
13:20:43
461.00
461.50
461.50
+15.00
1
2630
13:20:41
461.00
461.50
461.50
+15.00
1
2629
13:20:36
461.00
461.50
461.50
+15.00
1
2628
13:20:32
461.00
461.50
461.50
+15.00
1
2627
13:20:31
461.00
461.50
461.50
+15.00
1
2626
13:20:23
461.00
461.50
461.50
+15.00
1
2625
13:20:22
461.00
461.50
461.00
+14.50
2
2624
13:20:07
460.50
461.00
461.00
+14.50
1
2622
13:20:05
460.50
461.00
461.00
+14.50
1
2621
13:20:03
460.50
461.00
461.00
+14.50
1
2620
13:20:02
460.50
461.00
461.00
+14.50
1
2619
13:20:00
460.50
461.00
461.00
+14.50
1
2618
13:19:44
460.50
461.00
460.50
+14.00
4
2617
13:19:44
460.50
461.00
461.00
+14.50
1
2613
13:19:42
460.50
461.00
461.00
+14.50
1
2612
13:19:40
460.50
461.00
461.00
+14.50
1
2611
13:19:29
460.50
461.00
461.00
+14.50
1
2610
13:19:20
460.50
461.00
461.00
+14.50
1
2609
13:19:18
460.50
461.00
461.00
+14.50
1
2608
13:19:16
460.50
461.00
461.00
+14.50
1
2607
13:19:13
460.50
461.00
461.00
+14.50
1
2606
13:19:11
460.50
461.00
461.00
+14.50
1
2605
13:19:09
460.50
461.00
461.00
+14.50
1
2604
13:19:07
460.50
461.00
461.00
+14.50
1
2603
13:19:04
460.50
461.00
461.00
+14.50
1
2602
13:19:03
460.50
461.00
461.00
+14.50
1
2601
13:19:01
460.50
461.00
461.00
+14.50
1
2600
13:18:56
460.50
461.00
460.50
+14.00
1
2599
13:18:49
460.50
461.00
460.50
+14.00
1
2598
13:18:41
460.50
461.00
460.50
+14.00
2
2597
13:18:32
460.00
460.50
460.50
+14.00
1
2595
13:18:30
460.00
460.50
460.50
+14.00
1
2594
13:18:29
460.00
460.50
460.50
+14.00
1
2593
13:18:27
460.00
460.50
460.50
+14.00
1
2592
13:18:19
459.50
460.50
460.50
+14.00
1
2591
13:18:17
460.00
460.50
460.00
+13.50
5
2590
13:18:16
460.00
460.50
460.50
+14.00
1
2585
13:18:06
459.50
460.50
460.50
+14.00
1
2584
13:18:00
459.50
460.50
460.50
+14.00
1
2583
13:17:54
459.50
460.00
460.00
+13.50
2
2582
13:17:51
459.50
460.00
460.00
+13.50
1
2580
13:17:48
459.50
460.00
460.00
+13.50
1
2579
13:17:46
459.50
460.00
460.00
+13.50
2
2578
13:17:35
459.50
460.00
460.00
+13.50
1
2576
13:17:32
459.50
460.00
460.00
+13.50
1
2575
13:17:29
459.50
460.00
460.00
+13.50
1
2574
13:17:27
459.50
460.00
460.00
+13.50
1
2573
13:17:24
459.50
460.00
460.00
+13.50
2
2572
13:17:23
459.50
460.00
460.00
+13.50
1
2570
13:17:19
459.50
460.00
460.00
+13.50
1
2569
13:17:18
459.50
460.00
460.00
+13.50
1
2568
13:17:16
459.50
460.00
460.00
+13.50
1
2567
13:17:14
459.50
460.00
460.00
+13.50
1
2566
13:17:12
459.50
460.00
460.00
+13.50
1
2565
13:17:05
459.50
460.00
460.00
+13.50
1
2564
13:17:03
459.50
460.00
460.00
+13.50
1
2563
13:17:01
459.50
460.00
460.00
+13.50
1
2562
13:17:00
459.50
460.00
460.00
+13.50
1
2561
13:16:58
459.50
460.00
460.00
+13.50
1
2560
13:16:56
459.50
460.00
460.00
+13.50
1
2559
13:16:54
459.50
460.00
460.00
+13.50
1
2558
13:16:52
459.50
460.00
460.00
+13.50
1
2557
13:16:51
459.50
460.00
460.00
+13.50
1
2556
13:16:41
459.50
460.00
459.50
+13.00
1
2555
13:16:39
459.00
459.50
459.50
+13.00
1
2554
13:16:31
459.00
460.00
460.00
+13.50
1
2553
13:16:29
459.00
460.00
460.00
+13.50
1
2552
13:16:21
459.00
460.00
460.00
+13.50
1
2551
13:16:17
459.00
460.00
460.00
+13.50
1
2550
13:16:15
459.00
460.00
460.00
+13.50
1
2549
13:15:51
459.00
459.50
459.50
+13.00
1
2548
13:15:49
459.00
459.50
459.50
+13.00
1
2547
13:15:24
459.00
459.50
459.50
+13.00
1
2546
13:15:21
459.00
459.50
459.50
+13.00
1
2545
13:15:19
459.00
459.50
459.50
+13.00
1
2544
13:15:17
459.00
459.50
459.50
+13.00
1
2543
13:15:15
459.00
459.50
459.50
+13.00
1
2542
13:15:14
459.00
459.50
459.50
+13.00
1
2541
13:15:13
459.00
459.50
459.50
+13.00
1
2540
13:15:11
459.00
459.50
459.50
+13.00
1
2539
13:14:52
458.50
459.00
459.00
+12.50
1
2538
13:14:42
458.50
459.00
459.00
+12.50
1
2537
13:14:37
458.50
459.00
459.00
+12.50
1
2536
13:14:32
458.50
459.00
459.00
+12.50
1
2535
13:14:17
458.50
459.00
459.00
+12.50
1
2534
13:14:06
458.50
459.00
459.00
+12.50
1
2533
13:14:06
458.50
459.00
458.50
+12.00
2
2532
13:13:53
458.50
459.00
459.00
+12.50
1
2530
13:13:52
458.50
459.00
459.00
+12.50
1
2529
13:13:50
458.50
459.00
459.00
+12.50
1
2528
13:13:49
458.50
459.00
459.00
+12.50
1
2527
13:13:48
458.50
459.00
459.00
+12.50
1
2526
13:13:46
458.50
459.00
459.00
+12.50
1
2525
13:13:45
458.50
459.00
459.00
+12.50
1
2524
13:13:43
458.50
459.00
459.00
+12.50
1
2523
13:13:42
458.50
459.00
459.00
+12.50
1
2522
13:13:41
458.50
459.00
459.00
+12.50
1
2521
13:13:39
458.50
459.00
459.00
+12.50
1
2520
13:13:38
458.50
459.00
459.00
+12.50
1
2519
13:13:37
458.50
459.00
459.00
+12.50
1
2518
13:13:36
458.50
459.00
459.00
+12.50
2
2517
13:13:32
458.50
459.00
459.00
+12.50
2
2515
13:13:18
458.50
459.00
458.50
+12.00
6
2513
13:12:54
458.50
459.00
459.00
+12.50
1
2507
13:12:43
458.00
458.50
458.50
+12.00
3
2506
13:12:28
458.00
458.50
458.50
+12.00
1
2503
13:12:27
458.00
458.50
458.50
+12.00
1
2502
13:12:10
458.00
458.50
458.00
+11.50
1
2501
13:12:06
458.00
458.50
458.50
+12.00
1
2500
13:12:03
458.00
458.50
458.50
+12.00
1
2499
13:12:01
458.00
458.50
458.50
+12.00
1
2498
13:11:45
458.00
458.50
458.50
+12.00
1
2497
13:11:42
458.00
458.50
458.50
+12.00
1
2496
13:11:40
458.00
458.50
458.50
+12.00
1
2495
13:11:37
458.00
458.50
458.50
+12.00
1
2494
13:11:17
457.50
458.50
457.50
+11.00
3
2493
13:11:15
457.50
458.00
458.00
+11.50
2
2490
13:11:15
457.50
458.00
458.00
+11.50
1
2488
13:11:05
457.00
458.00
457.00
+10.50
1
2487
13:11:05
457.00
458.00
457.00
+10.50
1
2486
13:11:05
458.00
458.50
458.00
+11.50
5
2485
13:11:05
458.50
459.00
458.50
+12.00
3
2480
13:11:04
458.50
459.00
458.50
+12.00
5
2477
13:11:00
458.50
459.00
458.50
+12.00
1
2472
13:10:44
458.50
459.00
458.50
+12.00
1
2471
13:10:33
458.50
459.00
458.50
+12.00
1
2470
13:10:31
458.50
459.00
458.50
+12.00
1
2469
13:10:24
458.50
459.00
458.50
+12.00
1
2468
13:10:17
458.50
459.00
458.50
+12.00
1
2467
13:10:06
458.50
459.00
459.00
+12.50
1
2466
13:10:03
458.50
459.00
459.00
+12.50
1
2465
13:09:15
459.00
459.50
459.00
+12.50
4
2464
13:09:12
459.00
459.50
459.00
+12.50
1
2460
13:09:12
459.00
459.50
459.50
+13.00
1
2459
13:09:10
459.00
459.50
459.50
+13.00
1
2458
13:08:52
458.50
459.50
459.50
+13.00
5
2457
13:08:48
459.00
459.50
459.00
+12.50
2
2452
13:08:45
459.50
460.00
459.50
+13.00
9
2450
13:08:37
459.50
460.00
460.00
+13.50
1
2441
13:08:32
459.50
460.00
460.00
+13.50
1
2440
13:08:31
459.50
460.00
460.00
+13.50
1
2439
13:08:28
459.50
460.00
460.00
+13.50
1
2438
13:08:25
459.50
460.00
460.00
+13.50
1
2437
13:08:22
459.50
460.00
460.00
+13.50
1
2436
13:08:21
459.50
460.00
460.00
+13.50
1
2435
13:08:21
459.50
460.00
460.00
+13.50
1
2434
13:08:18
459.50
460.00
460.00
+13.50
1
2433
13:08:17
459.50
460.00
460.00
+13.50
1
2432
13:08:15
459.50
460.00
460.00
+13.50
1
2431
13:08:03
459.50
460.00
460.00
+13.50
1
2430
13:07:40
460.00
460.50
460.00
+13.50
2
2429
13:07:37
460.00
460.50
460.00
+13.50
1
2427
13:07:36
460.00
460.50
460.00
+13.50
1
2426
13:07:35
460.00
460.50
460.00
+13.50
1
2425
13:07:31
460.00
460.50
460.00
+13.50
1
2424
13:07:05
460.00
460.50
460.00
+13.50
2
2423
13:06:52
460.00
460.50
460.00
+13.50
1
2421
13:06:49
460.00
460.50
460.00
+13.50
1
2420
13:06:45
460.00
460.50
460.00
+13.50
1
2419
13:06:45
460.00
460.50
460.00
+13.50
4
2418
13:06:20
460.00
460.50
460.00
+13.50
3
2414
13:06:19
460.00
460.50
460.00
+13.50
1
2411
13:05:55
460.00
460.50
460.00
+13.50
1
2410
13:05:38
460.50
461.00
460.50
+14.00
7
2409
13:05:27
460.50
461.00
460.50
+14.00
1
2402
13:04:37
461.00
461.50
461.00
+14.50
1
2401
13:04:22
461.00
461.50
461.00
+14.50
1
2400
13:04:20
461.00
461.50
461.00
+14.50
3
2399
13:04:01
461.00
461.50
461.00
+14.50
1
2396
13:03:52
461.00
461.50
461.00
+14.50
1
2395
13:03:25
461.50
462.00
462.00
+15.50
1
2394
13:03:19
461.50
462.00
462.00
+15.50
1
2393
13:03:16
461.50
462.00
461.50
+15.00
1
2392
13:03:00
461.50
462.00
461.50
+15.00
5
2391
13:02:35
461.50
462.00
461.50
+15.00
1
2386
13:02:35
461.50
462.00
462.00
+15.50
1
2385
13:02:35
461.50
462.00
462.00
+15.50
1
2384
13:02:26
461.50
462.00
462.00
+15.50
1
2383
13:02:22
461.50
462.00
461.50
+15.00
1
2382
13:02:22
461.50
462.00
461.50
+15.00
1
2381
13:02:18
461.50
462.00
462.00
+15.50
1
2380
13:02:12
461.50
462.00
462.00
+15.50
1
2379
13:02:09
461.50
462.00
462.00
+15.50
1
2378
13:02:06
461.50
462.00
461.50
+15.00
1
2377
13:02:01
461.50
462.00
462.00
+15.50
1
2376
13:02:01
461.50
462.00
462.00
+15.50
1
2375
13:01:50
461.50
462.00
462.00
+15.50
1
2374
13:01:49
461.50
462.00
461.50
+15.00
1
2373
13:01:49
461.50
462.00
462.00
+15.50
1
2372
13:01:49
461.00
461.50
461.50
+15.00
1
2371
13:01:46
461.00
461.50
461.50
+15.00
1
2370
13:01:42
461.00
461.50
461.50
+15.00
1
2369
13:01:39
461.00
461.50
461.50
+15.00
1
2368
13:01:35
461.00
461.50
461.50
+15.00
1
2367
13:01:31
461.00
461.50
461.50
+15.00
1
2366
13:01:24
461.00
461.50
461.00
+14.50
1
2365
13:01:24
461.00
461.50
461.50
+15.00
1
2364
13:01:24
461.00
461.50
461.50
+15.00
1
2363
13:01:13
461.00
461.50
461.50
+15.00
1
2362
13:01:01
461.00
461.50
461.00
+14.50
1
2361
13:01:00
461.00
461.50
461.50
+15.00
1
2360
13:00:49
461.00
461.50
461.00
+14.50
2
2359
13:00:33
461.00
461.50
461.00
+14.50
2
2357
13:00:30
461.00
461.50
461.50
+15.00
1
2355
13:00:23
461.00
461.50
461.50
+15.00
2
2354
13:00:22
461.00
461.50
461.00
+14.50
1
2352
13:00:22
461.00
461.50
461.00
+14.50
1
2351
13:00:22
461.00
461.50
461.00
+14.50
1
2350
13:00:18
460.50
461.00
461.00
+14.50
7
2349
13:00:07
460.50
461.00
461.00
+14.50
1
2342
12:59:59
460.50
461.00
460.50
+14.00
2
2341
12:59:55
460.00
460.50
460.50
+14.00
7
2339
12:59:55
459.50
460.00
460.00
+13.50
16
2332
12:59:55
459.50
460.00
460.00
+13.50
1
2316
12:59:55
459.50
460.00
460.00
+13.50
1
2315
12:59:55
459.50
460.00
460.00
+13.50
1
2314
12:59:55
459.50
460.00
460.00
+13.50
1
2313
12:59:55
459.50
460.00
460.00
+13.50
1
2312
12:59:55
459.50
460.00
460.00
+13.50
1
2311
12:59:55
459.50
460.00
460.00
+13.50
1
2310
12:59:55
459.50
460.00
460.00
+13.50
1
2309
12:59:55
459.50
460.00
460.00
+13.50
1
2308
12:59:55
459.50
460.00
460.00
+13.50
1
2307
12:59:54
459.50
460.00
460.00
+13.50
1
2306
12:59:54
459.50
460.00
460.00
+13.50
1
2305
12:59:54
459.50
460.00
460.00
+13.50
1
2304
12:59:54
459.50
460.00
460.00
+13.50
1
2303
12:59:54
459.50
460.00
460.00
+13.50
1
2302
12:59:54
459.50
460.00
460.00
+13.50
1
2301
12:59:54
459.50
460.00
460.00
+13.50
1
2300
12:59:54
459.50
460.00
460.00
+13.50
1
2299
12:59:54
459.50
460.00
460.00
+13.50
1
2298
12:59:54
459.50
460.00
460.00
+13.50
1
2297
12:59:54
459.50
460.00
460.00
+13.50
1
2296
12:59:54
459.50
460.00
460.00
+13.50
1
2295
12:59:54
459.50
460.00
460.00
+13.50
1
2294
12:59:54
459.50
460.00
460.00
+13.50
1
2293
12:59:54
459.50
460.00
460.00
+13.50
1
2292
12:59:54
459.50
460.00
460.00
+13.50
1
2291
12:59:54
459.50
460.00
460.00
+13.50
1
2290
12:59:54
459.50
460.00
460.00
+13.50
1
2289
12:59:54
459.50
460.00
460.00
+13.50
1
2288
12:59:54
459.50
460.00
460.00
+13.50
1
2287
12:59:20
459.00
459.50
459.50
+13.00
2
2286
12:59:17
459.00
459.50
459.00
+12.50
2
2284
12:59:17
459.00
459.50
459.50
+13.00
1
2282
12:59:17
459.00
459.50
459.50
+13.00
1
2281
12:58:54
459.00
459.50
459.00
+12.50
1
2280
12:57:50
459.00
460.00
459.00
+12.50
9
2279
12:57:45
459.00
460.00
459.00
+12.50
1
2270
12:57:39
459.00
459.50
459.50
+13.00
4
2269
12:57:34
459.00
459.50
459.50
+13.00
1
2265
12:57:34
459.00
459.50
459.50
+13.00
1
2264
12:57:34
459.00
459.50
459.50
+13.00
1
2263
12:57:34
459.00
459.50
459.50
+13.00
1
2262
12:57:34
459.00
459.50
459.50
+13.00
1
2261
12:57:14
459.00
459.50
459.50
+13.00
1
2260
12:57:02
459.00
459.50
459.00
+12.50
1
2259
12:56:47
459.00
459.50
459.00
+12.50
1
2258
12:56:39
459.00
459.50
459.00
+12.50
4
2257
12:56:39
459.00
459.50
459.00
+12.50
1
2253
12:56:23
459.00
459.50
459.00
+12.50
1
2252
12:56:19
459.00
459.50
459.00
+12.50
1
2251
12:56:00
459.00
459.50
459.50
+13.00
1
2250
12:55:37
459.00
459.50
459.50
+13.00
1
2249
12:55:37
459.00
459.50
459.50
+13.00
1
2248
12:55:30
459.00
459.50
459.50
+13.00
1
2247
12:55:30
459.00
459.50
459.50
+13.00
1
2246
12:55:18
459.00
459.50
459.00
+12.50
1
2245
12:54:47
459.00
459.50
459.00
+12.50
4
2244
12:54:35
459.00
459.50
459.50
+13.00
1
2240
12:54:35
459.00
459.50
459.50
+13.00
1
2239
12:54:23
459.00
459.50
459.50
+13.00
5
2238
12:54:20
459.00
459.50
459.00
+12.50
1
2233
12:54:19
459.00
459.50
459.00
+12.50
1
2232
12:54:16
459.00
459.50
459.00
+12.50
4
2231
12:54:15
459.00
459.50
459.00
+12.50
3
2227
12:54:06
459.00
459.50
459.00
+12.50
4
2224
12:54:04
459.00
459.50
459.50
+13.00
1
2220
12:54:04
459.00
459.50
459.50
+13.00
1
2219
12:54:04
459.00
459.50
459.50
+13.00
1
2218
12:53:23
459.00
459.50
459.50
+13.00
1
2217
12:53:23
459.00
459.50
459.50
+13.00
1
2216
12:53:23
459.00
459.50
459.50
+13.00
1
2215
12:53:04
459.00
459.50
459.50
+13.00
1
2214
12:53:04
459.00
459.50
459.50
+13.00
1
2213
12:53:04
459.00
459.50
459.50
+13.00
1
2212
12:53:04
459.00
459.50
459.50
+13.00
1
2211
12:52:52
459.00
459.50
459.50
+13.00
1
2210
12:52:26
459.00
459.50
459.00
+12.50
1
2209
12:52:21
459.00
459.50
459.50
+13.00
1
2208
12:52:21
459.00
459.50
459.50
+13.00
1
2207
12:52:21
459.00
459.50
459.50
+13.00
1
2206
12:52:21
459.00
459.50
459.50
+13.00
1
2205
12:52:21
459.00
459.50
459.50
+13.00
1
2204
12:52:21
459.00
459.50
459.00
+12.50
2
2203
12:52:04
459.00
459.50
459.00
+12.50
2
2201
12:51:49
459.00
459.50
459.00
+12.50
1
2199
12:51:36
459.00
459.50
459.00
+12.50
1
2198
12:51:30
459.00
459.50
459.50
+13.00
1
2197
12:51:22
459.00
459.50
459.50
+13.00
4
2196
12:51:12
459.00
459.50
459.00
+12.50
1
2192
12:51:06
459.00
459.50
459.00
+12.50
1
2191
12:50:44
459.00
459.50
459.00
+12.50
1
2190
12:50:36
459.00
459.50
459.00
+12.50
1
2189
12:50:33
459.00
459.50
459.00
+12.50
1
2188
12:50:30
459.00
459.50
459.00
+12.50
1
2187
12:50:19
458.50
459.00
459.00
+12.50
3
2186
12:50:15
458.50
459.00
459.00
+12.50
2
2183
12:50:06
459.00
459.50
459.00
+12.50
8
2181
12:49:57
459.00
459.50
459.00
+12.50
1
2173
12:49:54
459.00
459.50
459.00
+12.50
1
2172
12:49:50
459.00
459.50
459.00
+12.50
1
2171
12:49:50
459.00
459.50
459.00
+12.50
5
2170
12:49:47
459.00
459.50
459.00
+12.50
5
2165
12:49:09
459.00
459.50
459.00
+12.50
2
2160
12:48:47
459.00
459.50
459.00
+12.50
6
2158
12:48:24
459.00
459.50
459.00
+12.50
1
2152
12:48:17
459.00
459.50
459.50
+13.00
1
2151
12:48:15
458.50
459.00
459.00
+12.50
4
2150
12:48:12
458.50
459.00
459.00
+12.50
1
2146
12:48:12
458.50
459.00
459.00
+12.50
1
2145
12:48:12
458.50
459.00
459.00
+12.50
1
2144
12:48:01
458.50
459.00
459.00
+12.50
1
2143
12:48:00
458.50
459.00
459.00
+12.50
1
2142
12:48:00
458.50
459.00
459.00
+12.50
1
2141
12:48:00
458.50
459.00
459.00
+12.50
1
2140
12:48:00
458.50
459.00
459.00
+12.50
1
2139
12:48:00
458.50
459.00
459.00
+12.50
1
2138
12:48:00
458.50
459.00
459.00
+12.50
1
2137
12:48:00
458.50
459.00
459.00
+12.50
1
2136
12:48:00
458.50
459.00
459.00
+12.50
1
2135
12:48:00
458.50
459.00
459.00
+12.50
1
2134
12:48:00
458.50
459.00
459.00
+12.50
1
2133
12:47:54
458.50
459.00
459.00
+12.50
1
2132
12:47:54
458.50
459.00
459.00
+12.50
1
2131
12:47:54
458.50
459.00
459.00
+12.50
1
2130
12:47:54
458.50
459.00
459.00
+12.50
1
2129
12:47:54
458.50
459.00
459.00
+12.50
1
2128
12:47:54
458.50
459.00
459.00
+12.50
1
2127
12:47:49
458.50
459.00
459.00
+12.50
1
2126
12:47:49
458.50
459.00
459.00
+12.50
1
2125
12:47:30
458.50
459.00
458.50
+12.00
1
2124
12:47:14
458.50
459.00
458.50
+12.00
1
2123
12:46:42
458.50
459.00
458.50
+12.00
1
2122
12:46:42
458.50
459.00
458.50
+12.00
1
2121
12:46:35
458.50
459.00
458.50
+12.00
1
2120
12:46:32
458.50
459.00
458.50
+12.00
1
2119
12:46:32
458.50
459.00
458.50
+12.00
1
2118
12:46:31
458.50
459.00
459.00
+12.50
1
2117
12:46:23
458.50
459.00
458.50
+12.00
1
2116
12:46:23
458.50
459.00
458.50
+12.00
1
2115
12:46:22
458.50
459.00
459.00
+12.50
1
2114
12:46:19
458.50
459.00
458.50
+12.00
2
2113
12:45:54
458.50
459.00
458.50
+12.00
1
2111
12:44:53
458.50
459.00
458.50
+12.00
1
2110
12:44:40
458.50
459.00
458.50
+12.00
1
2109
12:44:37
458.00
458.50
458.50
+12.00
3
2108
12:44:28
458.50
459.00
458.50
+12.00
1
2105
12:44:28
458.50
459.00
458.50
+12.00
8
2104
12:44:14
458.50
459.00
459.00
+12.50
1
2096
12:44:05
458.50
459.00
459.00
+12.50
2
2095
12:43:51
458.50
459.00
458.50
+12.00
1
2093
12:43:46
458.50
459.00
458.50
+12.00
4
2092
12:43:44
458.50
459.00
458.50
+12.00
1
2088
12:43:39
458.50
459.00
458.50
+12.00
2
2087
12:43:22
458.50
459.00
458.50
+12.00
1
2085
12:43:21
458.50
459.00
458.50
+12.00
2
2084
12:43:15
458.50
459.00
458.50
+12.00
1
2082
12:43:10
458.50
459.00
458.50
+12.00
1
2081
12:42:41
458.50
459.00
458.50
+12.00
1
2080
12:42:29
458.50
459.00
458.50
+12.00
1
2079
12:42:22
458.50
459.00
458.50
+12.00
1
2078
12:42:12
458.50
459.00
458.50
+12.00
1
2077
12:42:12
458.00
458.50
458.50
+12.00
1
2076
12:42:02
458.00
458.50
458.50
+12.00
1
2075
12:41:55
458.00
458.50
458.00
+11.50
1
2074
12:41:51
458.00
458.50
458.50
+12.00
1
2073
12:41:37
458.50
459.00
458.50
+12.00
4
2072
12:41:31
458.50
459.00
458.50
+12.00
1
2068
12:41:30
458.00
458.50
458.50
+12.00
4
2067
12:41:18
458.00
458.50
458.50
+12.00
1
2063
12:41:04
458.00
458.50
458.50
+12.00
1
2062
12:40:46
458.50
459.00
458.50
+12.00
12
2061
12:40:46
458.50
459.00
458.50
+12.00
3
2049
12:40:32
458.50
459.00
459.00
+12.50
1
2046
12:40:28
458.50
459.00
458.50
+12.00
1
2045
12:40:18
458.50
459.00
458.50
+12.00
2
2044
12:40:16
458.50
459.00
458.50
+12.00
2
2042
12:40:04
458.00
458.50
458.50
+12.00
1
2040
12:39:44
458.00
458.50
458.50
+12.00
1
2039
12:39:44
458.00
458.50
458.50
+12.00
1
2038
12:39:44
458.00
458.50
458.50
+12.00
1
2037
12:39:44
458.00
458.50
458.50
+12.00
1
2036
12:39:44
458.00
458.50
458.50
+12.00
1
2035
12:39:24
458.00
458.50
458.00
+11.50
1
2034
12:39:22
457.50
458.00
458.00
+11.50
1
2033
12:39:13
457.50
458.50
457.50
+11.00
1
2032
12:39:13
457.50
458.50
457.50
+11.00
1
2031
12:39:13
457.50
458.50
457.50
+11.00
1
2030
12:39:13
457.50
458.50
457.50
+11.00
1
2029
12:39:13
457.50
458.50
457.50
+11.00
1
2028
12:39:13
457.50
458.00
458.00
+11.50
2
2027
12:39:03
457.50
458.00
458.00
+11.50
1
2025
12:38:53
457.50
458.00
458.00
+11.50
2
2024
12:38:47
457.50
458.00
457.50
+11.00
2
2022
12:38:47
457.50
458.00
458.00
+11.50
1
2020
12:38:43
457.50
458.00
458.00
+11.50
1
2019
12:38:43
457.50
458.00
458.00
+11.50
1
2018
12:38:43
457.50
458.00
458.00
+11.50
1
2017
12:38:43
457.50
458.00
458.00
+11.50
1
2016
12:38:33
457.50
458.00
458.00
+11.50
1
2015
12:38:24
457.50
458.00
458.00
+11.50
1
2014
12:38:12
457.50
458.00
457.50
+11.00
1
2013
12:38:11
457.50
458.00
458.00
+11.50
1
2012
12:38:05
457.50
458.00
457.50
+11.00
4
2011
12:37:46
457.50
458.00
457.50
+11.00
1
2007
12:37:46
457.50
458.00
457.50
+11.00
2
2006
12:37:42
457.50
458.00
457.50
+11.00
1
2004
12:37:39
457.00
458.00
458.00
+11.50
1
2003
12:37:36
457.50
458.00
457.50
+11.00
2
2002
12:37:35
457.50
458.00
457.50
+11.00
1
2000
12:37:24
457.50
458.00
457.50
+11.00
3
1999
12:37:12
457.00
457.50
457.50
+11.00
1
1996
12:37:12
457.00
457.50
457.50
+11.00
1
1995
12:36:38
457.00
457.50
457.00
+10.50
1
1994
12:36:38
456.50
457.00
457.00
+10.50
1
1993
12:36:31
457.00
457.50
457.00
+10.50
1
1992
12:36:30
456.50
457.00
457.00
+10.50
1
1991
12:36:28
456.50
457.00
456.50
+10.00
1
1990
12:36:21
457.00
457.50
457.00
+10.50
2
1989
12:36:19
457.00
457.50
457.00
+10.50
1
1987
12:36:13
457.00
457.50
457.50
+11.00
2
1986
12:36:13
457.00
457.50
457.50
+11.00
1
1984
12:36:13
457.00
457.50
457.50
+11.00
1
1983
12:36:13
457.00
457.50
457.50
+11.00
1
1982
12:36:13
457.00
457.50
457.50
+11.00
1
1981
12:36:13
457.00
457.50
457.50
+11.00
1
1980
12:36:13
457.00
457.50
457.50
+11.00
1
1979
12:36:13
457.00
457.50
457.50
+11.00
1
1978
12:36:13
457.00
457.50
457.50
+11.00
1
1977
12:36:13
457.00
457.50
457.50
+11.00
1
1976
12:36:13
457.00
457.50
457.50
+11.00
1
1975
12:35:57
456.50
457.00
457.00
+10.50
1
1974
12:35:57
456.50
457.00
457.00
+10.50
1
1973
12:35:54
456.50
457.00
457.00
+10.50
1
1972
12:35:40
456.50
457.00
457.00
+10.50
1
1971
12:35:36
456.50
457.50
456.50
+10.00
1
1970
12:35:36
456.50
457.00
457.00
+10.50
1
1969
12:35:36
457.00
457.50
457.00
+10.50
1
1968
12:35:34
456.50
457.00
457.00
+10.50
2
1967
12:35:22
456.50
457.00
457.00
+10.50
1
1965
12:35:22
456.50
457.00
457.00
+10.50
1
1964
12:34:57
456.50
457.00
457.00
+10.50
1
1963
12:34:52
456.50
457.00
457.00
+10.50
1
1962
12:34:52
456.50
457.00
457.00
+10.50
1
1961
12:34:52
456.50
457.00
457.00
+10.50
1
1960
12:34:42
456.50
457.00
456.50
+10.00
1
1959
12:34:30
456.50
457.00
456.50
+10.00
2
1958
12:34:30
456.00
457.00
457.00
+10.50
1
1956
12:34:30
456.00
457.00
457.00
+10.50
1
1955
12:34:30
456.00
457.00
457.00
+10.50
1
1954
12:34:30
456.00
457.00
457.00
+10.50
1
1953
12:34:30
456.00
457.00
457.00
+10.50
1
1952
12:34:30
456.00
457.00
457.00
+10.50
1
1951
12:34:30
456.00
457.00
457.00
+10.50
1
1950
12:34:30
456.00
457.00
457.00
+10.50
1
1949
12:34:20
456.00
456.50
456.50
+10.00
1
1948
12:34:13
456.00
456.50
456.50
+10.00
1
1947
12:33:49
456.00
456.50
456.50
+10.00
1
1946
12:33:39
456.00
456.50
456.00
+9.50
1
1945
12:33:24
456.00
456.50
456.00
+9.50
4
1944
12:32:39
456.50
457.00
456.50
+10.00
1
1940
12:32:26
456.00
456.50
456.50
+10.00
1
1939
12:32:22
456.00
456.50
456.50
+10.00
1
1938
12:32:17
456.00
456.50
456.50
+10.00
1
1937
12:32:17
456.00
456.50
456.50
+10.00
1
1936
12:32:17
456.00
456.50
456.50
+10.00
1
1935
12:32:10
456.00
456.50
456.50
+10.00
1
1934
12:32:09
456.00
456.50
456.00
+9.50
2
1933
12:31:55
455.50
456.00
456.00
+9.50
1
1931
12:31:52
455.50
456.00
456.00
+9.50
1
1930
12:31:50
455.50
456.00
456.00
+9.50
1
1929
12:31:44
455.50
456.00
456.00
+9.50
3
1928
12:31:44
455.50
456.00
456.00
+9.50
1
1925
12:31:44
455.50
456.00
456.00
+9.50
1
1924
12:31:41
455.50
456.00
456.00
+9.50
1
1923
12:31:36
455.50
456.00
456.00
+9.50
1
1922
12:31:21
455.50
456.00
455.50
+9.00
1
1921
12:31:15
455.00
455.50
455.50
+9.00
2
1920
12:31:13
455.00
455.50
455.50
+9.00
1
1918
12:31:02
455.00
455.50
455.00
+8.50
1
1917
12:31:02
454.50
455.50
454.50
+8.00
1
1916
12:31:02
454.50
455.50
454.50
+8.00
1
1915
12:31:02
455.00
455.50
455.00
+8.50
1
1914
12:31:02
455.00
455.50
455.00
+8.50
1
1913
12:31:02
455.00
455.50
455.00
+8.50
1
1912
12:31:02
454.50
455.00
455.00
+8.50
5
1911
12:31:02
454.50
455.00
455.00
+8.50
2
1906
12:31:02
454.50
455.00
455.00
+8.50
3
1904
12:31:01
454.50
455.00
455.00
+8.50
3
1901
12:31:01
454.50
455.00
455.00
+8.50
2
1898
12:30:55
454.50
455.00
455.00
+8.50
3
1896
12:30:41
454.50
455.00
455.00
+8.50
2
1893
12:30:35
454.50
455.00
455.00
+8.50
1
1891
12:30:35
454.50
455.00
455.00
+8.50
1
1890
12:30:34
454.50
455.00
454.50
+8.00
1
1889
12:30:32
454.50
455.00
455.00
+8.50
1
1888
12:30:30
454.50
455.00
455.00
+8.50
3
1887
12:30:26
454.50
455.00
455.00
+8.50
1
1884
12:30:14
454.50
455.00
455.00
+8.50
1
1883
12:29:53
454.50
455.00
455.00
+8.50
1
1882
12:29:28
454.50
455.00
455.00
+8.50
1
1881
12:29:14
454.50
455.00
454.50
+8.00
5
1880
12:29:06
454.50
455.00
455.00
+8.50
1
1875
12:28:54
454.50
455.00
455.00
+8.50
1
1874
12:28:51
454.50
455.00
455.00
+8.50
1
1873
12:28:13
454.50
455.00
455.00
+8.50
1
1872
12:28:13
454.50
455.00
454.50
+8.00
1
1871
12:28:12
454.50
455.00
454.50
+8.00
1
1870
12:28:00
454.50
455.00
454.50
+8.00
2
1869
12:27:48
454.50
455.00
454.50
+8.00
1
1867
12:27:42
454.50
455.00
454.50
+8.00
1
1866
12:27:38
454.00
454.50
454.50
+8.00
1
1865
12:27:33
454.00
454.50
454.50
+8.00
1
1864
12:27:31
454.00
454.50
454.50
+8.00
1
1863
12:27:31
454.00
454.50
454.50
+8.00
1
1862
12:27:30
454.00
454.50
454.50
+8.00
1
1861
12:27:27
454.00
454.50
454.50
+8.00
1
1860
12:27:26
454.00
454.50
454.50
+8.00
1
1859
12:27:14
454.00
454.50
454.50
+8.00
1
1858
12:26:57
454.00
454.50
454.50
+8.00
1
1857
12:26:50
454.00
454.50
454.50
+8.00
1
1856
12:26:44
454.00
454.50
454.50
+8.00
1
1855
12:26:41
454.00
454.50
454.00
+7.50
1
1854
12:26:31
454.00
454.50
454.00
+7.50
1
1853
12:26:30
454.00
454.50
454.50
+8.00
1
1852
12:26:25
454.00
454.50
454.00
+7.50
1
1851
12:26:20
454.00
454.50
454.50
+8.00
1
1850
12:26:09
454.00
454.50
454.00
+7.50
3
1849
12:26:08
454.00
454.50
454.50
+8.00
1
1846
12:25:59
454.00
454.50
454.50
+8.00
3
1845
12:25:49
454.00
454.50
454.50
+8.00
1
1842
12:25:39
454.00
454.50
454.00
+7.50
1
1841
12:25:39
454.00
454.50
454.50
+8.00
1
1840
12:25:35
454.00
454.50
454.00
+7.50
1
1839
12:25:22
454.00
454.50
454.50
+8.00
1
1838
12:25:07
454.00
454.50
454.50
+8.00
3
1837
12:25:05
454.00
454.50
454.00
+7.50
1
1834
12:24:27
454.00
454.50
454.00
+7.50
1
1833
12:24:19
454.00
454.50
454.00
+7.50
1
1832
12:24:18
454.00
454.50
454.00
+7.50
1
1831
12:24:14
454.00
454.50
454.50
+8.00
1
1830
12:24:07
454.00
454.50
454.00
+7.50
1
1829
12:23:30
454.00
454.50
454.50
+8.00
1
1828
12:23:09
454.00
454.50
454.00
+7.50
1
1827
12:22:59
454.00
454.50
454.00
+7.50
2
1826
12:22:40
453.50
454.00
454.00
+7.50
1
1824
12:22:33
453.50
454.00
454.00
+7.50
1
1823
12:22:18
453.50
454.00
454.00
+7.50
1
1822
12:22:14
453.50
454.00
453.50
+7.00
1
1821
12:22:12
453.50
454.00
454.00
+7.50
1
1820
12:22:12
453.50
454.00
454.00
+7.50
1
1819
12:22:07
454.00
454.50
454.00
+7.50
4
1818
12:22:06
454.00
454.50
454.00
+7.50
4
1814
12:21:57
454.00
454.50
454.00
+7.50
2
1810
12:21:50
454.00
454.50
454.50
+8.00
1
1808
12:21:39
453.50
454.00
454.00
+7.50
1
1807
12:21:34
453.50
454.00
454.00
+7.50
1
1806
12:21:32
453.50
454.00
454.00
+7.50
1
1805
12:21:31
453.50
454.00
454.00
+7.50
1
1804
12:21:28
453.50
454.00
454.00
+7.50
3
1803
12:21:19
453.50
454.00
454.00
+7.50
1
1800
12:21:18
453.50
454.00
454.00
+7.50
3
1799
12:21:10
453.50
454.00
454.00
+7.50
3
1796
12:21:09
453.50
454.00
453.50
+7.00
1
1793
12:21:01
453.50
454.00
454.00
+7.50
1
1792
12:20:53
453.50
454.00
453.50
+7.00
1
1791
12:20:41
453.50
454.00
454.00
+7.50
1
1790
12:20:29
453.00
454.00
453.00
+6.50
1
1789
12:20:29
453.00
454.00
453.00
+6.50
2
1788
12:20:29
453.00
453.50
453.50
+7.00
3
1786
12:20:22
453.00
453.50
453.50
+7.00
1
1783
12:20:14
453.00
453.50
453.00
+6.50
1
1782
12:20:14
453.00
453.50
453.50
+7.00
3
1781
12:20:05
453.00
453.50
453.00
+6.50
2
1778
12:20:04
453.00
453.50
453.00
+6.50
2
1776
12:19:53
452.50
453.00
453.00
+6.50
1
1774
12:19:44
452.50
453.00
453.00
+6.50
1
1773
12:19:27
452.50
453.00
453.00
+6.50
3
1772
12:19:12
452.00
453.00
453.00
+6.50
1
1769
12:18:49
452.00
453.00
453.00
+6.50
1
1768
12:18:42
452.00
453.00
453.00
+6.50
1
1767
12:18:42
452.00
453.00
453.00
+6.50
2
1766
12:18:28
452.00
453.00
453.00
+6.50
1
1764
12:18:24
452.00
453.00
453.00
+6.50
1
1763
12:18:10
452.00
453.00
453.00
+6.50
1
1762
12:17:44
452.00
453.00
453.00
+6.50
1
1761
12:17:42
452.50
453.00
452.50
+6.00
1
1760
12:17:42
452.50
453.00
452.50
+6.00
2
1759
12:17:42
452.50
453.00
452.50
+6.00
2
1757
12:17:42
452.50
453.50
452.50
+6.00
2
1755
12:17:42
452.50
453.50
452.50
+6.00
2
1753
12:17:42
452.50
453.50
452.50
+6.00
2
1751
12:17:42
452.50
453.50
452.50
+6.00
2
1749
12:17:42
452.50
453.50
452.50
+6.00
2
1747
12:17:42
452.50
453.50
452.50
+6.00
2
1745
12:17:42
452.50
453.00
453.00
+6.50
1
1743
12:17:36
452.50
453.00
453.00
+6.50
1
1742
12:17:19
452.50
453.00
453.00
+6.50
1
1741
12:17:07
452.50
453.00
453.00
+6.50
1
1740
12:17:04
452.50
453.00
452.50
+6.00
2
1739
12:17:02
452.50
453.00
453.00
+6.50
2
1737
12:16:55
452.50
453.00
453.00
+6.50
1
1735
12:16:44
452.50
453.00
453.00
+6.50
1
1734
12:16:36
452.50
453.00
453.00
+6.50
1
1733
12:16:10
452.50
453.00
453.00
+6.50
2
1732
12:15:46
452.50
453.00
453.00
+6.50
1
1730
12:15:26
452.50
453.00
453.00
+6.50
1
1729
12:15:02
452.50
453.00
453.00
+6.50
1
1728
12:14:09
452.00
452.50
452.50
+6.00
1
1727
12:14:05
452.00
452.50
452.50
+6.00
1
1726
12:14:00
452.50
453.00
452.50
+6.00
1
1725
12:13:58
452.50
453.00
452.50
+6.00
1
1724
12:13:57
452.50
453.00
452.50
+6.00
1
1723
12:13:56
452.50
453.00
453.00
+6.50
1
1722
12:13:52
452.50
453.00
452.50
+6.00
2
1721
12:13:46
452.50
453.00
452.50
+6.00
1
1719
12:13:22
452.50
453.00
453.00
+6.50
1
1718
12:13:13
452.50
453.00
452.50
+6.00
2
1717
12:13:13
452.50
453.00
453.00
+6.50
1
1715
12:12:51
452.50
453.00
453.00
+6.50
1
1714
12:12:45
452.50
453.00
453.00
+6.50
1
1713
12:12:25
452.50
453.00
453.00
+6.50
1
1712
12:12:24
452.50
453.00
453.00
+6.50
2
1711
12:12:23
452.50
453.00
453.00
+6.50
1
1709
12:12:19
452.50
453.00
452.50
+6.00
1
1708
12:12:17
452.50
453.00
452.50
+6.00
1
1707
12:12:14
452.50
453.00
452.50
+6.00
3
1706
12:12:07
452.50
453.00
453.00
+6.50
1
1703
12:12:03
452.50
453.00
453.00
+6.50
1
1702
12:11:50
452.00
453.00
453.00
+6.50
1
1701
12:11:46
452.00
452.50
452.50
+6.00
1
1700
12:11:29
452.00
452.50
452.50
+6.00
1
1699
12:11:27
452.00
452.50
452.50
+6.00
1
1698
12:11:27
452.00
452.50
452.50
+6.00
1
1697
12:11:16
452.00
452.50
452.50
+6.00
1
1696
12:10:56
452.00
452.50
452.50
+6.00
1
1695
12:10:46
452.00
452.50
452.00
+5.50
1
1694
12:10:43
452.00
452.50
452.50
+6.00
1
1693
12:10:26
452.00
452.50
452.50
+6.00
1
1692
12:10:15
451.50
452.50
452.50
+6.00
1
1691
12:09:28
452.00
452.50
452.00
+5.50
1
1690
12:09:28
452.00
452.50
452.00
+5.50
1
1689
12:09:28
452.00
452.50
452.00
+5.50
1
1688
12:09:28
451.50
452.50
451.50
+5.00
1
1687
12:09:28
451.50
452.00
452.00
+5.50
1
1686
12:09:28
451.50
452.00
451.50
+5.00
1
1685
12:09:28
452.00
452.50
452.00
+5.50
1
1684
12:09:28
452.00
452.50
452.00
+5.50
1
1683
12:09:28
452.00
452.50
452.50
+6.00
1
1682
12:09:28
452.00
452.50
452.00
+5.50
1
1681
12:09:27
451.50
452.00
452.00
+5.50
2
1680
12:09:27
451.50
452.00
452.00
+5.50
1
1678
12:09:27
451.50
452.00
452.00
+5.50
1
1677
12:09:27
451.50
452.00
452.00
+5.50
1
1676
12:09:27
451.50
452.00
452.00
+5.50
1
1675
12:09:27
451.50
452.00
452.00
+5.50
1
1674
12:09:27
451.50
452.00
452.00
+5.50
1
1673
12:09:27
451.50
452.00
452.00
+5.50
1
1672
12:09:27
451.50
452.00
452.00
+5.50
1
1671
12:09:27
451.50
452.00
452.00
+5.50
1
1670
12:09:27
451.50
452.00
452.00
+5.50
1
1669
12:09:27
451.00
452.00
452.00
+5.50
1
1668
12:09:27
451.00
452.00
452.00
+5.50
1
1667
12:09:27
451.00
452.00
452.00
+5.50
1
1666
12:09:27
451.00
452.00
452.00
+5.50
1
1665
12:09:27
451.00
452.00
452.00
+5.50
1
1664
12:09:27
451.00
452.00
452.00
+5.50
1
1663
12:09:27
451.00
452.00
452.00
+5.50
1
1662
12:09:27
451.00
452.00
452.00
+5.50
1
1661
12:09:27
451.00
452.00
452.00
+5.50
1
1660
12:09:27
451.00
452.00
452.00
+5.50
1
1659
12:09:27
451.00
452.00
452.00
+5.50
1
1658
12:09:27
451.00
452.00
452.00
+5.50
1
1657
12:09:27
451.00
452.00
452.00
+5.50
1
1656
12:09:27
451.00
452.00
452.00
+5.50
1
1655
12:09:27
451.00
452.00
452.00
+5.50
1
1654
12:09:27
451.00
451.50
451.50
+5.00
1
1653
12:08:42
451.00
451.50
451.50
+5.00
1
1652
12:08:38
451.00
451.50
451.50
+5.00
1
1651
12:08:13
451.00
451.50
451.50
+5.00
1
1650
12:08:10
451.00
451.50
451.00
+4.50
1
1649
12:08:06
451.00
451.50
451.00
+4.50
1
1648
12:08:06
451.00
451.50
451.50
+5.00
1
1647
12:07:50
451.00
451.50
451.50
+5.00
1
1646
12:07:50
451.00
451.50
451.50
+5.00
1
1645
12:07:50
451.00
451.50
451.50
+5.00
1
1644
12:07:50
451.00
451.50
451.50
+5.00
1
1643
12:07:50
451.00
451.50
451.50
+5.00
1
1642
12:07:50
451.00
451.50
451.50
+5.00
1
1641
12:07:43
451.00
451.50
451.50
+5.00
1
1640
12:07:43
451.00
451.50
451.50
+5.00
1
1639
12:07:43
451.00
451.50
451.50
+5.00
1
1638
12:07:43
451.00
451.50
451.50
+5.00
1
1637
12:07:43
451.00
451.50
451.00
+4.50
1
1636
12:06:23
450.50
451.50
450.50
+4.00
1
1635
12:06:22
450.50
451.00
451.00
+4.50
1
1634
12:06:14
450.50
451.00
450.50
+4.00
1
1633
12:05:26
450.50
451.00
450.50
+4.00
1
1632
12:05:24
450.50
451.00
451.00
+4.50
1
1631
12:05:24
450.50
451.00
451.00
+4.50
1
1630
12:05:19
450.50
451.00
451.00
+4.50
1
1629
12:05:19
450.50
451.00
451.00
+4.50
1
1628
12:05:19
450.50
451.00
451.00
+4.50
1
1627
12:04:43
450.50
451.00
451.00
+4.50
1
1626
12:03:43
450.50
451.00
451.00
+4.50
1
1625
12:03:43
450.50
451.00
451.00
+4.50
1
1624
12:02:40
450.50
451.00
451.00
+4.50
1
1623
12:02:40
450.50
451.00
451.00
+4.50
1
1622
12:02:32
450.50
451.00
451.00
+4.50
1
1621
12:02:32
450.50
451.00
451.00
+4.50
1
1620
12:02:10
450.50
451.00
450.50
+4.00
6
1619
12:02:10
450.50
451.00
451.00
+4.50
1
1613
12:02:10
450.50
451.00
451.00
+4.50
1
1612
12:01:34
451.00
451.50
451.00
+4.50
3
1611
12:00:45
450.50
451.00
451.00
+4.50
1
1608
12:00:45
450.50
451.00
451.00
+4.50
1
1607
12:00:45
450.50
451.00
451.00
+4.50
1
1606
12:00:45
450.50
451.00
451.00
+4.50
1
1605
12:00:45
450.50
451.00
451.00
+4.50
1
1604
12:00:45
450.50
451.00
451.00
+4.50
1
1603
12:00:45
450.50
451.00
451.00
+4.50
1
1602
12:00:45
450.50
451.00
451.00
+4.50
1
1601
12:00:45
450.50
451.00
451.00
+4.50
1
1600
12:00:45
450.50
451.00
451.00
+4.50
1
1599
12:00:45
450.50
451.00
451.00
+4.50
1
1598
12:00:45
450.50
451.00
451.00
+4.50
1
1597
12:00:45
450.50
451.00
451.00
+4.50
1
1596
12:00:45
450.50
451.00
451.00
+4.50
1
1595
12:00:45
450.50
451.00
451.00
+4.50
1
1594
12:00:45
450.50
451.00
451.00
+4.50
1
1593
12:00:45
450.50
451.00
451.00
+4.50
1
1592
12:00:45
450.50
451.00
451.00
+4.50
1
1591
12:00:45
450.50
451.00
451.00
+4.50
1
1590
12:00:45
450.50
451.00
451.00
+4.50
1
1589
12:00:45
450.50
451.00
451.00
+4.50
1
1588
12:00:45
450.50
451.00
451.00
+4.50
1
1587
12:00:45
450.50
451.00
451.00
+4.50
1
1586
12:00:45
450.50
451.00
451.00
+4.50
1
1585
12:00:45
450.50
451.00
451.00
+4.50
1
1584
12:00:45
450.50
451.00
451.00
+4.50
1
1583
12:00:20
450.00
451.00
450.00
+3.50
5
1582
12:00:05
450.00
451.00
451.00
+4.50
1
1577
11:59:59
450.00
450.50
450.00
+3.50
1
1576
11:59:59
450.00
450.50
450.50
+4.00
1
1575
11:59:59
450.00
450.50
450.50
+4.00
1
1574
11:59:59
450.00
450.50
450.50
+4.00
1
1573
11:59:59
450.00
450.50
450.50
+4.00
1
1572
11:59:59
450.00
450.50
450.50
+4.00
1
1571
11:59:55
450.00
450.50
450.00
+3.50
1
1570
11:59:27
450.00
450.50
450.00
+3.50
1
1569
11:59:18
450.00
450.50
450.00
+3.50
2
1568
11:58:31
450.00
450.50
450.50
+4.00
1
1566
11:58:31
450.00
450.50
450.50
+4.00
1
1565
11:58:31
450.00
450.50
450.50
+4.00
1
1564
11:58:31
450.00
450.50
450.50
+4.00
1
1563
11:57:22
450.00
450.50
450.00
+3.50
1
1562
11:57:16
450.00
450.50
450.50
+4.00
1
1561
11:57:16
450.00
450.50
450.50
+4.00
1
1560
11:57:16
450.00
450.50
450.50
+4.00
1
1559
11:57:16
450.00
450.50
450.50
+4.00
1
1558
11:56:36
450.00
450.50
450.50
+4.00
1
1557
11:55:44
450.50
451.00
450.50
+4.00
1
1556
11:55:30
450.50
451.00
450.50
+4.00
2
1555
11:55:20
450.50
451.00
450.50
+4.00
1
1553
11:54:59
450.00
450.50
450.50
+4.00
2
1552
11:54:55
450.50
451.00
450.50
+4.00
1
1550
11:54:54
450.50
451.00
450.50
+4.00
1
1549
11:54:54
450.50
451.00
450.50
+4.00
4
1548
11:54:52
450.50
451.00
450.50
+4.00
2
1544
11:54:52
450.50
451.00
450.50
+4.00
10
1542
11:53:57
450.50
451.00
450.50
+4.00
1
1532
11:53:39
450.50
451.00
450.50
+4.00
1
1531
11:53:34
450.50
451.00
450.50
+4.00
3
1530
11:51:12
450.50
451.00
450.50
+4.00
1
1527
11:51:04
450.50
451.00
450.50
+4.00
1
1526
11:50:58
450.00
450.50
450.50
+4.00
1
1525
11:50:51
450.00
450.50
450.50
+4.00
1
1524
11:50:50
450.00
450.50
450.50
+4.00
1
1523
11:50:29
450.00
450.50
450.50
+4.00
1
1522
11:50:23
450.00
450.50
450.50
+4.00
1
1521
11:50:23
450.00
450.50
450.50
+4.00
1
1520
11:50:23
450.00
450.50
450.50
+4.00
1
1519
11:50:23
450.00
450.50
450.50
+4.00
1
1518
11:50:23
450.00
450.50
450.50
+4.00
1
1517
11:50:23
450.00
450.50
450.50
+4.00
1
1516
11:50:23
450.00
450.50
450.50
+4.00
1
1515
11:50:23
450.00
450.50
450.50
+4.00
1
1514
11:50:23
450.00
450.50
450.50
+4.00
1
1513
11:50:23
450.00
450.50
450.50
+4.00
1
1512
11:50:23
450.00
450.50
450.50
+4.00
1
1511
11:50:23
450.00
450.50
450.50
+4.00
1
1510
11:50:23
450.00
450.50
450.50
+4.00
1
1509
11:50:23
450.00
450.50
450.50
+4.00
1
1508
11:50:23
450.00
450.50
450.50
+4.00
1
1507
11:49:42
450.00
450.50
450.50
+4.00
1
1506
11:49:12
450.00
450.50
450.00
+3.50
1
1505
11:48:46
450.00
450.50
450.00
+3.50
1
1504
11:48:38
450.00
450.50
450.00
+3.50
2
1503
11:48:38
450.00
450.50
450.50
+4.00
1
1501
11:48:38
449.50
450.00
450.00
+3.50
2
1500
11:48:38
449.50
450.00
450.00
+3.50
1
1498
11:48:38
449.50
450.00
450.00
+3.50
8
1497
11:48:38
449.50
450.00
450.00
+3.50
1
1489
11:48:38
449.50
450.00
450.00
+3.50
1
1488
11:48:38
449.50
450.00
450.00
+3.50
1
1487
11:48:38
449.50
450.00
450.00
+3.50
1
1486
11:48:38
449.50
450.00
450.00
+3.50
1
1485
11:48:38
449.50
450.00
450.00
+3.50
1
1484
11:48:38
449.50
450.00
450.00
+3.50
1
1483
11:48:38
449.50
450.00
450.00
+3.50
1
1482
11:48:38
449.50
450.00
450.00
+3.50
1
1481
11:48:38
449.50
450.00
450.00
+3.50
1
1480
11:48:38
449.50
450.00
450.00
+3.50
1
1479
11:48:38
449.50
450.00
450.00
+3.50
1
1478
11:48:38
449.50
450.00
450.00
+3.50
1
1477
11:48:38
449.50
450.00
450.00
+3.50
1
1476
11:48:38
449.50
450.00
450.00
+3.50
1
1475
11:48:38
449.50
450.00
450.00
+3.50
1
1474
11:48:38
449.50
450.00
450.00
+3.50
1
1473
11:48:38
449.50
450.00
450.00
+3.50
1
1472
11:48:38
449.50
450.00
450.00
+3.50
1
1471
11:48:38
449.50
450.00
450.00
+3.50
1
1470
11:48:38
449.50
450.00
450.00
+3.50
1
1469
11:48:38
449.50
450.00
450.00
+3.50
1
1468
11:48:38
449.50
450.00
450.00
+3.50
1
1467
11:48:38
449.50
450.00
450.00
+3.50
1
1466
11:48:38
449.50
450.00
450.00
+3.50
1
1465
11:48:38
449.50
450.00
450.00
+3.50
1
1464
11:48:38
449.50
450.00
450.00
+3.50
1
1463
11:48:38
449.50
450.00
450.00
+3.50
1
1462
11:48:38
449.50
450.00
450.00
+3.50
1
1461
11:48:38
449.50
450.00
450.00
+3.50
1
1460
11:48:38
449.50
450.00
450.00
+3.50
1
1459
11:48:38
449.50
450.00
450.00
+3.50
1
1458
11:48:38
449.50
450.00
450.00
+3.50
1
1457
11:48:38
449.50
450.00
450.00
+3.50
1
1456
11:48:38
449.50
450.00
450.00
+3.50
1
1455
11:48:38
449.50
450.00
450.00
+3.50
1
1454
11:48:38
449.50
450.00
450.00
+3.50
1
1453
11:48:38
449.50
450.00
450.00
+3.50
1
1452
11:48:38
449.50
450.00
450.00
+3.50
1
1451
11:48:38
449.50
450.00
450.00
+3.50
1
1450
11:48:38
449.50
450.00
450.00
+3.50
1
1449
11:48:38
449.50
450.00
450.00
+3.50
1
1448
11:48:34
449.50
450.00
450.00
+3.50
1
1447
11:48:33
449.50
450.00
449.50
+3.00
9
1446
11:48:18
449.50
450.00
450.00
+3.50
2
1437
11:48:14
449.50
450.00
450.00
+3.50
1
1435
11:47:56
449.50
450.00
450.00
+3.50
2
1434
11:47:34
449.50
450.00
450.00
+3.50
1
1432
11:47:24
449.50
450.00
450.00
+3.50
3
1431
11:46:56
449.50
450.00
449.50
+3.00
1
1428
11:46:49
449.50
450.00
450.00
+3.50
2
1427
11:46:38
449.50
450.00
450.00
+3.50
2
1425
11:46:24
449.50
450.00
450.00
+3.50
4
1423
11:46:23
449.50
450.00
450.00
+3.50
2
1419
11:46:07
449.50
450.00
450.00
+3.50
1
1417
11:45:46
449.50
450.00
450.00
+3.50
2
1416
11:45:11
449.50
450.00
450.00
+3.50
4
1414
11:44:40
449.50
450.00
449.50
+3.00
1
1410
11:44:15
449.50
450.00
449.50
+3.00
1
1409
11:42:09
449.50
450.00
449.50
+3.00
1
1408
11:42:06
449.50
450.00
449.50
+3.00
1
1407
11:41:50
449.50
450.00
449.50
+3.00
2
1406
11:41:35
449.50
450.00
449.50
+3.00
1
1404
11:41:19
449.50
450.00
449.50
+3.00
1
1403
11:41:06
449.50
450.00
449.50
+3.00
1
1402
11:40:24
449.50
450.00
449.50
+3.00
9
1401
11:40:17
449.50
450.00
449.50
+3.00
1
1392
11:40:17
449.50
450.00
449.50
+3.00
1
1391
11:40:09
449.50
450.00
449.50
+3.00
1
1390
11:40:05
449.50
450.00
450.00
+3.50
1
1389
11:39:55
449.50
450.00
449.50
+3.00
1
1388
11:39:50
449.50
450.00
449.50
+3.00
1
1387
11:39:46
449.50
450.00
449.50
+3.00
1
1386
11:39:11
449.50
450.00
449.50
+3.00
1
1385
11:38:56
449.50
450.00
449.50
+3.00
1
1384
11:38:51
449.50
450.00
449.50
+3.00
1
1383
11:38:47
449.50
450.00
449.50
+3.00
1
1382
11:38:31
449.50
450.00
449.50
+3.00
2
1381
11:38:30
449.50
450.00
450.00
+3.50
1
1379
11:38:22
449.50
450.00
449.50
+3.00
7
1378
11:37:58
449.50
450.00
449.50
+3.00
2
1371
11:36:07
449.50
450.00
450.00
+3.50
1
1369
11:36:06
449.00
449.50
449.50
+3.00
1
1368
11:35:54
449.00
450.00
450.00
+3.50
1
1367
11:35:53
449.00
449.50
449.50
+3.00
1
1366
11:35:25
449.00
449.50
449.50
+3.00
4
1365
11:35:24
449.50
450.00
449.50
+3.00
17
1361
11:35:24
449.50
450.00
449.50
+3.00
1
1344
11:35:18
449.50
450.00
449.50
+3.00
1
1343
11:35:13
449.50
450.00
449.50
+3.00
1
1342
11:35:04
449.50
450.00
450.00
+3.50
1
1341
11:34:53
449.50
450.00
449.50
+3.00
1
1340
11:34:47
449.50
450.00
450.00
+3.50
1
1339
11:34:40
449.50
450.00
449.50
+3.00
1
1338
11:34:23
449.50
450.00
449.50
+3.00
1
1337
11:34:18
449.50
450.00
450.00
+3.50
1
1336
11:34:03
449.50
450.00
450.00
+3.50
1
1335
11:33:58
449.50
450.00
450.00
+3.50
1
1334
11:33:53
449.50
450.00
449.50
+3.00
5
1333
11:33:35
449.50
450.00
450.00
+3.50
1
1328
11:33:19
449.50
450.00
450.00
+3.50
1
1327
11:33:16
449.50
450.00
450.00
+3.50
1
1326
11:32:51
449.50
450.00
450.00
+3.50
1
1325
11:32:38
449.50
450.00
450.00
+3.50
1
1324
11:32:33
449.50
450.00
450.00
+3.50
1
1323
11:32:04
449.50
450.00
450.00
+3.50
1
1322
11:32:04
449.50
450.00
449.50
+3.00
1
1321
11:31:57
449.50
450.00
450.00
+3.50
1
1320
11:31:54
449.50
450.00
450.00
+3.50
1
1319
11:31:51
449.50
450.00
449.50
+3.00
2
1318
11:31:39
449.50
450.00
449.50
+3.00
3
1316
11:31:30
449.50
450.00
449.50
+3.00
1
1313
11:31:16
449.50
450.00
450.00
+3.50
1
1312
11:31:13
449.50
450.00
450.00
+3.50
1
1311
11:31:04
449.50
450.00
450.00
+3.50
1
1310
11:30:38
449.50
450.00
450.00
+3.50
1
1309
11:30:31
449.50
450.00
450.00
+3.50
1
1308
11:30:20
449.50
450.00
450.00
+3.50
1
1307
11:29:57
449.50
450.00
449.50
+3.00
1
1306
11:29:56
449.50
450.00
450.00
+3.50
1
1305
11:29:51
449.50
450.00
450.00
+3.50
1
1304
11:29:37
449.50
450.00
450.00
+3.50
1
1303
11:29:22
449.50
450.00
449.50
+3.00
1
1302
11:29:07
449.50
450.00
450.00
+3.50
1
1301
11:29:07
449.50
450.00
450.00
+3.50
1
1300
11:28:51
449.50
450.00
450.00
+3.50
1
1299
11:28:42
449.50
450.00
449.50
+3.00
1
1298
11:28:27
449.50
450.00
450.00
+3.50
1
1297
11:28:25
449.50
450.00
450.00
+3.50
1
1296
11:28:08
449.50
450.00
450.00
+3.50
1
1295
11:27:47
449.50
450.00
450.00
+3.50
1
1294
11:27:42
449.50
450.00
450.00
+3.50
1
1293
11:27:28
449.50
450.00
449.50
+3.00
2
1292
11:27:28
449.50
450.00
450.00
+3.50
1
1290
11:27:19
449.50
450.00
450.00
+3.50
1
1289
11:27:02
449.50
450.00
450.00
+3.50
1
1288
11:26:57
449.50
450.00
449.50
+3.00
1
1287
11:26:52
449.50
450.00
450.00
+3.50
3
1286
11:26:41
449.50
450.00
449.50
+3.00
1
1283
11:26:23
449.50
450.00
449.50
+3.00
2
1282
11:26:02
449.50
450.00
449.50
+3.00
3
1280
11:25:39
449.50
450.00
450.00
+3.50
1
1277
11:25:17
449.50
450.00
449.50
+3.00
20
1276
11:25:17
449.50
450.00
450.00
+3.50
2
1256
11:24:34
449.50
450.00
450.00
+3.50
1
1254
11:24:29
449.50
450.00
450.00
+3.50
1
1253
11:24:29
449.50
450.00
450.00
+3.50
2
1252
11:24:29
449.50
450.00
450.00
+3.50
1
1250
11:24:27
449.50
450.00
450.00
+3.50
1
1249
11:24:27
449.50
450.00
450.00
+3.50
2
1248
11:23:50
449.50
450.00
450.00
+3.50
1
1246
11:23:45
449.50
450.00
450.00
+3.50
1
1245
11:23:45
449.50
450.00
450.00
+3.50
1
1244
11:23:43
449.50
450.00
450.00
+3.50
1
1243
11:23:21
449.50
450.00
450.00
+3.50
1
1242
11:22:31
449.50
450.00
450.00
+3.50
1
1241
11:22:01
449.50
450.00
449.50
+3.00
6
1240
11:20:52
449.00
449.50
449.50
+3.00
1
1234
11:20:51
449.00
449.50
449.50
+3.00
2
1233
11:20:50
449.00
449.50
449.50
+3.00
1
1231
11:20:49
449.00
449.50
449.50
+3.00
1
1230
11:20:45
449.00
449.50
449.50
+3.00
1
1229
11:20:40
449.00
450.00
450.00
+3.50
1
1228
11:19:45
449.00
450.00
450.00
+3.50
1
1227
11:19:42
449.00
449.50
449.50
+3.00
1
1226
11:19:08
449.00
449.50
449.50
+3.00
1
1225
11:19:01
449.00
449.50
449.50
+3.00
2
1224
11:18:55
448.50
449.50
449.50
+3.00
1
1222
11:18:47
448.50
449.50
449.50
+3.00
1
1221
11:18:17
448.50
449.50
449.50
+3.00
1
1220
11:18:07
448.50
449.00
449.00
+2.50
1
1219
11:18:06
448.50
449.00
449.00
+2.50
1
1218
11:18:04
448.50
449.00
448.50
+2.00
2
1217
11:17:43
448.50
449.00
449.00
+2.50
1
1215
11:17:43
448.50
449.00
449.00
+2.50
1
1214
11:17:24
448.50
449.00
449.00
+2.50
1
1213
11:17:21
448.50
449.00
449.00
+2.50
1
1212
11:17:07
448.00
448.50
448.50
+2.00
12
1211
11:17:05
448.00
448.50
448.50
+2.00
1
1199
11:16:55
448.00
448.50
448.50
+2.00
1
1198
11:16:49
448.00
448.50
448.00
+1.50
1
1197
11:16:45
448.00
448.50
448.00
+1.50
1
1196
11:16:45
448.00
448.50
448.50
+2.00
1
1195
11:16:39
448.00
448.50
448.00
+1.50
9
1194
11:16:39
448.00
448.50
448.00
+1.50
2
1185
11:16:32
448.00
448.50
448.50
+2.00
1
1183
11:16:27
448.00
448.50
448.50
+2.00
1
1182
11:16:08
448.00
448.50
448.50
+2.00
1
1181
11:16:01
448.00
448.50
448.50
+2.00
1
1180
11:15:53
448.00
448.50
448.00
+1.50
1
1179
11:15:48
448.00
448.50
448.50
+2.00
1
1178
11:15:36
448.00
448.50
448.50
+2.00
1
1177
11:15:17
448.00
448.50
448.50
+2.00
1
1176
11:15:08
448.00
448.50
448.50
+2.00
1
1175
11:13:49
448.50
449.00
448.50
+2.00
4
1174
11:13:49
448.50
449.00
448.50
+2.00
1
1170
11:13:00
448.50
449.00
448.50
+2.00
1
1169
11:12:39
449.00
449.50
449.00
+2.50
4
1168
11:12:17
449.50
450.00
449.50
+3.00
3
1164
11:12:10
449.50
450.00
449.50
+3.00
1
1161
11:11:25
449.50
450.00
450.00
+3.50
2
1160
11:11:02
449.50
450.00
449.50
+3.00
3
1158
11:10:49
449.50
450.00
449.50
+3.00
1
1155
11:10:43
449.00
449.50
449.50
+3.00
1
1154
11:10:25
449.50
450.00
449.50
+3.00
7
1153
11:09:38
449.50
450.00
450.00
+3.50
1
1146
11:09:38
449.50
450.00
450.00
+3.50
1
1145
11:09:38
449.50
450.00
450.00
+3.50
1
1144
11:09:38
449.50
450.00
450.00
+3.50
1
1143
11:09:34
449.50
450.00
450.00
+3.50
1
1142
11:08:51
449.50
450.00
449.50
+3.00
1
1141
11:08:45
449.50
450.00
449.50
+3.00
1
1140
11:08:34
449.50
450.00
450.00
+3.50
1
1139
11:08:23
449.00
450.00
450.00
+3.50
1
1138
11:08:23
449.50
450.00
449.50
+3.00
2
1137
11:08:23
449.50
450.00
449.50
+3.00
7
1135
11:08:19
449.50
450.00
450.00
+3.50
1
1128
11:08:19
449.50
450.00
450.00
+3.50
1
1127
11:08:19
449.50
450.00
450.00
+3.50
1
1126
11:07:52
449.50
450.00
450.00
+3.50
1
1125
11:07:52
449.50
450.00
450.00
+3.50
1
1124
11:07:25
449.50
450.00
450.00
+3.50
1
1123
11:07:25
449.50
450.00
450.00
+3.50
1
1122
11:07:15
449.50
450.00
450.00
+3.50
1
1121
11:06:55
449.50
450.00
450.00
+3.50
1
1120
11:06:52
449.50
450.00
450.00
+3.50
1
1119
11:06:52
449.50
450.00
450.00
+3.50
1
1118
11:06:52
449.50
450.00
450.00
+3.50
1
1117
11:06:52
449.50
450.00
450.00
+3.50
1
1116
11:06:26
449.50
450.00
450.00
+3.50
1
1115
11:06:26
449.50
450.00
450.00
+3.50
1
1114
11:06:26
449.50
450.00
450.00
+3.50
1
1113
11:06:26
449.50
450.00
450.00
+3.50
1
1112
11:06:26
449.50
450.00
450.00
+3.50
1
1111
11:06:26
449.50
450.00
450.00
+3.50
1
1110
11:06:26
449.50
450.00
450.00
+3.50
1
1109
11:05:52
449.50
450.00
450.00
+3.50
1
1108
11:05:28
449.50
450.00
450.00
+3.50
1
1107
11:05:28
449.50
450.00
450.00
+3.50
1
1106
11:05:28
449.50
450.00
450.00
+3.50
1
1105
11:05:28
449.50
450.00
450.00
+3.50
1
1104
11:05:06
449.50
450.00
450.00
+3.50
1
1103
11:05:06
449.50
450.00
450.00
+3.50
1
1102
11:05:06
449.50
450.00
450.00
+3.50
1
1101
11:05:06
449.50
450.00
450.00
+3.50
1
1100
11:05:06
449.50
450.00
450.00
+3.50
1
1099
11:05:06
449.50
450.00
450.00
+3.50
1
1098
11:05:06
449.50
450.00
450.00
+3.50
1
1097
11:05:06
449.50
450.00
450.00
+3.50
1
1096
11:04:45
450.00
450.50
450.00
+3.50
1
1095
11:04:44
449.50
450.00
450.00
+3.50
1
1094
11:04:39
450.00
450.50
450.00
+3.50
2
1093
11:04:39
450.00
450.50
450.00
+3.50
1
1091
11:04:36
450.00
450.50
450.00
+3.50
1
1090
11:04:36
450.00
450.50
450.00
+3.50
5
1089
11:03:40
449.50
450.00
450.00
+3.50
2
1084
11:03:39
450.00
450.50
450.00
+3.50
2
1082
11:03:39
450.00
450.50
450.00
+3.50
7
1080
11:03:39
450.00
450.50
450.00
+3.50
2
1073
11:03:24
450.00
450.50
450.50
+4.00
1
1071
11:03:08
450.00
450.50
450.50
+4.00
1
1070
11:02:28
450.00
450.50
450.50
+4.00
1
1069
11:02:17
450.00
450.50
450.50
+4.00
1
1068
11:02:08
450.00
450.50
450.00
+3.50
1
1067
11:02:07
450.00
450.50
450.50
+4.00
1
1066
11:02:07
449.50
450.00
450.00
+3.50
4
1065
11:02:07
449.50
450.00
450.00
+3.50
1
1061
11:02:07
449.50
450.00
450.00
+3.50
2
1060
11:02:07
449.50
450.00
450.00
+3.50
1
1058
11:02:07
449.50
450.00
450.00
+3.50
1
1057
11:02:07
449.50
450.00
450.00
+3.50
1
1056
11:02:07
449.50
450.00
450.00
+3.50
1
1055
11:02:07
449.50
450.00
450.00
+3.50
1
1054
11:02:07
449.50
450.00
450.00
+3.50
1
1053
11:02:07
449.50
450.00
450.00
+3.50
1
1052
11:02:07
449.50
450.00
450.00
+3.50
1
1051
11:02:07
449.50
450.00
450.00
+3.50
1
1050
11:02:07
449.50
450.00
450.00
+3.50
1
1049
11:02:07
449.50
450.00
450.00
+3.50
1
1048
11:02:07
449.50
450.00
450.00
+3.50
1
1047
11:02:07
449.50
450.00
450.00
+3.50
1
1046
11:02:07
449.50
450.00
450.00
+3.50
1
1045
11:02:07
449.50
450.00
450.00
+3.50
1
1044
11:02:07
449.50
450.00
450.00
+3.50
1
1043
11:02:07
449.50
450.00
450.00
+3.50
1
1042
11:02:07
449.50
450.00
450.00
+3.50
1
1041
11:02:07
449.50
450.00
450.00
+3.50
1
1040
11:02:07
449.50
450.00
450.00
+3.50
1
1039
11:02:07
449.50
450.00
450.00
+3.50
1
1038
11:02:07
449.50
450.00
450.00
+3.50
1
1037
11:02:07
449.50
450.00
450.00
+3.50
1
1036
11:02:07
449.50
450.00
450.00
+3.50
1
1035
11:02:07
449.50
450.00
450.00
+3.50
1
1034
11:02:07
449.50
450.00
450.00
+3.50
1
1033
11:02:07
449.50
450.00
450.00
+3.50
1
1032
11:02:07
449.50
450.00
450.00
+3.50
1
1031
11:02:07
449.50
450.00
450.00
+3.50
1
1030
11:02:07
449.50
450.00
450.00
+3.50
1
1029
11:02:07
449.50
450.00
450.00
+3.50
1
1028
11:02:07
449.50
450.00
450.00
+3.50
1
1027
11:02:07
449.50
450.00
450.00
+3.50
1
1026
11:02:07
449.50
450.00
450.00
+3.50
1
1025
11:01:52
449.50
450.00
450.00
+3.50
1
1024
11:01:52
449.50
450.00
449.50
+3.00
1
1023
11:01:30
449.50
450.00
449.50
+3.00
6
1022
11:01:26
449.00
449.50
449.50
+3.00
2
1016
11:00:52
449.00
449.50
449.50
+3.00
1
1014
11:00:52
449.00
449.50
449.50
+3.00
1
1013
11:00:52
449.00
449.50
449.50
+3.00
1
1012
11:00:52
449.00
449.50
449.50
+3.00
1
1011
11:00:30
449.00
449.50
449.50
+3.00
1
1010
11:00:30
449.00
449.50
449.50
+3.00
1
1009
10:59:59
449.00
449.50
449.50
+3.00
1
1008
10:59:29
449.00
449.50
449.50
+3.00
1
1007
10:59:29
449.00
449.50
449.50
+3.00
1
1006
10:59:22
449.00
449.50
449.50
+3.00
1
1005
10:59:22
449.00
449.50
449.50
+3.00
1
1004
10:58:51
449.00
449.50
449.50
+3.00
1
1003
10:58:37
449.00
449.50
449.50
+3.00
1
1002
10:58:37
449.00
449.50
449.50
+3.00
1
1001
10:58:16
449.00
449.50
449.50
+3.00
1
1000
10:58:16
449.00
449.50
449.50
+3.00
1
999
10:58:05
449.00
449.50
449.50
+3.00
1
998
10:58:05
449.00
449.50
449.50
+3.00
1
997
10:57:49
449.00
449.50
449.50
+3.00
1
996
10:57:49
449.00
449.50
449.50
+3.00
1
995
10:57:43
449.00
449.50
449.50
+3.00
1
994
10:57:43
449.00
449.50
449.50
+3.00
1
993
10:57:32
449.00
449.50
449.00
+2.50
1
992
10:57:20
449.00
449.50
449.50
+3.00
1
991
10:57:20
449.00
449.50
449.50
+3.00
1
990
10:56:51
449.00
449.50
449.50
+3.00
1
989
10:56:51
449.00
449.50
449.50
+3.00
1
988
10:56:51
449.00
449.50
449.50
+3.00
1
987
10:56:51
449.00
449.50
449.50
+3.00
1
986
10:56:46
449.00
449.50
449.50
+3.00
1
985
10:56:46
449.00
449.50
449.50
+3.00
1
984
10:56:46
449.00
449.50
449.50
+3.00
1
983
10:56:39
449.00
449.50
449.00
+2.50
2
982
10:56:36
449.00
449.50
449.00
+2.50
9
980
10:56:36
449.00
449.50
449.00
+2.50
2
971
10:56:36
449.00
449.50
449.50
+3.00
1
969
10:56:31
449.00
449.50
449.50
+3.00
1
968
10:56:31
449.00
449.50
449.50
+3.00
1
967
10:56:31
449.00
449.50
449.50
+3.00
1
966
10:56:11
449.00
449.50
449.50
+3.00
1
965
10:55:57
449.00
449.50
449.50
+3.00
1
964
10:55:57
449.00
449.50
449.50
+3.00
1
963
10:55:40
449.00
449.50
449.50
+3.00
1
962
10:55:36
449.00
449.50
449.50
+3.00
1
961
10:55:36
449.00
449.50
449.50
+3.00
1
960
10:55:36
449.00
449.50
449.50
+3.00
1
959
10:55:25
449.00
449.50
449.50
+3.00
1
958
10:55:25
449.00
449.50
449.50
+3.00
1
957
10:55:25
449.00
449.50
449.50
+3.00
1
956
10:55:25
449.00
449.50
449.50
+3.00
1
955
10:55:25
449.00
449.50
449.50
+3.00
1
954
10:55:25
449.00
449.50
449.50
+3.00
1
953
10:54:49
449.00
449.50
449.50
+3.00
1
952
10:54:49
449.00
449.50
449.50
+3.00
1
951
10:54:49
449.00
449.50
449.50
+3.00
1
950
10:54:49
449.00
449.50
449.50
+3.00
1
949
10:54:46
449.00
449.50
449.50
+3.00
2
948
10:54:26
449.50
450.00
449.50
+3.00
2
946
10:54:07
449.00
449.50
449.50
+3.00
1
944
10:53:59
449.00
449.50
449.50
+3.00
1
943
10:53:59
449.00
449.50
449.50
+3.00
1
942
10:53:50
449.50
450.00
449.50
+3.00
2
941
10:53:50
449.50
450.00
449.50
+3.00
7
939
10:53:48
449.00
449.50
449.50
+3.00
3
932
10:53:46
449.00
449.50
449.50
+3.00
1
929
10:53:44
449.00
449.50
449.50
+3.00
1
928
10:53:44
449.00
449.50
449.50
+3.00
1
927
10:53:44
449.00
449.50
449.50
+3.00
1
926
10:53:38
449.00
449.50
449.50
+3.00
1
925
10:53:28
449.00
449.50
449.50
+3.00
1
924
10:53:27
449.00
449.50
449.50
+3.00
1
923
10:53:26
449.00
449.50
449.50
+3.00
1
922
10:53:23
449.00
449.50
449.50
+3.00
1
921
10:53:23
449.00
449.50
449.50
+3.00
1
920
10:53:23
449.00
449.50
449.50
+3.00
1
919
10:53:19
449.00
449.50
449.50
+3.00
1
918
10:53:18
449.00
449.50
449.50
+3.00
1
917
10:53:18
449.00
449.50
449.50
+3.00
1
916
10:53:18
449.00
449.50
449.50
+3.00
1
915
10:53:18
449.00
449.50
449.50
+3.00
1
914
10:53:18
449.00
449.50
449.50
+3.00
1
913
10:53:18
449.00
449.50
449.50
+3.00
1
912
10:53:18
449.00
449.50
449.50
+3.00
1
911
10:53:12
449.00
449.50
449.00
+2.50
6
910
10:52:59
448.50
449.00
449.00
+2.50
1
904
10:52:58
448.50
449.00
449.00
+2.50
1
903
10:52:49
448.50
449.00
449.00
+2.50
1
902
10:52:44
448.50
449.00
449.00
+2.50
1
901
10:52:44
448.50
449.00
449.00
+2.50
1
900
10:52:06
448.50
449.00
449.00
+2.50
1
899
10:52:06
448.50
449.00
449.00
+2.50
1
898
10:51:51
448.50
449.00
449.00
+2.50
1
897
10:51:51
448.50
449.00
449.00
+2.50
1
896
10:51:51
448.50
449.00
449.00
+2.50
1
895
10:51:41
448.50
449.00
449.00
+2.50
1
894
10:51:05
448.50
449.00
449.00
+2.50
1
893
10:51:05
448.50
449.00
449.00
+2.50
1
892
10:51:04
448.50
449.00
449.00
+2.50
1
891
10:51:04
448.50
449.00
449.00
+2.50
1
890
10:51:04
448.50
449.00
449.00
+2.50
1
889
10:51:04
448.50
449.00
449.00
+2.50
1
888
10:51:04
448.50
449.00
449.00
+2.50
1
887
10:51:04
448.50
449.00
449.00
+2.50
1
886
10:50:44
448.50
449.00
449.00
+2.50
1
885
10:50:33
448.50
449.00
449.00
+2.50
1
884
10:50:17
448.00
448.50
448.50
+2.00
1
883
10:50:17
448.00
448.50
448.50
+2.00
1
882
10:50:17
448.00
448.50
448.50
+2.00
1
881
10:50:17
448.00
448.50
448.50
+2.00
1
880
10:50:17
448.00
448.50
448.50
+2.00
1
879
10:50:17
448.00
448.50
448.50
+2.00
1
878
10:50:17
448.00
448.50
448.50
+2.00
1
877
10:50:17
448.00
448.50
448.50
+2.00
1
876
10:50:12
448.00
448.50
448.50
+2.00
1
875
10:49:51
448.00
448.50
448.50
+2.00
1
874
10:49:51
448.00
448.50
448.50
+2.00
1
873
10:49:47
448.00
448.50
448.50
+2.00
1
872
10:49:16
448.50
449.00
448.50
+2.00
2
871
10:49:16
448.50
449.00
448.50
+2.00
6
869
10:48:50
448.50
449.00
448.50
+2.00
1
863
10:48:28
448.00
448.50
448.50
+2.00
1
862
10:48:28
448.00
448.50
448.50
+2.00
1
861
10:46:57
448.00
448.50
448.50
+2.00
2
860
10:46:57
448.00
448.50
448.50
+2.00
1
858
10:46:44
448.00
448.50
448.50
+2.00
1
857
10:46:44
448.00
448.50
448.50
+2.00
1
856
10:46:44
448.00
448.50
448.50
+2.00
1
855
10:46:44
448.00
448.50
448.50
+2.00
1
854
10:46:18
447.50
448.00
448.00
+1.50
2
853
10:46:02
447.50
448.00
448.00
+1.50
1
851
10:46:02
447.50
448.00
448.00
+1.50
1
850
10:45:49
447.50
448.00
448.00
+1.50
1
849
10:45:49
447.50
448.00
448.00
+1.50
1
848
10:45:49
447.50
448.00
448.00
+1.50
1
847
10:45:27
447.50
448.00
447.50
+1.00
2
846
10:45:16
447.00
447.50
447.50
+1.00
3
844
10:45:16
447.00
447.50
447.50
+1.00
1
841
10:44:55
447.00
447.50
447.50
+1.00
1
840
10:44:52
447.00
447.50
447.50
+1.00
1
839
10:44:50
447.00
447.50
447.50
+1.00
1
838
10:44:44
447.50
448.00
447.50
+1.00
4
837
10:44:44
447.50
448.00
447.50
+1.00
1
833
10:44:38
447.50
448.00
447.50
+1.00
3
832
10:44:24
447.50
448.00
448.00
+1.50
1
829
10:44:24
447.50
448.00
448.00
+1.50
1
828
10:44:24
447.50
448.00
448.00
+1.50
1
827
10:44:24
447.50
448.00
448.00
+1.50
1
826
10:44:13
448.00
448.50
448.00
+1.50
1
825
10:44:11
448.00
448.50
448.00
+1.50
3
824
10:44:11
448.00
448.50
448.00
+1.50
1
821
10:44:06
448.00
448.50
448.00
+1.50
1
820
10:43:46
447.50
448.00
448.00
+1.50
1
819
10:43:46
447.50
448.00
448.00
+1.50
1
818
10:43:46
447.50
448.00
448.00
+1.50
1
817
10:43:45
447.50
448.00
448.00
+1.50
1
816
10:43:44
447.50
448.00
448.00
+1.50
1
815
10:43:41
447.50
448.00
448.00
+1.50
1
814
10:43:41
447.50
448.00
448.00
+1.50
1
813
10:43:34
448.00
448.50
448.00
+1.50
9
812
10:43:14
447.50
449.00
447.50
+1.00
1
803
10:43:14
447.50
449.00
449.00
+2.50
1
802
10:43:14
447.50
448.00
449.00
+2.50
1
801
10:43:14
447.50
448.00
448.50
+2.00
3
800
10:43:14
447.50
448.00
448.00
+1.50
1
797
10:43:08
447.50
448.00
448.00
+1.50
1
796
10:43:08
447.50
448.00
448.00
+1.50
1
795
10:43:08
447.50
448.00
448.00
+1.50
1
794
10:43:00
447.50
448.00
448.00
+1.50
1
793
10:43:00
447.50
448.00
448.00
+1.50
1
792
10:43:00
447.50
448.00
448.00
+1.50
1
791
10:43:00
447.50
448.00
448.00
+1.50
1
790
10:43:00
447.50
448.00
448.00
+1.50
1
789
10:43:00
447.50
448.00
448.00
+1.50
1
788
10:43:00
447.50
448.00
448.00
+1.50
1
787
10:43:00
447.50
448.00
448.00
+1.50
1
786
10:42:18
447.00
447.50
447.50
+1.00
1
785
10:42:18
447.00
447.50
447.50
+1.00
1
784
10:42:18
447.00
447.50
447.50
+1.00
1
783
10:42:18
447.00
447.50
447.50
+1.00
1
782
10:42:13
447.00
447.50
447.50
+1.00
1
781
10:42:13
447.00
447.50
447.50
+1.00
1
780
10:42:06
447.00
447.50
447.50
+1.00
1
779
10:42:06
447.00
447.50
447.00
+0.50
3
778
10:42:06
447.00
447.50
447.50
+1.00
1
775
10:42:06
447.00
447.50
447.50
+1.00
1
774
10:42:06
447.00
447.50
447.50
+1.00
1
773
10:42:06
447.00
447.50
447.50
+1.00
1
772
10:42:06
447.00
447.50
447.50
+1.00
1
771
10:42:06
447.00
447.50
447.50
+1.00
1
770
10:42:06
447.00
447.50
447.50
+1.00
1
769
10:42:06
447.00
447.50
447.50
+1.00
1
768
10:41:37
446.50
447.00
447.00
+0.50
1
767
10:41:37
446.50
447.00
447.00
+0.50
1
766
10:41:02
446.00
447.00
447.00
+0.50
1
765
10:41:02
446.00
447.00
447.00
+0.50
1
764
10:41:02
446.00
447.00
447.00
+0.50
1
763
10:41:02
446.00
446.50
446.50
0
1
762
10:40:33
446.00
446.50
446.50
0
1
761
10:40:33
446.00
446.50
446.50
0
1
760
10:39:05
446.00
446.50
446.50
0
1
759
10:39:05
446.00
446.50
446.50
0
1
758
10:38:43
446.00
446.50
446.50
0
1
757
10:38:43
446.00
446.50
446.50
0
1
756
10:38:43
446.00
446.50
446.50
0
1
755
10:38:43
446.00
446.50
446.50
0
1
754
10:38:07
446.00
446.50
446.50
0
1
753
10:38:07
446.00
446.50
446.50
0
1
752
10:36:14
446.00
446.50
446.50
0
1
751
10:36:14
446.00
446.50
446.50
0
1
750
10:36:14
446.00
446.50
446.50
0
1
749
10:36:14
446.00
446.50
446.50
0
1
748
10:35:48
446.00
446.50
446.50
0
1
747
10:35:07
446.00
446.50
446.50
0
1
746
10:34:51
446.00
446.50
446.50
0
1
745
10:34:51
446.00
446.50
446.50
0
1
744
10:34:23
446.00
446.50
446.00
-0.50
1
743
10:34:18
446.00
446.50
446.50
0
1
742
10:34:18
446.00
446.50
446.50
0
1
741
10:34:18
446.00
446.50
446.50
0
1
740
10:34:18
446.00
446.50
446.50
0
1
739
10:34:06
446.00
446.50
446.50
0
1
738
10:33:48
445.50
446.50
446.50
0
1
737
10:33:48
445.50
446.50
446.50
0
1
736
10:33:48
445.50
446.50
446.50
0
1
735
10:33:40
446.00
446.50
446.00
-0.50
1
734
10:33:33
446.00
446.50
446.50
0
1
733
10:33:30
446.00
446.50
446.50
0
1
732
10:33:29
446.50
447.00
446.50
0
5
731
10:33:23
446.50
447.00
446.50
0
3
726
10:33:21
446.50
447.00
447.00
+0.50
1
723
10:33:21
446.50
447.00
447.00
+0.50
1
722
10:33:21
446.50
447.00
447.00
+0.50
1
721
10:33:15
446.50
447.00
447.00
+0.50
1
720
10:33:06
446.50
447.00
447.00
+0.50
1
719
10:33:06
446.50
447.00
447.00
+0.50
1
718
10:33:06
446.50
447.00
447.00
+0.50
1
717
10:33:06
446.50
447.00
447.00
+0.50
1
716
10:33:06
446.50
447.00
447.00
+0.50
1
715
10:31:17
446.00
446.50
446.50
0
2
714
10:31:17
446.00
446.50
446.50
0
1
712
10:31:17
446.00
446.50
446.50
0
1
711
10:31:17
446.00
446.50
446.50
0
1
710
10:31:17
446.00
446.50
446.50
0
1
709
10:31:08
446.00
446.50
446.00
-0.50
1
708
10:30:37
446.00
446.50
446.50
0
1
707
10:30:37
446.00
446.50
446.50
0
1
706
10:30:37
446.00
446.50
446.50
0
1
705
10:29:55
446.00
447.00
446.00
-0.50
1
704
10:29:55
446.00
446.50
446.50
0
2
703
10:29:55
446.00
446.50
446.50
0
1
701
10:29:55
446.00
446.50
446.50
0
1
700
10:29:55
446.00
446.50
446.50
0
1
699
10:29:55
446.00
446.50
446.50
0
1
698
10:29:55
446.00
446.50
446.50
0
1
697
10:29:55
446.00
446.50
446.50
0
1
696
10:29:55
446.00
446.50
446.50
0
1
695
10:29:55
446.00
446.50
446.50
0
1
694
10:29:55
446.00
446.50
446.50
0
1
693
10:29:34
446.00
446.50
446.00
-0.50
1
692
10:29:17
446.50
447.00
446.50
0
2
691
10:29:17
446.50
447.00
446.50
0
1
689
10:29:16
446.50
447.00
446.50
0
1
688
10:28:33
447.00
447.50
447.00
+0.50
2
687
10:28:13
447.50
448.00
447.50
+1.00
4
685
10:27:51
447.50
448.00
447.50
+1.00
1
681
10:27:29
447.00
448.00
447.00
+0.50
2
680
10:27:06
446.50
447.50
447.50
+1.00
1
678
10:27:06
446.50
447.50
447.50
+1.00
1
677
10:27:06
446.50
447.50
447.50
+1.00
1
676
10:27:06
446.50
447.50
447.50
+1.00
1
675
10:27:06
446.50
447.50
447.50
+1.00
1
674
10:27:06
446.50
447.50
447.50
+1.00
1
673
10:27:06
446.50
447.50
447.50
+1.00
1
672
10:27:06
446.50
447.50
447.50
+1.00
1
671
10:26:27
447.00
447.50
447.00
+0.50
1
670
10:26:18
447.00
447.50
447.00
+0.50
1
669
10:26:18
446.50
447.00
447.00
+0.50
2
668
10:26:16
446.50
447.00
447.00
+0.50
1
666
10:26:16
446.50
447.00
447.00
+0.50
1
665
10:26:16
446.50
447.00
447.00
+0.50
1
664
10:26:08
446.50
447.00
447.00
+0.50
1
663
10:26:08
446.50
447.00
447.00
+0.50
1
662
10:26:08
446.50
447.00
447.00
+0.50
1
661
10:26:08
446.50
447.00
447.00
+0.50
1
660
10:25:07
446.00
447.50
447.50
+1.00
1
659
10:25:04
446.00
447.00
447.00
+0.50
1
658
10:25:04
446.00
447.00
447.00
+0.50
1
657
10:25:04
446.00
447.00
447.00
+0.50
1
656
10:25:04
446.00
447.00
447.00
+0.50
1
655
10:24:52
445.50
447.00
447.00
+0.50
1
654
10:24:30
445.50
447.00
447.00
+0.50
5
653
10:24:12
446.00
446.50
446.50
0
9
648
10:23:59
445.00
446.50
446.50
0
1
639
10:23:59
445.00
446.50
446.50
0
1
638
10:23:59
445.00
446.50
446.50
0
1
637
10:23:59
445.00
446.50
446.50
0
1
636
10:23:59
445.00
446.50
446.50
0
1
635
10:23:59
445.00
446.50
446.50
0
1
634
10:23:45
445.00
446.50
445.00
-1.50
1
633
10:23:44
446.00
446.50
446.00
-0.50
1
632
10:23:44
446.50
447.00
446.50
0
10
631
10:23:43
446.50
447.00
446.50
0
3
621
10:23:43
447.00
447.50
447.00
+0.50
6
618
10:23:36
447.00
447.50
447.00
+0.50
1
612
10:23:36
447.00
447.50
447.50
+1.00
2
611
10:23:36
447.00
447.50
447.50
+1.00
1
609
10:23:36
447.00
447.50
447.50
+1.00
1
608
10:23:36
447.50
448.00
447.50
+1.00
7
607
10:23:36
447.50
448.00
447.50
+1.00
5
600
10:23:36
447.50
448.00
447.50
+1.00
9
595
10:23:36
447.50
448.00
447.50
+1.00
1
586
10:23:09
447.50
448.00
447.50
+1.00
2
585
10:23:09
447.00
447.50
447.50
+1.00
2
583
10:22:53
447.00
447.50
447.50
+1.00
1
581
10:22:24
447.00
447.50
447.50
+1.00
1
580
10:22:11
447.00
447.50
447.50
+1.00
1
579
10:22:10
447.00
447.50
447.50
+1.00
1
578
10:22:03
447.00
447.50
447.50
+1.00
2
577
10:21:56
447.00
447.50
447.50
+1.00
1
575
10:21:42
447.00
447.50
447.50
+1.00
1
574
10:20:45
447.00
447.50
447.00
+0.50
1
573
10:20:44
447.00
447.50
447.50
+1.00
2
572
10:20:37
447.00
447.50
447.00
+0.50
1
570
10:20:37
446.50
447.00
447.00
+0.50
2
569
10:20:37
446.50
447.00
447.00
+0.50
2
567
10:20:37
446.50
447.00
447.00
+0.50
1
565
10:20:37
446.50
447.00
447.00
+0.50
1
564
10:20:37
446.50
447.00
447.00
+0.50
1
563
10:20:37
446.50
447.00
447.00
+0.50
1
562
10:20:37
446.50
447.00
447.00
+0.50
1
561
10:20:37
446.50
447.00
447.00
+0.50
1
560
10:20:37
446.50
447.00
447.00
+0.50
1
559
10:20:37
446.50
447.00
447.00
+0.50
1
558
10:20:37
446.50
447.00
447.00
+0.50
1
557
10:20:37
446.50
447.00
447.00
+0.50
1
556
10:19:35
446.50
447.00
447.00
+0.50
1
555
10:18:50
446.50
447.00
447.00
+0.50
1
554
10:18:35
446.50
447.00
447.00
+0.50
1
553
10:17:01
446.50
447.00
447.00
+0.50
1
552
10:17:01
446.00
446.50
446.50
0
6
551
10:16:53
446.00
446.50
446.00
-0.50
1
545
10:16:29
446.00
447.00
446.00
-0.50
1
544
10:16:22
446.00
447.00
446.00
-0.50
1
543
10:15:47
446.00
446.50
446.50
0
7
542
10:15:25
446.00
446.50
446.50
0
1
535
10:14:54
446.00
446.50
446.50
0
1
534
10:14:47
446.00
446.50
446.00
-0.50
1
533
10:14:47
446.00
446.50
446.50
0
2
532
10:14:26
446.00
446.50
446.50
0
1
530
10:14:19
446.00
446.50
446.50
0
1
529
10:14:17
446.00
446.50
446.50
0
1
528
10:14:07
446.00
446.50
446.50
0
1
527
10:13:42
446.00
446.50
446.50
0
1
526
10:13:25
446.00
446.50
446.00
-0.50
1
525
10:12:40
445.50
446.50
446.50
0
5
524
10:12:36
445.50
446.50
446.50
0
1
519
10:12:36
445.00
446.00
446.00
-0.50
6
518
10:12:27
445.00
446.00
446.00
-0.50
1
512
10:12:15
445.00
445.50
445.50
-1.00
1
511
10:12:15
445.00
445.50
445.50
-1.00
1
510
10:12:05
445.00
446.00
446.00
-0.50
1
509
10:12:03
445.00
445.50
445.50
-1.00
1
508
10:11:53
444.00
445.50
445.50
-1.00
1
507
10:11:42
444.00
444.50
444.50
-2.00
3
506
10:11:42
443.50
444.50
444.50
-2.00
1
503
10:11:34
443.50
444.50
443.50
-3.00
1
502
10:11:30
443.50
444.00
444.00
-2.50
1
501
10:11:22
443.50
444.50
443.50
-3.00
1
500
10:11:20
443.50
444.00
444.00
-2.50
4
499
10:11:15
443.50
444.00
444.00
-2.50
1
495
10:10:48
443.00
444.00
444.00
-2.50
1
494
10:10:34
443.00
443.50
443.50
-3.00
6
493
10:10:25
443.00
443.50
443.50
-3.00
1
487
10:10:14
443.00
443.50
443.50
-3.00
1
486
10:10:10
443.00
443.50
443.50
-3.00
8
485
10:09:45
443.00
443.50
443.50
-3.00
1
477
10:09:04
443.00
444.00
443.00
-3.50
2
476
10:09:04
443.50
444.00
443.50
-3.00
1
474
10:09:04
444.00
444.50
444.00
-2.50
4
473
10:09:04
444.00
444.50
444.00
-2.50
1
469
10:09:04
444.00
444.50
444.00
-2.50
7
468
10:08:26
443.50
444.50
444.50
-2.00
1
461
10:08:26
443.50
444.50
443.50
-3.00
1
460
10:08:25
443.50
444.00
444.00
-2.50
7
459
10:06:00
443.50
444.00
444.00
-2.50
1
452
10:06:00
443.00
444.00
444.00
-2.50
8
451
10:02:56
444.00
444.50
444.00
-2.50
2
443
10:01:56
443.50
444.00
444.00
-2.50
2
441
10:01:56
443.00
443.50
443.50
-3.00
3
439
10:01:56
443.00
443.50
443.50
-3.00
1
436
10:01:46
442.50
443.00
443.00
-3.50
1
435
10:01:45
442.50
443.00
443.00
-3.50
1
434
10:01:33
442.50
443.00
443.00
-3.50
1
433
10:01:08
442.50
443.00
443.00
-3.50
1
432
10:00:47
442.50
443.00
443.00
-3.50
1
431
10:00:22
442.00
442.50
442.50
-4.00
1
430
10:00:22
442.00
442.50
442.50
-4.00
1
429
10:00:16
442.00
442.50
442.50
-4.00
3
428
10:00:14
442.00
442.50
442.50
-4.00
1
425
10:00:13
442.00
442.50
442.50
-4.00
1
424
10:00:06
442.00
442.50
442.50
-4.00
1
423
09:59:58
442.00
442.50
442.50
-4.00
8
422
09:59:51
442.00
442.50
442.50
-4.00
2
414
09:59:37
442.50
443.00
442.50
-4.00
1
412
09:59:29
442.50
443.00
442.50
-4.00
2
411
09:59:27
442.00
442.50
442.50
-4.00
1
409
09:59:27
442.00
442.50
442.50
-4.00
7
408
09:59:26
442.00
442.50
442.50
-4.00
2
401
09:59:20
442.00
442.50
442.50
-4.00
2
399
09:59:01
442.00
442.50
442.50
-4.00
1
397
09:57:42
442.00
442.50
442.50
-4.00
1
396
09:57:42
442.00
442.50
442.00
-4.50
1
395
09:54:38
442.00
442.50
442.50
-4.00
1
394
09:54:30
442.00
442.50
442.00
-4.50
2
393
09:53:48
442.00
442.50
442.50
-4.00
1
391
09:53:04
442.00
442.50
442.00
-4.50
1
390
09:52:24
442.50
443.00
442.50
-4.00
10
389
09:51:21
443.00
443.50
443.00
-3.50
3
379
09:51:21
443.00
443.50
443.00
-3.50
1
376
09:50:25
443.00
443.50
443.00
-3.50
1
375
09:50:05
443.00
443.50
443.00
-3.50
1
374
09:50:02
443.00
443.50
443.50
-3.00
1
373
09:49:28
443.50
444.50
443.50
-3.00
5
372
09:49:26
444.00
445.00
444.00
-2.50
4
367
09:48:36
444.00
445.00
444.00
-2.50
1
363
09:48:34
444.00
444.50
444.50
-2.00
1
362
09:48:34
444.50
445.00
444.50
-2.00
2
361
09:48:34
444.50
445.00
444.50
-2.00
1
359
09:48:10
444.00
444.50
444.50
-2.00
1
358
09:48:10
444.00
444.50
444.50
-2.00
1
357
09:47:40
443.50
444.00
444.00
-2.50
1
356
09:47:37
443.50
444.00
444.00
-2.50
1
355
09:47:25
443.50
444.00
444.00
-2.50
5
354
09:46:28
443.50
444.00
444.00
-2.50
1
349
09:46:19
443.50
444.00
443.50
-3.00
2
348
09:46:19
443.00
443.50
443.50
-3.00
2
346
09:46:19
443.00
443.50
443.50
-3.00
7
344
09:46:19
443.00
443.50
443.50
-3.00
3
337
09:44:56
443.00
443.50
443.00
-3.50
1
334
09:44:56
443.00
443.50
443.50
-3.00
1
333
09:43:04
443.00
443.50
443.00
-3.50
1
332
09:42:48
443.00
443.50
443.00
-3.50
1
331
09:42:23
443.00
443.50
443.00
-3.50
1
330
09:41:50
443.00
443.50
443.00
-3.50
1
329
09:41:40
443.00
443.50
443.00
-3.50
1
328
09:41:22
443.00
443.50
443.00
-3.50
1
327
09:38:33
443.50
444.00
443.50
-3.00
2
326
09:38:33
443.00
443.50
443.50
-3.00
2
324
09:38:33
443.00
443.50
443.50
-3.00
2
322
09:38:33
443.00
443.50
443.50
-3.00
4
320
09:38:15
443.50
444.00
443.50
-3.00
2
316
09:38:14
443.50
444.00
443.50
-3.00
1
314
09:37:53
443.50
444.00
444.00
-2.50
1
313
09:37:02
444.00
444.50
444.00
-2.50
5
312
09:34:00
444.50
445.00
444.50
-2.00
2
307
09:34:00
444.50
445.00
444.50
-2.00
1
305
09:33:59
444.50
445.00
444.50
-2.00
1
304
09:33:54
444.50
445.00
444.50
-2.00
1
303
09:33:20
444.50
445.00
444.50
-2.00
1
302
09:31:50
444.00
444.50
444.50
-2.00
1
301
09:31:47
444.00
444.50
444.50
-2.00
1
300
09:31:43
444.50
445.00
444.50
-2.00
1
299
09:31:42
444.00
445.00
444.00
-2.50
1
298
09:31:28
444.00
445.00
445.00
-1.50
1
297
09:31:17
443.50
444.00
444.00
-2.50
1
296
09:31:13
443.00
443.50
443.50
-3.00
1
295
09:31:13
443.00
443.50
443.50
-3.00
2
294
09:31:13
442.50
443.00
443.00
-3.50
18
292
09:30:01
442.50
443.00
442.50
-4.00
1
274
09:30:00
442.50
443.00
442.50
-4.00
1
273
09:29:59
442.50
443.00
442.50
-4.00
1
272
09:29:53
442.50
443.00
442.50
-4.00
1
271
09:29:51
442.50
443.00
442.50
-4.00
2
270
09:29:36
442.50
443.00
442.50
-4.00
1
268
09:29:00
443.00
444.00
443.00
-3.50
11
267
09:28:58
443.50
444.50
443.50
-3.00
1
256
09:28:54
443.50
444.00
444.00
-2.50
1
255
09:28:50
444.00
444.50
444.00
-2.50
1
254
09:28:49
444.00
444.50
444.00
-2.50
1
253
09:28:45
444.00
444.50
444.00
-2.50
1
252
09:28:38
444.50
445.00
444.50
-2.00
1
251
09:28:30
445.00
445.50
445.00
-1.50
10
250
09:28:20
445.00
445.50
445.50
-1.00
1
240
09:28:07
445.00
445.50
445.50
-1.00
2
239
09:27:46
445.00
445.50
445.50
-1.00
1
237
09:27:36
445.00
445.50
445.50
-1.00
1
236
09:26:50
445.00
445.50
445.50
-1.00
1
235
09:26:24
445.00
445.50
445.50
-1.00
5
234
09:26:18
445.00
445.50
445.50
-1.00
1
229
09:25:57
445.00
445.50
445.50
-1.00
1
228
09:25:40
445.00
446.00
446.00
-0.50
3
227
09:25:34
445.50
446.50
445.50
-1.00
2
224
09:25:34
446.00
446.50
446.00
-0.50
1
222
09:25:34
446.00
446.50
446.00
-0.50
2
221
09:25:34
446.50
447.00
446.50
0
8
219
09:25:34
446.50
447.00
446.50
0
1
211
09:25:23
446.50
447.00
446.50
0
1
210
09:25:07
446.50
447.00
447.00
+0.50
1
209
09:24:59
446.50
447.00
447.00
+0.50
1
208
09:24:58
447.00
447.50
447.00
+0.50
1
207
09:24:58
447.00
447.50
447.00
+0.50
4
206
09:24:58
447.00
447.50
447.00
+0.50
7
202
09:24:43
446.00
447.00
447.00
+0.50
4
195
09:24:42
446.00
446.50
446.50
0
1
191
09:24:36
446.00
446.50
446.50
0
1
190
09:24:34
446.00
446.50
446.50
0
1
189
09:24:31
446.00
446.50
446.50
0
1
188
09:24:25
446.00
446.50
446.50
0
3
187
09:24:25
446.00
446.50
446.50
0
1
184
09:24:10
445.50
446.00
446.00
-0.50
1
183
09:24:07
445.50
446.00
446.00
-0.50
1
182
09:24:02
445.50
446.00
446.00
-0.50
1
181
09:23:55
445.50
446.00
446.00
-0.50
1
180
09:23:52
445.50
446.00
446.00
-0.50
1
179
09:23:51
445.50
446.00
446.00
-0.50
2
178
09:23:46
445.50
446.00
446.00
-0.50
1
176
09:22:58
445.00
445.50
445.50
-1.00
1
175
09:22:58
445.00
445.50
445.50
-1.00
2
174
09:22:56
444.50
445.00
445.00
-1.50
1
172
09:22:56
444.50
445.00
445.00
-1.50
1
171
09:22:56
443.50
444.50
444.50
-2.00
4
170
09:21:59
443.00
444.50
444.50
-2.00
1
166
09:20:54
443.00
444.50
444.50
-2.00
1
165
09:20:39
443.00
444.50
443.00
-3.50
1
164
09:18:56
443.50
444.50
443.50
-3.00
1
163
09:17:58
444.00
444.50
444.50
-2.00
1
162
09:17:40
444.00
444.50
444.50
-2.00
1
161
09:17:10
444.00
444.50
444.50
-2.00
1
160
09:16:38
443.00
443.50
443.50
-3.00
1
159
09:16:00
442.50
443.50
442.50
-4.00
1
158
09:15:53
442.00
442.50
442.50
-4.00
1
157
09:15:52
442.00
442.50
442.50
-4.00
2
156
09:15:19
442.00
442.50
442.00
-4.50
1
154
09:15:11
442.00
442.50
442.00
-4.50
1
153
09:14:52
442.00
442.50
442.00
-4.50
1
152
09:14:16
442.00
442.50
442.00
-4.50
1
151
09:13:44
442.00
442.50
442.50
-4.00
1
150
09:13:02
442.00
442.50
442.00
-4.50
1
149
09:13:01
442.00
442.50
442.00
-4.50
1
148
09:12:32
442.00
442.50
442.00
-4.50
1
147
09:12:16
442.50
443.00
442.50
-4.00
2
146
09:12:00
443.00
444.00
443.00
-3.50
6
144
09:11:59
443.50
444.00
443.50
-3.00
2
138
09:11:48
443.50
444.50
443.50
-3.00
1
136
09:11:47
444.00
445.00
444.00
-2.50
6
135
09:11:47
444.50
445.00
444.50
-2.00
2
129
09:11:47
444.50
445.00
444.50
-2.00
1
127
09:11:30
444.50
445.00
444.50
-2.00
1
126
09:11:22
444.50
445.00
444.50
-2.00
1
125
09:11:09
444.00
444.50
444.50
-2.00
1
124
09:11:06
444.00
444.50
444.50
-2.00
1
123
09:10:55
444.00
444.50
444.50
-2.00
1
122
09:10:44
444.00
444.50
444.50
-2.00
1
121
09:10:43
444.00
444.50
444.50
-2.00
1
120
09:10:21
444.00
444.50
444.50
-2.00
1
119
09:09:45
444.00
444.50
444.50
-2.00
2
118
09:09:42
444.00
444.50
444.00
-2.50
1
116
09:08:20
444.00
444.50
444.00
-2.50
1
115
09:08:10
443.00
443.50
443.50
-3.00
2
114
09:08:02
443.00
443.50
443.50
-3.00
1
112
09:07:56
443.00
443.50
443.50
-3.00
2
111
09:07:56
443.00
443.50
443.50
-3.00
1
109
09:07:22
443.00
443.50
443.50
-3.00
2
108
09:07:19
442.50
443.00
443.00
-3.50
2
106
09:07:11
443.00
443.50
443.00
-3.50
1
104
09:07:10
443.00
443.50
443.00
-3.50
1
103
09:07:02
443.50
444.00
443.50
-3.00
2
102
09:06:57
443.50
444.00
444.00
-2.50
1
100
09:06:27
443.50
444.00
444.00
-2.50
1
99
09:06:26
443.50
444.00
443.50
-3.00
1
98
09:06:20
443.50
444.00
443.50
-3.00
1
97
09:06:19
443.50
444.00
443.50
-3.00
1
96
09:06:14
443.50
444.00
443.50
-3.00
1
95
09:05:37
443.50
444.00
443.50
-3.00
1
94
09:05:20
443.50
444.00
444.00
-2.50
1
93
09:04:56
444.00
444.50
444.00
-2.50
1
92
09:04:50
444.00
444.50
444.50
-2.00
1
91
09:04:26
444.00
444.50
444.00
-2.50
1
90
09:04:26
443.50
444.00
444.00
-2.50
2
89
09:04:26
443.50
444.00
444.00
-2.50
1
87
09:04:21
443.50
444.00
444.00
-2.50
1
86
09:04:21
444.00
444.50
444.00
-2.50
2
85
09:04:21
444.00
444.50
444.00
-2.50
1
83
09:04:18
444.00
444.50
444.00
-2.50
1
82
09:04:18
444.00
444.50
444.00
-2.50
1
81
09:04:09
444.00
445.00
445.00
-1.50
1
80
09:03:45
444.00
444.50
444.50
-2.00
1
79
09:03:45
443.50
444.00
444.00
-2.50
2
78
09:03:31
444.00
444.50
444.00
-2.50
1
76
09:03:26
444.00
444.50
444.00
-2.50
2
75
09:03:20
444.00
445.00
444.00
-2.50
2
73
09:03:17
444.00
445.00
444.00
-2.50
1
71
09:03:15
444.00
444.50
444.50
-2.00
1
70
09:03:15
444.50
445.00
444.50
-2.00
5
69
09:03:15
444.50
445.00
444.50
-2.00
1
64
09:03:15
444.50
445.00
444.50
-2.00
4
63
09:03:15
444.50
445.00
444.50
-2.00
2
59
09:03:12
444.50
445.00
445.00
-1.50
1
57
09:03:08
444.50
445.00
444.50
-2.00
1
56
09:02:58
444.50
445.00
444.50
-2.00
1
55
09:02:44
443.50
444.50
444.50
-2.00
1
54
09:02:40
443.50
445.00
445.00
-1.50
1
53
09:02:39
443.00
445.00
445.00
-1.50
1
52
09:02:35
443.00
445.00
445.00
-1.50
1
51
09:02:32
442.50
443.00
443.00
-3.50
1
50
09:02:18
441.50
442.00
442.00
-4.50
1
49
09:02:18
441.50
442.00
442.00
-4.50
4
48
09:02:16
441.50
442.00
442.00
-4.50
1
44
09:02:15
441.50
442.00
442.00
-4.50
2
43
09:02:07
441.50
442.00
442.00
-4.50
1
41
09:01:56
441.50
442.00
442.00
-4.50
1
40
09:01:48
441.50
442.00
442.00
-4.50
1
39
09:01:47
441.50
442.00
442.00
-4.50
1
38
09:01:44
441.50
442.00
442.00
-4.50
1
37
09:01:37
441.50
442.00
442.00
-4.50
1
36
09:01:35
441.50
442.00
441.50
-5.00
2
35
09:01:31
441.50
442.00
442.00
-4.50
1
33
09:01:14
441.50
442.50
441.50
-5.00
1
32
09:01:14
442.00
442.50
442.00
-4.50
1
31
09:01:13
442.00
442.50
442.50
-4.00
1
30
09:00:18
441.00
444.00
444.00
-2.50
1
29
09:00:18
--
--
441.00
-5.50
28
28
其他人也逛...
AirPods 4
Apple iPhone 16 Pro Max (512G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
麥當勞大麥克即享券
SAMSUNG Galaxy S24 Ultra (12G/256G)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 1000點虛擬點數卡
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro Max (256G)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
個股名稱
股匯續疲 新台幣盤中貶逾1角收3...
Google Cloud結盟AppWorks 培育...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達衝刺智慧移動事業 成立新公...
‧
界霖：攻航太衛星應用 切入AI伺...
‧
華航看明年樂觀 估2027年後交機...
更多
加密貨幣
比特幣
BTC
97288.17
4,946.28
5.36%
以太幣
ETH
3350.80
239.68
7.70%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
494.30
47.24
10.57%
萊特幣
LTC
90.06
3.24
3.73%
卡達幣
ADA
0.798142
0.06
7.91%
波場幣
TRX
0.200594
0.00
0.36%
恆星幣
XLM
0.243445
0.01
4.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
