無 敵  (8201) 其他電子業 上市 英業達集團

20.10 ▼-0.65 -3.13% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,781 20.10 99 20.30 3 20.50 20.70 19.80 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.1020.3020.10-0.65191781
13:24:4620.1020.2020.10-0.6511762
13:24:4620.1020.2020.20-0.5521761
13:24:2720.1020.2020.10-0.6511759
13:23:4720.1020.2020.10-0.6511758
13:23:4620.1020.2020.10-0.6521757
13:23:4620.1520.2020.10-0.6591755
13:23:4620.1520.2020.15-0.6011746
13:21:0520.1020.3020.10-0.6521745
13:21:0520.1520.3020.15-0.6091743
13:21:0520.1520.3020.15-0.6021734
13:20:1320.1520.3020.15-0.6011732
13:20:1320.2020.3020.20-0.5521731
13:20:1320.2020.3020.20-0.5511729
13:19:0320.1520.2020.20-0.5511728
13:18:1720.1520.2020.20-0.5511727
13:18:0220.1520.2020.20-0.5531726
13:17:2820.1520.2020.15-0.6011723
13:17:0020.1520.2020.15-0.6011722
13:15:3620.1520.2020.20-0.5521721
13:15:2520.2020.3020.20-0.5521719
13:14:4120.2020.2520.25-0.5051717
13:14:3620.1520.2520.25-0.5011712
13:14:3420.1520.2520.25-0.5011711
13:12:4620.1520.2020.20-0.5511710
13:12:4020.1520.2020.15-0.6021709
13:12:1820.1520.2020.20-0.5511707
13:11:5420.1520.2020.20-0.5511706
13:07:4420.1520.2520.15-0.6031705
13:06:5720.1520.2020.20-0.5541702
13:06:5720.1520.2020.20-0.5511698
13:06:4720.2020.2520.20-0.5571697
13:04:3620.1520.2520.15-0.6021690
13:04:1320.1520.2520.25-0.5011688
13:00:0520.1520.2020.20-0.5511687
12:59:4020.1520.2020.20-0.5511686
12:59:3420.1520.2020.20-0.5521685
12:59:0320.1520.2020.20-0.5511683
12:50:3220.1520.2520.15-0.6011682
12:49:3820.0520.1520.20-0.55161681
12:49:3820.0520.1520.15-0.6011665
12:47:2220.0520.1520.15-0.6011664
12:46:3420.0520.1020.10-0.6531663
12:45:4020.0520.1020.10-0.6511660
12:45:1120.0520.1020.10-0.6511659
12:45:0120.0520.1020.05-0.7011658
12:38:1720.0520.1020.05-0.7031657
12:36:0320.0520.1020.05-0.7011654
12:33:3220.0020.0520.05-0.7021653
12:33:2620.0020.0520.05-0.7011651
12:33:1520.0020.0520.05-0.7011650
12:32:2720.0020.0520.00-0.7511649
12:27:5219.9520.0020.00-0.7521648
12:19:5119.8520.0020.00-0.7511646
12:17:0919.9520.0019.95-0.8011645
12:17:0919.9520.0020.00-0.7541644
12:09:2719.9520.0019.95-0.8021640
12:09:2719.9520.0019.95-0.8011638
12:01:1019.8519.9519.95-0.8011637
12:00:3919.8519.9519.95-0.8041636
11:59:0419.8019.9519.95-0.8011632
11:53:2119.8019.9519.80-0.9541631
11:50:2719.8019.9519.80-0.9511627
11:50:0219.8019.9519.80-0.9511626
11:49:3719.8019.9519.80-0.9511625
11:49:1219.8019.9519.80-0.9511624
11:48:5919.8019.9519.95-0.8021623
11:48:4719.8019.9519.80-0.9511621
11:48:2219.8019.9519.80-0.9511620
11:47:5919.8519.9519.85-0.9011619
11:47:5719.8019.9519.80-0.9511618
11:47:3219.8019.9519.80-0.9511617
11:47:0719.8019.9519.80-0.9511616
11:46:4219.8019.9519.80-0.9511615
11:46:3619.8019.9019.90-0.8521614
11:46:1719.8019.9019.80-0.9511612
11:45:5219.8019.9019.80-0.9511611
11:45:2719.8019.9019.80-0.9511610
11:45:0219.8019.9019.80-0.9511609
11:44:3719.8019.9019.80-0.9511608
11:44:1219.8019.9519.80-0.9511607
11:43:4719.8019.8519.80-0.9511606
11:43:2219.8019.9019.80-0.9511605
11:42:5719.8019.9019.80-0.9511604
11:42:3219.8019.9019.80-0.9511603
11:42:0719.8019.9019.80-0.9511602
11:41:5719.8519.9019.85-0.9011601
11:41:4219.8019.9519.80-0.9511600
11:41:1719.8019.9519.80-0.9511599
11:40:5219.8020.0019.80-0.9511598
11:40:2719.8020.0019.80-0.9511597
11:40:0219.8520.0019.85-0.9011596
11:39:3719.8020.0019.80-0.9511595
11:39:1219.8020.0019.80-0.9511594
11:38:4719.8020.0019.80-0.9511593
11:38:2219.8020.0019.80-0.9511592
11:37:5719.8020.0019.80-0.9511591
11:37:5619.8020.0019.80-0.9511590
11:37:3319.8020.0019.80-0.9511589
11:37:3219.8020.0019.80-0.9511588
11:37:3119.8020.0019.80-0.9511587
11:37:2019.8020.0019.80-0.95351586
11:37:1719.8020.0019.80-0.9551551
11:37:1719.8020.0019.80-0.9551546
11:37:1619.8520.0019.85-0.9051541
11:37:1419.8520.0019.85-0.9051536
11:37:0719.8520.0019.85-0.9011531
11:36:4219.8520.0019.85-0.9011530
11:36:1719.8520.0019.85-0.9011529
11:35:5219.8520.0019.85-0.9011528
11:35:2719.8520.0019.85-0.9011527
11:35:0219.8520.0019.85-0.9011526
11:34:3719.8520.0019.85-0.9011525
11:34:1219.8520.0019.85-0.9011524
11:34:0419.8520.0019.85-0.9071523
11:33:4719.8520.0019.85-0.9011516
11:33:2219.8520.0019.85-0.9011515
11:32:5719.8520.0019.85-0.9011514
11:32:3219.8520.0019.85-0.9011513
11:32:0719.9020.0019.90-0.8511512
11:31:4219.9020.0019.90-0.8511511
11:31:1719.9020.0019.90-0.8511510
11:30:5219.9020.0019.90-0.8511509
11:30:2719.9020.0019.90-0.8511508
11:30:1619.9020.0019.90-0.85101507
11:30:0219.9020.0019.90-0.8511497
11:29:3719.9020.0019.90-0.8511496
11:29:1219.9020.0019.90-0.8511495
11:28:4719.9020.0019.90-0.8511494
11:28:2219.9020.0019.90-0.8511493
11:27:5719.9020.0019.90-0.8511492
11:27:3219.9020.0019.90-0.8511491
11:27:1719.9020.0019.90-0.8511490
11:27:0719.9020.0019.90-0.8511489
11:26:4219.9020.0019.90-0.8511488
11:26:1719.9020.0019.90-0.8511487
11:25:5219.9020.0019.90-0.8511486
11:25:2719.9020.0019.90-0.8511485
11:25:0219.9020.0019.90-0.8511484
11:24:3719.9020.0019.90-0.8511483
11:24:2819.9020.0020.00-0.7521482
11:24:1219.9520.0019.95-0.8011480
11:23:4719.9020.0019.90-0.8511479
11:23:3019.9020.0019.90-0.8511478
11:23:2219.9020.0019.90-0.8511477
11:22:5719.9520.0019.95-0.8011476
11:22:3219.9020.0019.90-0.8511475
11:22:0719.9019.9519.90-0.8511474
11:21:4219.9019.9519.90-0.8511473
11:21:3519.9019.9519.90-0.8521472
11:21:2919.9019.9519.90-0.8551470
11:21:2819.9019.9519.90-0.8511465
11:21:2819.9520.0019.95-0.8071464
11:21:2819.9520.0019.95-0.8021457
11:21:2819.9520.0019.95-0.8031455
11:21:1719.9520.0519.95-0.8011452
11:20:5920.0020.0520.00-0.75301451
11:20:5920.0020.0520.00-0.7521421
11:20:5220.0020.0520.00-0.7511419
11:20:2720.0020.0520.00-0.7511418
11:20:0220.0020.0520.00-0.7511417
11:19:3720.0020.1020.00-0.7511416
11:19:1220.0020.1020.00-0.7511415
11:18:4720.0020.1020.00-0.7511414
11:18:2220.0020.1020.00-0.7511413
11:17:5720.0020.1020.00-0.7511412
11:17:3220.0020.1020.00-0.7511411
11:17:0720.0020.1020.00-0.7511410
11:16:4220.0020.1020.00-0.7511409
11:16:1720.0020.1020.00-0.7511408
11:16:1220.0020.1020.00-0.7551407
11:15:5220.0020.1020.00-0.7511402
11:15:2820.0020.1020.00-0.7521401
11:15:2720.0020.1020.00-0.7511399
11:15:0220.0020.1020.00-0.7511398
11:14:3720.0020.1020.00-0.7511397
11:14:1220.0020.0520.05-0.7051396
11:14:1220.0020.0520.00-0.7511391
11:13:4720.0020.0520.00-0.7511390
11:13:2220.0020.0520.00-0.7511389
11:12:5720.0020.0520.00-0.7511388
11:12:5520.0020.0520.00-0.7511387
11:12:3220.0020.0520.00-0.7511386
11:12:0720.0020.0520.00-0.7511385
11:11:4220.0020.1020.00-0.7511384
11:11:1720.0020.1020.00-0.7511383
11:10:5220.0020.1020.00-0.7511382
11:10:2720.0020.1020.00-0.7511381
11:10:1020.0020.0520.05-0.7011380
11:10:0220.0020.0520.00-0.7511379
11:09:3720.0020.0520.00-0.7511378
11:09:1220.0020.0520.00-0.7511377
11:08:4720.0020.0520.00-0.7511376
11:08:2220.0020.0520.00-0.7511375
11:07:5720.0020.0520.00-0.7511374
11:07:5320.0520.1020.05-0.7011373
11:07:3220.0520.1020.05-0.7011372
11:07:0720.0020.1020.00-0.7511371
11:07:0220.0520.1020.05-0.70171370
11:07:0220.0520.1020.05-0.70101353
11:06:4220.0520.1020.05-0.7011343
11:06:1720.0520.1020.05-0.7011342
11:05:5220.0520.1020.05-0.7011341
11:05:3620.0520.1020.05-0.7011340
11:05:2720.0520.1020.05-0.7011339
11:05:0220.0520.1020.05-0.7011338
11:04:3720.0520.1020.05-0.7011337
11:04:1220.0520.1020.05-0.7011336
11:03:5920.0520.1020.10-0.6521335
11:03:4720.0520.1020.05-0.7011333
11:03:2220.0520.1020.05-0.7011332
11:03:0420.0520.1020.10-0.6521331
11:02:5920.0520.1020.05-0.7011329
11:02:5720.0520.1020.05-0.7011328
11:02:5620.0520.1020.05-0.7011327
11:02:3220.0520.2020.05-0.7011326
11:02:0720.0520.2020.05-0.7011325
11:01:4220.0520.2020.05-0.7011324
11:01:1720.0520.2020.05-0.7011323
11:00:5220.0520.2020.05-0.7011322
11:00:2720.0520.2020.05-0.7011321
11:00:0220.0520.2020.05-0.7011320
10:59:3720.1020.2020.10-0.6511319
10:59:1220.1020.2020.10-0.6511318
10:58:4720.1020.2020.10-0.6511317
10:58:2220.0520.2020.05-0.7011316
10:57:5720.1020.2020.10-0.6511315
10:57:5320.1020.2020.10-0.6511314
10:57:3220.1020.2020.10-0.6511313
10:57:0720.1020.2020.10-0.6511312
10:56:4220.1020.2020.10-0.6511311
10:56:1720.1020.2020.10-0.6511310
10:55:5220.1020.2020.10-0.6511309
10:55:2720.1020.2020.10-0.6511308
10:55:0220.1020.2020.10-0.6511307
10:54:3720.1020.2020.10-0.6511306
10:54:1220.1020.2020.10-0.6511305
10:53:4720.1020.2020.10-0.6511304
10:53:3720.1020.2020.10-0.6551303
10:53:2220.1020.2020.10-0.6511298
10:52:5720.1020.2020.10-0.6511297
10:52:3220.1020.2020.10-0.6511296
10:52:0720.1020.2020.10-0.6511295
10:51:5520.2020.3020.20-0.5591294
10:51:4220.2020.3020.20-0.5511285
10:51:2320.2520.3020.25-0.5011284
10:51:1720.2520.3020.25-0.5011283
10:51:1720.2520.3020.25-0.5011282
10:50:5220.2520.3020.25-0.5011281
10:50:1720.2020.2520.25-0.5021280
10:49:4820.2020.2520.25-0.5011278
10:48:4820.2520.3020.25-0.5011277
10:48:3320.2020.2520.25-0.5011276
10:46:3420.2520.3020.25-0.50691275
10:46:2420.3020.3520.30-0.4531206
10:46:1320.3020.3520.30-0.4511203
10:46:0720.3020.3520.30-0.4511202
10:40:3420.2520.3020.30-0.4511201
10:40:3420.2520.3020.25-0.5011200
10:39:2620.2520.3020.25-0.5031199
10:36:5820.3020.3520.30-0.4521196
10:36:5820.3020.3520.30-0.45181194
10:36:2420.3020.3520.30-0.4581176
10:34:5920.3020.4020.30-0.4511168
10:32:1720.3020.4020.30-0.4511167
10:31:1620.3520.4520.35-0.4031166
10:30:5620.3520.4520.35-0.4021163
10:30:4520.4020.4520.40-0.3541161
10:30:4520.4020.4520.40-0.35101157
10:28:1020.4020.4520.40-0.3521147
10:27:5120.4520.5020.45-0.3011145
10:27:0320.4520.5020.50-0.2551144
10:26:0120.4520.5020.50-0.2511139
10:23:4320.3520.4520.45-0.3021138
10:22:1320.3520.4520.35-0.4031136
10:22:0420.3520.4520.35-0.4011133
10:20:0720.3520.4520.35-0.4041132
10:17:5820.4020.4520.35-0.4011128
10:17:5820.4020.4520.40-0.3511127
10:14:5620.3520.5020.35-0.4011126
10:14:3920.4020.5020.35-0.4011125
10:14:3920.4020.5020.40-0.3511124
10:14:3920.4020.5020.40-0.3521123
10:14:3820.4520.5020.45-0.3021121
10:12:4920.5020.5520.50-0.2511119
10:12:2220.5020.5520.50-0.2511118
10:11:0820.5020.6020.50-0.2581117
10:11:0820.5020.6020.50-0.2521109
10:10:3820.5520.6020.55-0.2011107
10:09:1820.5020.6020.60-0.1521106
10:07:3620.5020.6020.60-0.1551104
10:06:2320.4020.5020.55-0.2011099
10:06:2320.4020.5020.50-0.2511098
10:05:4820.4020.4520.45-0.3031097
10:03:3920.3020.4520.30-0.4511094
10:03:3520.3020.4520.45-0.3021093
10:01:2320.3520.5520.25-0.50121091
10:01:2320.3520.5520.30-0.4531079
10:01:2320.3520.5520.35-0.4031076
10:01:0420.3520.5520.35-0.4011073
09:59:0620.4020.5520.35-0.4011072
09:59:0620.4020.5520.40-0.3511071
09:59:0120.3520.4020.40-0.3511070
09:58:4820.3520.4020.35-0.4041069
09:58:2520.3520.4020.35-0.4011065
09:58:1220.3520.4020.35-0.4011064
09:58:0820.4020.4520.40-0.3511063
09:57:1320.4020.5520.40-0.3511062
09:57:1320.4020.5520.40-0.3511061
09:56:2520.4020.6020.60-0.1511060
09:56:2520.5020.6020.50-0.2511059
09:55:2420.4020.6520.65-0.1011058
09:55:1820.5020.6520.50-0.2511057
09:54:5820.5020.7020.70-0.0531056
09:54:5520.5020.7020.50-0.2521053
09:54:4520.5520.7020.55-0.2011051
09:54:4520.6020.7020.60-0.1511050
09:54:1220.6020.7020.70-0.0551049
09:54:0520.6020.7020.70-0.0511044
09:53:5720.6020.7020.70-0.0511043
09:53:4120.5520.6520.65-0.1011042
09:53:1520.6020.6520.60-0.1511041
09:53:1520.6020.6520.60-0.1521040
09:53:1520.6020.6520.60-0.1511038
09:53:0020.6020.6520.60-0.1521037
09:52:5120.5520.6020.60-0.1541035
09:52:5020.5520.6020.60-0.1531031
09:52:4020.4520.5520.60-0.1541028
09:52:4020.4520.5520.55-0.2011024
09:52:2620.4520.5520.55-0.2051023
09:52:1920.4520.5520.55-0.2011018
09:52:1220.3520.5020.55-0.2041017
09:52:1220.3520.5020.50-0.2561013
09:50:3720.3520.4520.45-0.3051007
09:49:5720.3520.4520.35-0.4011002
09:49:1820.3020.3520.35-0.4061001
09:49:1820.3020.3520.35-0.4010995
09:49:1220.2520.3020.30-0.452985
09:48:4820.2020.2520.25-0.502983
09:48:1820.2520.3020.25-0.503981
09:46:4020.2520.3520.25-0.501978
09:44:3820.2020.3020.30-0.451977
09:43:2920.2020.3020.30-0.452976
09:42:2720.3020.3520.30-0.4513974
09:42:1220.3020.3520.30-0.451961
09:41:4620.3020.4020.30-0.451960
09:40:4520.3520.4520.35-0.404959
09:40:2520.3520.5020.35-0.401955
09:40:2520.3520.5020.35-0.401954
09:40:2520.3520.5020.35-0.401953
09:40:2520.3520.5020.35-0.401952
09:40:2520.3520.5020.35-0.401951
09:39:4220.3020.4020.40-0.357950
09:39:2920.3020.3520.35-0.409943
09:39:1220.3020.3520.35-0.402934
09:39:1020.3020.3520.30-0.451932
09:38:4920.3020.3520.35-0.401931
09:38:0820.2020.3020.30-0.4513930
09:37:1520.1020.2020.20-0.551917
09:34:5420.0520.1020.10-0.654916
09:34:4720.0520.1020.10-0.6514912
09:34:4620.0520.1020.10-0.652898
09:34:4620.0520.1020.10-0.652896
09:34:4620.0520.1020.10-0.652894
09:34:3920.0520.1020.10-0.6515892
09:34:3920.1020.2020.10-0.654877
09:34:3620.0520.1520.15-0.604873
09:34:1420.0520.1020.10-0.654869
09:34:0120.0520.1020.05-0.701865
09:33:4120.0520.1020.05-0.703864
09:32:4120.0520.1020.05-0.701861
09:30:3920.0520.1020.05-0.701860
09:29:3220.0020.0520.05-0.702859
09:29:3120.0020.0520.05-0.702857
09:29:2220.0520.1020.05-0.701855
09:28:4920.0520.1020.05-0.7011854
09:26:4320.0520.1020.05-0.7010843
09:26:2520.0520.1020.05-0.701833
09:26:1620.0520.1520.05-0.702832
09:25:3820.1020.1520.05-0.709830
09:25:3820.1020.1520.10-0.651821
09:25:2920.0520.1520.05-0.701820
09:25:1820.0520.1520.15-0.602819
09:24:4120.0520.1020.10-0.651817
09:24:1020.0520.1020.10-0.651816
09:24:0920.0520.1020.10-0.653815
09:23:3120.0520.1020.10-0.652812
09:23:2220.0520.1020.10-0.651810
09:23:1820.0520.1020.10-0.653809
09:22:1020.1020.2020.10-0.6517806
09:21:4720.1020.2020.10-0.651789
09:21:4020.1520.2020.15-0.604788
09:21:4020.1520.2020.15-0.602784
09:20:5420.1520.2020.20-0.551782
09:20:2320.2020.2520.20-0.551781
09:20:1020.2020.2520.25-0.501780
09:20:0520.2020.2520.20-0.551779
09:19:5720.1520.2020.20-0.551778
09:19:3120.1520.2020.20-0.551777
09:19:0520.1520.2020.15-0.601776
09:18:5120.1520.2020.20-0.551775
09:18:5020.1520.2020.15-0.6010774
09:18:4820.2020.2520.20-0.551764
09:18:4820.2020.2520.20-0.551763
09:18:4820.2020.2520.20-0.551762
09:18:4820.2020.2520.20-0.551761
09:18:3120.1520.2020.20-0.552760
09:18:0520.2020.2520.20-0.551758
09:18:0520.2020.2520.20-0.551757
09:17:1020.1520.2520.25-0.501756
09:16:5920.2520.3020.25-0.504755
09:16:4820.1520.2520.25-0.501751
09:15:3920.1520.3020.15-0.601750
09:15:3120.1520.3020.30-0.451749
09:15:1520.1020.2520.30-0.452748
09:15:1520.1020.2520.25-0.503746
09:15:0720.2520.3020.15-0.601743
09:15:0720.2520.3020.25-0.501742
09:14:4520.1520.2520.30-0.457741
09:14:4520.1520.2520.25-0.508734
09:14:3020.1020.2520.25-0.502726
09:14:2520.2020.2520.20-0.551724
09:14:1820.2020.2520.20-0.552723
09:14:1820.2020.2520.20-0.555721
09:14:1020.2520.3020.25-0.501716
09:14:0320.2020.3020.30-0.452715
09:14:0320.2020.2520.30-0.452713
09:14:0320.2020.2520.25-0.503711
09:13:5720.2520.3020.25-0.501708
09:13:5720.2520.3020.25-0.501707
09:13:5320.2020.3020.30-0.452706
09:13:4920.2020.2520.25-0.504704
09:13:4920.2020.2520.25-0.502700
09:13:2520.2020.2520.25-0.5010698
09:12:1420.1020.2020.20-0.556688
09:11:4720.0520.1520.15-0.603682
09:11:4720.0520.1520.15-0.605679
09:11:1720.0520.1520.15-0.602674
09:10:1320.0520.1020.10-0.651672
09:09:3220.0020.1020.10-0.655671
09:09:2119.9520.0020.00-0.753666
09:09:1520.0020.1020.00-0.751663
09:09:0219.9520.0020.00-0.7514662
09:08:4220.0520.1020.00-0.751648
09:08:4220.0520.1020.05-0.703647
09:08:1920.0520.1020.05-0.701644
09:08:1820.0520.1020.10-0.651643
09:07:4820.0520.1020.10-0.652642
09:07:4220.0520.1020.10-0.651640
09:07:2820.0520.1020.10-0.651639
09:07:0420.0020.0520.05-0.7010638
09:07:0120.0020.0520.05-0.702628
09:07:0120.0520.1520.05-0.701626
09:07:0120.0520.1520.05-0.701625
09:06:4420.0520.1020.10-0.651624
09:06:3520.0020.1020.10-0.652623
09:06:3220.0020.1520.15-0.601621
09:06:0120.1520.3020.15-0.6020620
09:05:5920.1520.2520.25-0.506600
09:05:5920.1520.2020.20-0.551594
09:05:5419.9520.2520.25-0.501593
09:05:4020.0020.2519.85-0.901592
09:05:4020.0020.2519.90-0.852591
09:05:4020.0020.2520.00-0.752589
09:05:1619.9020.1520.15-0.602587
09:05:0919.8520.2019.85-0.901585
09:04:5919.9020.2019.85-0.902584
09:04:5919.9020.2019.90-0.856582
09:04:4919.9520.2019.90-0.856576
09:04:4919.9520.2019.95-0.802570
09:04:4820.0020.2019.90-0.852568
09:04:4820.0020.2020.00-0.753566
09:04:3920.0020.2019.90-0.852563
09:04:3920.0020.2019.95-0.801561
09:04:3920.0020.2020.00-0.755560
09:04:2919.9520.2519.90-0.855555
09:04:2919.9520.2519.95-0.803550
09:04:2819.9520.1020.10-0.651547
09:04:2220.0020.2519.95-0.802546
09:04:2220.0020.2520.00-0.7518544
09:04:1920.0520.2520.00-0.757526
09:04:1920.0520.2520.05-0.701519
09:04:0920.0520.3020.00-0.756518
09:04:0920.0520.3020.05-0.702512
09:03:5920.1020.3020.00-0.756510
09:03:5920.1020.3020.10-0.652504
09:03:5620.1020.3020.10-0.651502
09:03:4920.1020.3020.10-0.658501
09:03:3920.1020.3020.00-0.753493
09:03:3920.1020.3020.10-0.655490
09:03:3120.0020.3520.35-0.401485
09:03:2920.0520.3520.00-0.757484
09:03:2920.0520.3520.05-0.701477
09:03:1920.0520.3520.00-0.751476
09:03:1920.0520.3520.05-0.707475
09:03:0920.0520.3520.00-0.754468
09:03:0920.0520.3520.05-0.704464
09:03:0020.0520.3520.35-0.401460
09:02:5920.1020.3520.05-0.706459
09:02:5920.1020.3520.10-0.652453
09:02:4920.1020.3520.00-0.756451
09:02:4920.1020.3520.10-0.652445
09:02:4620.0520.3520.05-0.701443
09:02:3920.0520.3520.00-0.756442
09:02:3920.0520.3520.05-0.702436
09:02:2920.1020.3520.05-0.707434
09:02:2920.1020.3520.10-0.651427
09:02:1920.1020.3520.10-0.658426
09:02:0920.1020.4520.10-0.658418
09:01:5920.1020.5020.00-0.757410
09:01:5920.1020.5020.10-0.651403
09:01:5120.0020.4520.45-0.301402
09:01:4920.0020.4520.45-0.301401
09:01:4920.0020.4520.00-0.758400
09:01:4520.0020.4520.45-0.301392
09:01:3920.0020.4520.45-0.301391
09:01:3920.1020.4520.00-0.756390
09:01:3920.1020.4520.10-0.652384
09:01:2920.1020.4520.00-0.755382
09:01:2920.1020.4520.05-0.702377
09:01:2920.1020.4520.10-0.651375
09:01:1920.2020.5020.05-0.706374
09:01:1920.2020.5020.20-0.552368
09:01:1020.0520.5020.50-0.253366
09:01:0920.2020.5020.05-0.706363
09:01:0920.2020.5020.10-0.651357
09:01:0920.2020.5020.20-0.551356
09:01:0220.5020.5520.50-0.251355
09:01:0220.2020.5020.50-0.251354
09:00:5920.4020.5520.05-0.702353
09:00:5920.4020.5520.20-0.555351
09:00:5920.4020.5520.40-0.351346
09:00:5920.4020.5020.50-0.252345
09:00:5820.2020.4020.40-0.354343
09:00:5120.2020.4520.50-0.258339
09:00:5120.2020.4520.45-0.302331
09:00:4920.0520.4520.45-0.301329
09:00:4920.2020.4520.05-0.702328
09:00:4920.2020.4520.10-0.651326
09:00:4920.2020.4520.15-0.604325
09:00:4920.2020.4520.20-0.551321
09:00:4920.2020.4020.45-0.303320
09:00:4920.2020.4020.40-0.353317
09:00:4320.1520.4020.45-0.301314
09:00:4320.1520.4020.40-0.353313
09:00:3920.2520.4020.15-0.601310
09:00:3920.2520.4020.20-0.554309
09:00:3920.2520.4020.25-0.503305
09:00:3620.2520.4520.45-0.302302
09:00:2920.3020.4520.20-0.553300
09:00:2920.3020.4520.25-0.504297
09:00:2920.3020.4520.30-0.451293
09:00:2320.5020.5520.50-0.252292
09:00:2220.2020.5520.55-0.201290
09:00:2020.2020.5520.55-0.201289
09:00:1920.4020.5520.25-0.501288
09:00:1920.4020.5520.35-0.405287
09:00:1920.4020.5520.40-0.352282
09:00:1720.4020.5520.55-0.202280
09:00:1620.4520.5520.45-0.301278
09:00:1320.4020.5520.55-0.201277
09:00:0920.4520.5520.45-0.308276
09:00:08----20.50-0.25268268
 
加密貨幣
比特幣BTC 70811.71 1,356.37 1.95%
以太幣ETH 3553.39 53.27 1.52%
瑞波幣XRP 0.633243 0.02 3.48%
比特幣現金BCH 573.78 33.99 6.30%
萊特幣LTC 94.64 0.96 1.03%
卡達幣ADA 0.652085 0.00 0.56%
波場幣TRX 0.120346 0.00 0.72%
恆星幣XLM 0.137914 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。