群 聯  (8299) 半導體業 上櫃

292.00 ▼-2.00 -0.68% 2.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 796 292.00 14 292.50 12 290.50 293.50 288.50 294.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00292.00292.50292.00-2.004796
13:30:00293.50294.00292.00-2.0060792
13:24:57292.50293.50293.50-0.501732
13:24:29292.50293.50293.50-0.502731
13:24:29292.50293.50293.50-0.501729
13:24:15292.50293.50292.50-1.501728
13:24:14292.50293.50293.50-0.501727
13:24:13292.50293.50293.50-0.501726
13:24:07292.50293.50292.50-1.501725
13:23:58292.50293.50293.50-0.501724
13:23:58292.50293.50293.50-0.504723
13:23:25292.50293.50292.50-1.501719
13:23:08292.50293.50293.50-0.501718
13:23:07292.50293.00293.00-1.001717
13:23:07292.50293.00293.00-1.002716
13:23:07292.50293.00293.00-1.003714
13:23:05292.50293.00293.00-1.001711
13:22:56292.50293.00293.00-1.001710
13:22:39292.50293.00293.00-1.001709
13:22:25292.50293.00292.50-1.502708
13:22:11292.50293.00293.00-1.001706
13:21:40292.50293.00293.00-1.001705
13:21:33292.50293.00292.50-1.505704
13:21:25292.50293.00292.50-1.502699
13:20:55292.50293.00293.00-1.001697
13:20:44292.50293.00293.00-1.001696
13:20:28292.50293.00293.00-1.001695
13:20:13292.50293.00293.00-1.001694
13:19:54292.50293.00292.50-1.501693
13:19:39292.50293.00292.50-1.501692
13:19:37292.50293.00292.50-1.502691
13:17:39292.50293.00292.50-1.501689
13:17:04292.50293.00292.50-1.501688
13:16:05292.50293.00292.50-1.501687
13:14:15292.00293.00293.00-1.001686
13:12:49292.00293.00293.00-1.001685
13:12:40292.00292.50292.50-1.501684
13:11:41292.00292.50292.00-2.001683
13:11:30292.00292.50292.50-1.501682
13:10:52292.00292.50292.50-1.501681
13:08:00292.00292.50292.50-1.501680
13:08:00292.00292.50292.50-1.502679
13:07:44292.50293.00292.50-1.508677
13:06:03292.50293.00293.00-1.001669
13:05:34292.50293.50293.50-0.501668
13:05:05292.50293.00293.00-1.001667
13:05:02292.50293.00293.00-1.001666
13:04:52292.50293.00293.00-1.002665
13:04:16292.50293.50293.50-0.5015663
13:03:40292.50293.00293.00-1.002648
13:03:27292.50293.50293.50-0.501646
13:02:33292.50293.50293.50-0.501645
13:01:45292.50293.50293.50-0.501644
13:01:43292.50293.50293.50-0.501643
13:01:37292.50293.00293.00-1.001642
12:59:51292.50293.50292.50-1.503641
12:58:57292.50293.50293.50-0.501638
12:58:55292.50293.50293.50-0.501637
12:58:31292.50293.00293.00-1.001636
12:58:28292.50293.00293.00-1.001635
12:58:27292.50293.00293.00-1.002634
12:58:23292.50293.00293.00-1.001632
12:58:13292.50293.00293.00-1.002631
12:58:03292.50293.00293.00-1.001629
12:58:00292.50293.00293.00-1.003628
12:57:57292.50293.00293.00-1.001625
12:57:03292.50293.00293.00-1.001624
12:56:22292.50293.00293.00-1.001623
12:54:59292.50293.00293.00-1.001622
12:54:55292.50293.00293.00-1.001621
12:54:13292.00292.50292.50-1.502620
12:54:10292.00292.50292.50-1.501618
12:54:09292.00292.50292.50-1.502617
12:53:46292.00292.50292.50-1.501615
12:53:43292.00292.50292.50-1.501614
12:52:22292.00292.50292.50-1.501613
12:51:45291.50292.50292.50-1.501612
12:51:34291.50292.00292.00-2.008611
12:51:34291.50292.00292.00-2.001603
12:51:31291.50292.00292.00-2.001602
12:50:15291.50292.00291.50-2.501601
12:49:05291.50292.00292.00-2.001600
12:44:34291.50292.00291.50-2.501599
12:41:21291.50292.00292.00-2.001598
12:41:21291.50292.00291.50-2.501597
12:40:31291.50292.00292.00-2.002596
12:40:15291.50292.00292.00-2.001594
12:40:07291.50292.00292.00-2.001593
12:39:58291.50292.00291.50-2.501592
12:39:26291.50292.00291.50-2.502591
12:39:22291.50292.00292.00-2.001589
12:39:15291.50292.00292.00-2.001588
12:38:00291.50292.00291.50-2.501587
12:35:06291.00292.00291.00-3.001586
12:34:57291.00291.50291.50-2.501585
12:33:15291.50292.00291.50-2.501584
12:31:40291.00292.00291.00-3.001583
12:30:44291.00292.00291.00-3.001582
12:30:43291.50292.00291.50-2.501581
12:30:40291.50292.00291.50-2.501580
12:30:35291.50292.00292.00-2.001579
12:30:30291.50292.00291.50-2.501578
12:29:45291.50292.00291.50-2.501577
12:29:18291.50292.00291.50-2.501576
12:26:56291.50292.00291.50-2.501575
12:26:49291.50292.00291.50-2.501574
12:26:19291.50292.00291.50-2.501573
12:21:45291.50292.00292.00-2.001572
12:17:38291.50292.00292.00-2.001571
12:16:03291.50292.50292.50-1.501570
12:16:03292.00292.50292.00-2.001569
12:15:43292.00292.50292.00-2.001568
12:15:40292.00292.50292.00-2.002567
12:14:14292.00292.50292.00-2.001565
12:14:00292.00292.50292.00-2.001564
12:11:29291.50292.00292.00-2.002563
12:11:08291.50292.00292.00-2.001561
12:10:10292.00292.50292.00-2.001560
12:09:15292.00292.50292.00-2.001559
12:06:00291.50292.00292.00-2.002558
12:00:33291.50292.50291.50-2.502556
12:00:33291.50292.50291.50-2.501554
12:00:32291.50292.50291.50-2.501553
12:00:32291.50292.50291.50-2.501552
12:00:32292.00292.50292.00-2.001551
11:59:57292.00292.50292.00-2.001550
11:59:19292.00292.50292.00-2.001549
11:59:05292.00292.50292.00-2.001548
11:58:25292.00292.50292.00-2.001547
11:57:30292.00292.50292.00-2.001546
11:56:58292.00292.50292.50-1.501545
11:56:56292.00292.50292.50-1.501544
11:56:51292.00292.50292.00-2.001543
11:56:45292.00292.50292.50-1.501542
11:56:45291.50292.00292.00-2.005541
11:56:45291.50292.00292.00-2.002536
11:56:45291.50292.00292.00-2.001534
11:56:39291.00291.50291.50-2.502533
11:56:39291.00291.50291.50-2.502531
11:56:39291.00291.50291.50-2.501529
11:53:30291.00291.50291.00-3.001528
11:53:06291.00291.50291.00-3.001527
11:45:42291.00291.50291.00-3.001526
11:43:27291.00291.50291.50-2.501525
11:43:26291.00291.50291.50-2.501524
11:43:26291.00291.50291.50-2.502523
11:43:26290.50291.00291.00-3.008521
11:43:26290.50291.00291.00-3.002513
11:39:33290.00291.00291.00-3.001511
11:38:11290.50291.00290.50-3.502510
11:37:30290.00290.50290.50-3.506508
11:35:49290.00290.50290.50-3.501502
11:34:47290.00290.50290.50-3.501501
11:34:30290.00290.50290.50-3.501500
11:33:29290.00290.50290.50-3.501499
11:33:21290.00290.50290.50-3.501498
11:27:46290.50291.00290.50-3.503497
11:27:38290.50291.00290.50-3.504494
11:23:02290.50291.00290.50-3.501490
11:22:45290.50291.00290.50-3.501489
11:20:30290.00291.00291.00-3.001488
11:20:21290.00291.00291.00-3.001487
11:15:03290.50291.00290.50-3.501486
11:14:49290.50291.00290.50-3.501485
11:11:55290.50291.00290.50-3.501484
11:11:00290.50291.00290.50-3.501483
11:08:04290.50291.00290.50-3.502482
11:07:23290.50291.00290.50-3.501480
11:07:15290.50291.00291.00-3.001479
11:02:09290.00291.00291.00-3.001478
11:00:18290.00290.50290.50-3.501477
10:59:34290.00290.50290.50-3.502476
10:56:48290.00290.50290.50-3.501474
10:55:22290.00290.50290.50-3.502473
10:52:40290.00290.50290.00-4.001471
10:52:09290.00290.50290.00-4.004470
10:52:00290.00290.50290.50-3.501466
10:51:47290.00290.50290.50-3.501465
10:49:27290.00290.50290.50-3.505464
10:49:00290.00290.50290.00-4.001459
10:48:02290.00290.50290.00-4.001458
10:45:43290.00290.50290.00-4.001457
10:45:43290.00290.50290.00-4.001456
10:45:23290.00290.50290.00-4.001455
10:44:39290.00290.50290.50-3.501454
10:41:48290.00290.50290.50-3.501453
10:40:43290.00290.50290.50-3.501452
10:40:00290.00290.50290.50-3.501451
10:40:00290.00290.50290.50-3.501450
10:39:49290.00290.50290.50-3.501449
10:36:40290.00290.50290.00-4.001448
10:36:35290.00290.50290.00-4.001447
10:34:00289.50290.00290.00-4.002446
10:33:44289.50290.00290.00-4.001444
10:33:35289.50290.00290.00-4.005443
10:33:19289.50290.00290.00-4.001438
10:30:44289.50290.00290.00-4.001437
10:30:19289.50290.00289.50-4.501436
10:30:19289.50290.00290.00-4.001435
10:29:28289.50290.00290.00-4.001434
10:29:15289.50290.00289.50-4.501433
10:29:15289.50290.00290.00-4.001432
10:29:01289.50290.00290.00-4.001431
10:28:45289.50290.00289.50-4.502430
10:28:44289.50290.00289.50-4.503428
10:27:34289.50290.00289.50-4.502425
10:27:11289.50290.00289.50-4.501423
10:25:05289.50290.00289.50-4.501422
10:24:32289.50290.00289.50-4.501421
10:24:20290.00290.50290.00-4.006420
10:24:07290.00290.50290.00-4.001414
10:24:07290.00290.50290.00-4.001413
10:22:30290.00290.50290.00-4.001412
10:22:30290.00290.50290.00-4.001411
10:21:44290.00290.50290.00-4.002410
10:18:50290.00290.50290.50-3.501408
10:18:04290.00290.50290.00-4.002407
10:17:45290.00290.50290.00-4.001405
10:16:15290.00290.50290.00-4.001404
10:16:15290.00290.50290.00-4.001403
10:16:14290.00290.50290.00-4.001402
10:16:06290.00290.50290.00-4.001401
10:14:13290.00290.50290.00-4.001400
10:12:33290.00290.50290.00-4.001399
10:12:05290.00290.50290.00-4.001398
10:11:15290.00290.50290.00-4.001397
10:09:00290.00290.50290.50-3.501396
10:08:10290.00290.50290.50-3.501395
10:05:01290.50291.00290.50-3.504394
10:05:01290.50291.00290.50-3.501390
10:04:58290.50291.00290.50-3.502389
10:04:38290.50291.00290.50-3.502387
10:03:56290.50291.00290.50-3.501385
10:03:53290.50291.00290.50-3.501384
10:01:56290.50291.00291.00-3.001383
10:00:41290.50291.00290.50-3.501382
10:00:30290.50291.00291.00-3.001381
09:59:52290.50291.00291.00-3.002380
09:59:17290.50291.00291.00-3.001378
09:59:03290.50291.00291.00-3.001377
09:58:01290.50291.00291.00-3.001376
09:56:16290.50291.00291.00-3.001375
09:54:00290.00291.00291.00-3.001374
09:53:46290.50291.00291.00-3.001373
09:52:52290.50291.00290.50-3.501372
09:50:30290.50291.00290.50-3.501371
09:50:15290.00291.00291.00-3.001370
09:50:03290.00291.00291.00-3.001369
09:46:32290.00290.50290.50-3.501368
09:45:36289.50290.50290.50-3.501367
09:45:15289.50290.50290.50-3.501366
09:45:12289.50290.00290.00-4.003365
09:45:12289.50290.00290.00-4.001362
09:43:20289.00289.50289.50-4.503361
09:41:58289.50290.00289.50-4.501358
09:41:58289.50290.00289.50-4.504357
09:41:31289.00289.50289.50-4.501353
09:41:19289.00289.50289.50-4.501352
09:41:05289.00289.50289.50-4.501351
09:40:51289.50290.00289.50-4.501350
09:40:26289.50290.00289.50-4.503349
09:39:26289.50290.00289.50-4.501346
09:39:26289.50290.00289.50-4.502345
09:39:25289.50290.00289.50-4.502343
09:39:24289.00289.50289.50-4.505341
09:38:54289.00290.00289.00-5.002336
09:38:37289.00289.50289.50-4.501334
09:38:31289.00289.50289.50-4.501333
09:38:05289.00289.50289.50-4.501332
09:37:21288.50289.00289.00-5.001331
09:37:19288.50289.00289.00-5.001330
09:37:17288.50289.00289.00-5.004329
09:37:15288.50289.00289.00-5.001325
09:37:04288.50289.00289.00-5.001324
09:37:03288.50289.00289.00-5.003323
09:36:55288.50289.00288.50-5.501320
09:36:42288.50289.00288.50-5.502319
09:36:34288.50289.00289.00-5.001317
09:36:30289.00289.50289.00-5.002316
09:36:30289.00289.50289.00-5.0016314
09:36:13289.00289.50289.50-4.501298
09:36:11289.50290.00289.50-4.501297
09:36:11289.00290.00289.00-5.001296
09:36:11289.50290.00289.50-4.5012295
09:36:11289.50290.00289.50-4.502283
09:36:11289.50290.00289.50-4.505281
09:35:40289.50290.00290.00-4.001276
09:33:07290.00290.50290.00-4.001275
09:31:39290.00291.00290.00-4.001274
09:31:39290.00291.00290.00-4.001273
09:31:39290.00291.00290.00-4.001272
09:31:39290.00291.00290.00-4.001271
09:31:39290.50291.00290.50-3.504270
09:30:34290.50291.00290.50-3.501266
09:28:15290.00290.50290.50-3.501265
09:28:04290.00290.50290.50-3.501264
09:27:15290.00290.50290.50-3.501263
09:27:05290.00290.50290.50-3.501262
09:27:01290.00290.50290.50-3.501261
09:27:01290.00290.50290.50-3.501260
09:27:00290.00290.50290.50-3.501259
09:26:57290.00290.50290.50-3.501258
09:26:53290.00290.50290.50-3.501257
09:25:36290.00290.50290.50-3.501256
09:24:29290.00290.50290.00-4.001255
09:22:14290.50291.00290.50-3.507254
09:22:14289.50290.00290.50-3.506247
09:22:14289.50290.00290.00-4.007241
09:21:55289.50290.00289.50-4.501234
09:21:33289.50290.00289.50-4.501233
09:21:30289.50290.00289.50-4.501232
09:21:30289.50290.00289.50-4.501231
09:21:24289.50290.00289.50-4.501230
09:21:21289.50290.00289.50-4.501229
09:21:18289.50290.00289.50-4.501228
09:20:43290.00290.50290.00-4.008227
09:20:43290.00290.50290.00-4.005219
09:20:15290.00290.50290.50-3.501214
09:20:03290.00290.50290.50-3.501213
09:19:15290.00290.50290.50-3.501212
09:15:56290.00290.50290.50-3.501211
09:14:17290.00290.50290.50-3.501210
09:13:56290.00290.50290.50-3.501209
09:13:45290.00290.50290.50-3.501208
09:13:36290.50291.00290.50-3.503207
09:13:14290.00290.50290.50-3.501204
09:13:12289.50290.00290.00-4.004203
09:13:08289.50290.00290.00-4.001199
09:12:13289.00289.50289.50-4.501198
09:12:06289.00289.50289.50-4.502197
09:11:52289.00289.50289.50-4.501195
09:11:16289.00289.50289.50-4.501194
09:11:10288.50289.50289.50-4.501193
09:11:10288.50289.00289.00-5.001192
09:11:09288.50289.00289.00-5.001191
09:11:08288.50289.00289.00-5.001190
09:11:06288.50289.00289.00-5.001189
09:10:55288.50289.00289.00-5.001188
09:10:41288.50289.00289.00-5.001187
09:10:32289.00289.50289.00-5.004186
09:10:23288.50289.00289.00-5.003182
09:10:23288.50289.00289.00-5.001179
09:10:18288.50289.00288.50-5.502178
09:10:10288.50289.00289.00-5.001176
09:10:06288.50289.00288.50-5.506175
09:10:05288.50289.00289.00-5.001169
09:09:35289.00289.50289.00-5.008168
09:09:14289.00289.50289.00-5.001160
09:09:08289.50290.00289.50-4.506159
09:07:10289.50290.00289.50-4.501153
09:07:00289.50290.00289.50-4.501152
09:06:34289.50290.00289.50-4.501151
09:06:23288.50289.00289.00-5.002150
09:06:23288.50289.00289.00-5.007148
09:06:15289.00289.50289.00-5.001141
09:05:53288.50290.50288.50-5.501140
09:05:50288.50290.50288.50-5.502139
09:05:45288.50290.50288.50-5.503137
09:05:30288.50290.50288.50-5.501134
09:05:22288.50289.00289.00-5.002133
09:05:22288.50289.00289.00-5.001131
09:05:22288.50289.00289.00-5.004130
09:05:22288.50289.00288.50-5.501126
09:05:22288.50289.00289.00-5.002125
09:05:22289.00289.50289.00-5.002123
09:05:22289.00289.50289.00-5.008121
09:05:21289.00289.50289.00-5.002113
09:05:20289.50290.00289.50-4.5010111
09:05:20289.50290.00289.50-4.502101
09:05:20289.50290.00289.50-4.50299
09:05:20289.50290.00289.50-4.50297
09:05:20290.00290.50290.00-4.001695
09:05:20290.00290.50290.00-4.00279
09:05:20290.00290.50290.00-4.00677
09:05:20290.00290.50290.00-4.00671
09:05:20290.00290.50290.00-4.00665
09:05:20290.00291.50290.00-4.00259
09:05:20290.50291.50290.50-3.501057
09:05:20290.50291.50290.50-3.50647
09:04:44291.00291.50291.00-3.00141
09:04:32291.00291.50291.00-3.00140
09:04:00291.00292.00291.00-3.00139
09:03:56291.00291.50291.50-2.50138
09:03:44291.00291.50291.00-3.00137
09:03:44291.00291.50291.00-3.00136
09:03:43290.50291.00291.00-3.00635
09:03:43290.50291.00291.00-3.00129
09:03:43290.50291.00291.00-3.00328
09:03:43290.50291.00291.00-3.00125
09:02:04290.50291.00290.50-3.50124
09:01:57290.50291.00291.00-3.00123
09:01:56290.50291.00291.00-3.00122
09:00:39291.00292.00291.00-3.00121
09:00:23290.50292.00290.50-3.50120
09:00:17290.50292.00290.50-3.50119
09:00:15290.50291.00291.00-3.00118
09:00:15----290.50-3.501717
 
加密貨幣
比特幣BTC 23924.47 760.15 3.28%
以太幣ETH 1833.41 130.38 7.66%
瑞波幣XRP 0.377320 0.01 2.50%
比特幣現金BCH 141.60 6.86 5.09%
萊特幣LTC 61.83 2.57 4.34%
卡達幣ADA 0.533957 0.02 3.87%
波場幣TRX 0.070050 0.00 2.30%
恆星幣XLM 0.125230 0.00 2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。