無 敵  (8201) 其他電子業 上市 英業達集團

15.30 ▲+0.05 +0.33% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,233 15.30 60 15.35 6 15.35 15.75 15.05 15.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.3015.3515.30+0.05184233
13:30:0015.3015.3515.30+0.051394215
13:24:5615.3515.4015.35+0.1014076
13:24:5215.3515.4515.35+0.1054075
13:24:4615.4015.4515.40+0.1514070
13:24:4615.4015.4515.40+0.1514069
13:24:4315.3515.4515.35+0.10104068
13:24:3715.4015.4515.40+0.1534058
13:24:3715.4015.4515.45+0.2024055
13:24:2815.4015.4515.40+0.1514053
13:24:2815.4015.4515.40+0.15104052
13:24:0415.4015.4515.40+0.1514042
13:24:0215.3515.4015.40+0.1544041
13:24:0015.3515.4015.40+0.1514037
13:23:5415.4015.4515.40+0.1554036
13:23:3115.3515.4515.35+0.1014031
13:23:2215.3515.4515.45+0.2024030
13:23:2015.3515.4015.40+0.1524028
13:22:5415.4015.4515.40+0.1534026
13:22:3815.4015.4515.40+0.1514023
13:22:3415.4015.4515.40+0.1524022
13:22:1515.4015.4515.40+0.1524020
13:21:4415.4015.4515.40+0.1514018
13:21:3815.4015.4515.40+0.1514017
13:21:3815.4015.4515.40+0.1514016
13:21:3315.4015.4515.40+0.1514015
13:20:3215.4015.4515.40+0.1524014
13:20:2215.4015.4515.40+0.1534012
13:20:0515.3515.4015.40+0.1514009
13:19:4515.3515.4015.40+0.1564008
13:19:3315.3515.4015.35+0.1034002
13:19:1615.3515.4015.35+0.1013999
13:19:0715.3515.4015.40+0.1513998
13:18:5715.3515.4015.40+0.1533997
13:18:5115.4015.4515.40+0.1553994
13:18:4215.4015.4515.40+0.1513989
13:18:3315.4015.4515.40+0.1513988
13:18:3115.4015.4515.40+0.1543987
13:18:2015.4015.4515.40+0.1523983
13:17:2515.4515.5015.45+0.2053981
13:17:1915.4515.5015.45+0.2033976
13:16:4815.4515.5015.50+0.2513973
13:16:1915.4515.5015.50+0.2533972
13:16:1815.4515.5015.45+0.2013969
13:16:0215.4515.5015.50+0.2553968
13:15:5215.4515.5015.50+0.2533963
13:15:4615.4515.5015.50+0.2513960
13:15:1815.4015.4515.45+0.2033959
13:14:2515.4015.4515.45+0.2013956
13:14:2315.4015.4515.40+0.1513955
13:14:1515.4015.4515.40+0.1553954
13:13:5015.4015.4515.40+0.1513949
13:13:4315.4015.4515.40+0.1513948
13:13:1515.3515.4015.40+0.1543947
13:12:4115.3515.4015.35+0.1013943
13:12:3515.3515.4015.35+0.1013942
13:11:5215.3515.4015.35+0.1073941
13:11:2515.3515.4015.35+0.1013934
13:10:5115.3515.4015.35+0.1013933
13:10:1715.3515.4015.35+0.1013932
13:09:5415.4015.4515.40+0.1513931
13:09:3515.3515.4515.35+0.1033930
13:08:5915.3515.4515.35+0.1023927
13:08:5615.3515.4015.35+0.1013925
13:08:3015.3515.4015.35+0.1013924
13:08:0115.3515.4015.40+0.1523923
13:07:4615.3515.4015.35+0.1013921
13:07:3215.3515.4015.40+0.1513920
13:06:3915.3515.4015.40+0.1523919
13:06:3915.3515.4015.40+0.15103917
13:06:1215.3515.4015.35+0.1053907
13:06:0915.3515.4015.35+0.1013902
13:05:5215.3515.4015.35+0.1013901
13:05:4615.3515.4015.35+0.1023900
13:05:3215.3515.4015.35+0.1013898
13:05:2415.3515.4015.35+0.1063897
13:05:1315.3515.4015.35+0.1043891
13:05:0015.3515.4015.35+0.1023887
13:04:5015.3515.4015.35+0.1053885
13:04:4815.3515.4015.35+0.10103880
13:04:4215.3515.4015.35+0.1013870
13:04:3315.3515.4015.35+0.1013869
13:04:0015.3515.4015.35+0.1013868
13:02:4115.4015.4515.40+0.1513867
13:00:0115.4015.4515.40+0.1553866
12:59:0715.4015.4515.40+0.1523861
12:58:2915.4015.4515.40+0.1553859
12:57:2915.4015.4515.40+0.1513854
12:56:5915.4015.4515.45+0.2013853
12:56:2515.4015.4515.45+0.20103852
12:56:0315.4015.4515.45+0.2033842
12:53:4915.3515.4015.40+0.1543839
12:53:1915.4015.4515.40+0.1563835
12:52:5115.4015.4515.40+0.1513829
12:52:1815.4015.4515.40+0.1553828
12:51:5315.4015.4515.40+0.1513823
12:51:0015.4015.4515.40+0.1513822
12:50:4715.4015.4515.40+0.1513821
12:50:4615.4015.4515.40+0.1523820
12:50:3215.4015.4515.40+0.1513818
12:50:2115.4015.4515.40+0.1543817
12:49:4415.4015.4515.40+0.1513813
12:49:2715.4015.4515.40+0.1583812
12:48:2715.4015.4515.40+0.1523804
12:48:1415.4015.4515.40+0.1513802
12:47:4815.4015.4515.40+0.15103801
12:47:4115.4015.4515.40+0.15103791
12:47:2815.4015.4515.40+0.15103781
12:46:4515.4015.4515.40+0.1513771
12:44:5115.4515.5015.45+0.2023770
12:44:5115.4515.5015.45+0.2013768
12:44:4015.4515.5015.45+0.2013767
12:44:2515.4515.5015.45+0.20103766
12:44:2215.4515.5015.50+0.2523756
12:42:1815.4515.5015.50+0.2533754
12:41:5015.4515.5015.50+0.2523751
12:41:3915.4515.5015.50+0.2533749
12:41:3915.4515.5015.50+0.2533746
12:41:3015.4515.5015.45+0.2013743
12:40:4515.4515.5015.45+0.2033742
12:40:4515.4015.4515.45+0.2023739
12:40:2215.4015.4515.40+0.1523737
12:40:0415.4015.4515.45+0.2013735
12:39:5715.4015.4515.45+0.2023734
12:39:3715.4015.4515.45+0.2013732
12:39:0415.4015.4515.45+0.2013731
12:35:4415.4015.4515.40+0.1553730
12:35:3115.4015.4515.40+0.1533725
12:35:2215.4015.4515.40+0.1533722
12:34:4915.4015.4515.40+0.1513719
12:34:2315.4015.4515.40+0.1553718
12:33:3915.4015.4515.40+0.15103713
12:33:1115.4515.5015.45+0.2013703
12:33:0915.4515.5015.45+0.2013702
12:33:0915.4515.5015.45+0.2013701
12:32:2915.4515.5015.45+0.2013700
12:31:4915.5015.5515.50+0.2523699
12:31:4915.5015.5515.50+0.25103697
12:30:4215.5015.5515.55+0.3013687
12:30:3115.5015.5515.55+0.3033686
12:29:5815.5015.5515.55+0.3053683
12:29:0315.5015.5515.55+0.3023678
12:27:0415.5015.5515.55+0.3013676
12:27:0015.5015.5515.55+0.3013675
12:26:4915.5015.5515.55+0.3053674
12:26:2115.5015.5515.55+0.3013669
12:26:1315.5015.5515.50+0.2513668
12:24:0215.4015.5015.50+0.25123667
12:21:4315.4015.5015.40+0.1523655
12:21:0015.5015.5515.50+0.2513653
12:20:5115.4015.5015.50+0.25143652
12:19:5115.4515.5015.45+0.2013638
12:19:3115.4515.5015.45+0.20223637
12:18:4415.4515.5015.45+0.2023615
12:18:3015.4015.4515.45+0.2063613
12:18:1815.4515.5015.45+0.2013607
12:17:3115.4515.5015.45+0.20293606
12:17:3115.4515.5015.45+0.2083577
12:16:4515.4515.5015.50+0.2513569
12:16:0115.4515.5515.45+0.2023568
12:15:5715.4515.5015.50+0.25103566
12:15:4715.4015.4515.45+0.2013556
12:15:4515.4015.4515.45+0.2023555
12:15:3515.4015.4515.45+0.2013553
12:15:2115.4015.4515.45+0.2023552
12:14:5915.4015.4515.45+0.2013550
12:13:2315.3515.4015.40+0.1563549
12:12:4815.3515.4015.40+0.1513543
12:12:3315.3515.4015.40+0.1513542
12:12:3315.3515.4015.40+0.1513541
12:12:2715.3515.4015.40+0.1523540
12:12:2615.4015.4515.40+0.1523538
12:12:2315.4015.4515.45+0.2023536
12:11:3215.4015.4515.40+0.1513534
12:10:4015.4015.4515.40+0.1513533
12:08:5415.4015.4515.40+0.1513532
12:08:1915.4015.4515.40+0.15113531
12:08:0015.4015.4515.40+0.1513520
12:07:4815.4015.4515.40+0.1523519
12:03:5015.4015.4515.40+0.1523517
12:03:4115.4015.4515.40+0.1513515
12:03:4015.4015.4515.40+0.1533514
12:01:4115.4015.4515.45+0.2013511
12:01:2515.4515.5015.45+0.2093510
12:01:1415.4515.5015.45+0.2013501
12:00:4515.4515.5015.45+0.2023500
12:00:3815.4515.5015.50+0.2513498
12:00:3215.4515.5015.45+0.2013497
11:59:5815.4015.4515.45+0.2023496
11:59:5515.4015.4515.45+0.2013494
11:59:5215.4015.4515.45+0.2013493
11:59:2115.4015.4515.45+0.2023492
11:59:2015.4015.4515.45+0.2013490
11:59:1315.4515.5015.45+0.2023489
11:59:0715.4515.5515.45+0.2013487
11:58:4915.4515.5015.45+0.2013486
11:58:3815.4515.5015.45+0.2013485
11:58:2615.4015.4515.45+0.2013484
11:58:2515.4015.4515.45+0.2023483
11:58:1915.3515.4015.45+0.2023481
11:58:1915.3515.4015.40+0.1513479
11:58:1715.3515.4015.40+0.1533478
11:58:0815.3515.4015.40+0.1513475
11:58:0815.3515.4015.35+0.1023474
11:57:5415.3515.4015.40+0.1513472
11:57:5315.3515.4015.40+0.1513471
11:57:4415.4015.4515.40+0.1523470
11:57:4115.3515.4015.40+0.1513468
11:57:3715.4015.5015.40+0.1553467
11:57:3715.4015.5015.40+0.15403462
11:57:3615.4515.5015.45+0.2013422
11:57:3115.4515.5015.45+0.2023421
11:57:3015.4515.5015.50+0.2513419
11:57:2015.4515.5015.45+0.2013418
11:57:1815.4515.5515.45+0.2033417
11:57:1815.4515.5515.45+0.20103414
11:57:1715.5015.5515.50+0.2553404
11:57:1615.4515.5015.50+0.2523399
11:57:1615.4515.5015.50+0.2583397
11:57:1615.4515.5015.50+0.2533389
11:57:1515.4515.5015.50+0.2553386
11:57:0715.4515.5015.50+0.2523381
11:56:2015.4515.5015.50+0.2513379
11:56:1715.4515.5015.45+0.2013378
11:56:0415.4515.5015.50+0.2553377
11:55:5715.4515.5015.50+0.2513372
11:55:5715.4515.5015.50+0.2553371
11:55:5715.4515.5015.50+0.2533366
11:55:5615.4015.4515.50+0.2513363
11:55:5615.4015.4515.45+0.2013362
11:55:5615.4515.5015.45+0.2013361
11:55:5315.4515.5015.45+0.2013360
11:55:5215.4515.5015.50+0.2553359
11:55:5015.4515.5015.50+0.2523354
11:55:4715.4015.4515.50+0.2543352
11:55:4715.4015.4515.45+0.2013348
11:55:4315.4015.5015.50+0.2553347
11:55:4215.4515.5015.45+0.2043342
11:55:4215.4515.5015.45+0.2013338
11:55:4215.4515.5015.45+0.20203337
11:55:4115.4515.5015.45+0.2023317
11:55:3615.4515.5015.50+0.2513315
11:55:3415.4515.5015.45+0.2023314
11:55:3315.4515.5015.50+0.2543312
11:55:3315.4515.5015.50+0.2513308
11:55:3115.4515.5015.50+0.25103307
11:55:2815.4515.5015.50+0.2513297
11:55:2715.4515.5015.50+0.2543296
11:55:2715.4515.5015.50+0.25103292
11:55:2615.4515.5015.45+0.2033282
11:55:1815.4515.5015.50+0.2513279
11:55:1615.4515.5015.45+0.2013278
11:55:1215.4515.5015.50+0.25103277
11:55:1015.4515.5015.45+0.2013267
11:55:0515.5015.5515.50+0.25673266
11:55:0215.5015.5515.50+0.2513199
11:54:5915.5015.5515.55+0.3013198
11:54:5515.5015.5515.55+0.3033197
11:54:5515.5015.5515.55+0.3013194
11:54:5315.5015.5515.55+0.3023193
11:54:5215.5015.5515.55+0.3013191
11:54:5115.5015.5515.50+0.2513190
11:54:4915.5015.5515.50+0.2513189
11:54:4915.5015.5515.55+0.3033188
11:54:4815.5015.5515.55+0.3013185
11:54:4615.5015.5515.50+0.2513184
11:54:4415.5015.5515.55+0.3013183
11:54:4415.5015.5515.55+0.3023182
11:54:4215.5015.5515.55+0.3023180
11:54:3415.5015.5515.55+0.3013178
11:54:3415.5515.6015.55+0.30193177
11:54:3315.5515.6015.60+0.3523158
11:54:3115.5515.6015.55+0.3013156
11:54:3115.6015.6515.60+0.3563155
11:54:2915.6015.6515.60+0.3513149
11:54:2815.5515.6015.60+0.3513148
11:54:2815.5515.6515.55+0.3023147
11:54:2815.5515.6015.60+0.3513145
11:54:2815.5515.6015.60+0.3533144
11:54:2715.5515.6015.60+0.3523141
11:54:2715.5515.6015.60+0.3513139
11:54:2615.5515.6015.60+0.35103138
11:54:2515.5515.6015.60+0.3543128
11:54:2415.5515.6015.60+0.3533124
11:54:2215.5515.6015.60+0.3553121
11:54:2115.5515.6015.60+0.3583116
11:54:2015.5515.6015.60+0.3513108
11:54:1915.5515.6015.60+0.3513107
11:54:1915.5515.6015.60+0.3513106
11:54:1815.5515.6015.60+0.3513105
11:54:1815.5515.6015.60+0.3513104
11:54:1715.5515.6015.60+0.3513103
11:54:1515.5515.6015.60+0.35103102
11:54:1015.5015.6015.60+0.35103092
11:54:0815.5015.6015.60+0.3523082
11:54:0515.4515.5015.50+0.25443080
11:54:0415.4515.5015.50+0.2553036
11:54:0415.4515.5015.50+0.2513031
11:54:0415.4515.5015.50+0.2513030
11:54:0315.4515.5015.50+0.2513029
11:54:0315.4515.5015.50+0.2513028
11:54:0215.4515.5015.50+0.2513027
11:54:0215.4515.5015.50+0.2523026
11:54:0215.6015.6515.50+0.25153024
11:54:0215.6015.6515.55+0.30113009
11:54:0215.6015.6515.60+0.35182998
11:54:0215.6015.6515.65+0.4012980
11:54:0115.6015.6515.60+0.3522979
11:54:0015.6015.6515.65+0.4052977
11:53:5915.6015.6515.65+0.4042972
11:53:5915.6015.6515.65+0.4042968
11:53:5915.6015.6515.65+0.4042964
11:53:5915.6015.6515.65+0.4042960
11:53:5815.6015.6515.65+0.4042956
11:53:5715.6015.6515.65+0.4012952
11:53:5615.6015.6515.60+0.3512951
11:53:5615.6015.6515.65+0.4042950
11:53:5615.6015.6515.65+0.4012946
11:53:5515.6015.6515.65+0.4012945
11:53:5515.6015.6515.65+0.4042944
11:53:5515.6015.6515.65+0.4042940
11:53:5415.6015.6515.65+0.4012936
11:53:5415.6015.6515.70+0.4592935
11:53:5415.6015.6515.65+0.4012926
11:53:5315.6515.7015.65+0.40262925
11:53:5315.6515.7015.65+0.4052899
11:53:5315.6515.7015.70+0.4512894
11:53:5315.6515.7015.65+0.4052893
11:53:4915.6515.7015.75+0.5032888
11:53:4915.6515.7015.70+0.4522885
11:53:4715.6515.7515.75+0.5022883
11:53:4515.7015.7515.70+0.4562881
11:53:4515.7015.7515.70+0.4542875
11:53:4415.7015.7515.70+0.4512871
11:53:4415.7015.7515.75+0.5012870
11:53:4315.7015.7515.70+0.4542869
11:53:4115.7015.7515.70+0.4512865
11:53:4115.7015.7515.70+0.4552864
11:53:3915.7015.7515.70+0.4582859
11:53:3915.7015.7515.70+0.4552851
11:53:3915.6515.7015.70+0.4522846
11:53:3815.6515.7015.65+0.4012844
11:53:3715.6515.7015.70+0.45102843
11:53:3715.6515.7015.70+0.4512833
11:53:3715.6515.7015.70+0.4512832
11:53:3615.6515.7015.70+0.4552831
11:53:3615.6515.7015.70+0.4522826
11:53:3515.6515.7015.65+0.40102824
11:53:3515.7015.7515.70+0.4532814
11:53:3515.7015.7515.70+0.4512811
11:53:3415.7015.7515.70+0.4522810
11:53:3315.6515.7515.75+0.5012808
11:53:3315.6515.7515.75+0.5052807
11:53:3315.6515.7015.70+0.4512802
11:53:3215.7015.7515.70+0.45102801
11:53:3115.6515.7015.70+0.45412791
11:53:3115.6515.7015.70+0.451002750
11:53:3115.6515.7015.70+0.4552650
11:53:3015.6515.7015.70+0.4512645
11:53:3015.6515.7015.70+0.4552644
11:53:3015.6515.7015.70+0.4522639
11:53:3015.6515.7015.70+0.45102637
11:53:2915.6515.7015.70+0.4512627
11:53:2815.6515.7015.70+0.4512626
11:53:2715.6515.7015.70+0.4552625
11:53:2615.6515.7015.70+0.4552620
11:53:2615.6515.7015.70+0.4552615
11:53:2615.6515.7015.70+0.4512610
11:53:2515.6515.7015.65+0.40102609
11:53:2515.6515.7015.70+0.4552599
11:53:2515.6515.7015.70+0.4512594
11:53:2515.6515.7015.70+0.4552593
11:53:2415.6515.7015.70+0.4522588
11:53:2315.6515.7015.70+0.4512586
11:53:2315.6515.7015.70+0.451502585
11:53:2015.6515.7015.70+0.4522435
11:53:1915.6515.7015.65+0.4052433
11:53:1815.6515.7015.70+0.4512428
11:53:1715.6015.6515.65+0.4012427
11:53:1615.6515.7015.65+0.4012426
11:53:1515.6515.7015.70+0.4532425
11:53:1515.6515.7015.65+0.4012422
11:53:1415.6515.7015.60+0.3522421
11:53:1415.6515.7015.65+0.4012419
11:53:1315.6515.7015.70+0.45402418
11:53:1215.6515.7015.65+0.4012378
11:53:1215.6015.7015.60+0.35102377
11:53:1115.6015.7015.70+0.45102367
11:53:1015.6015.6515.65+0.4022357
11:53:0915.6015.6515.65+0.4032355
11:53:0915.6015.6515.60+0.3512352
11:53:0815.6515.7015.65+0.4012351
11:53:0715.6015.7015.60+0.3512350
11:53:0715.6015.7015.70+0.45132349
11:53:0715.6015.7015.70+0.451502336
11:53:0715.6015.7015.60+0.3522186
11:53:0415.6015.6515.65+0.4062184
11:53:0415.6015.6515.65+0.40102178
11:53:0415.6015.6515.65+0.40102168
11:53:0315.6015.6515.65+0.40102158
11:53:0215.6015.6515.65+0.4022148
11:53:0215.5515.6015.60+0.3572146
11:53:0215.5515.6015.60+0.35502139
11:53:0115.5515.6015.60+0.3552089
11:53:0115.5515.6015.60+0.35502084
11:53:0115.5515.6015.60+0.3512034
11:53:0015.5515.6015.55+0.3012033
11:53:0015.5515.6015.60+0.3522032
11:52:5915.5515.6015.60+0.3522030
11:52:5715.5515.6015.60+0.3512028
11:52:5715.5515.6015.60+0.3512027
11:52:5315.5515.6015.55+0.3012026
11:52:5215.5515.6015.60+0.3522025
11:52:5215.5515.6015.60+0.3532023
11:52:5015.5515.6015.55+0.3042020
11:52:4915.5015.5515.60+0.351452016
11:52:4915.5015.5515.55+0.3051871
11:52:4715.5015.5515.55+0.3011866
11:52:4615.5015.5515.55+0.3011865
11:52:4515.5515.6015.55+0.3051864
11:52:4415.5015.5515.55+0.3051859
11:52:4415.5015.6015.60+0.3521854
11:52:4215.5015.5515.60+0.351851852
11:52:4215.5015.5515.55+0.3061667
11:52:4115.5515.6015.50+0.2541661
11:52:4115.5515.6015.55+0.30161657
11:52:4015.5515.6015.60+0.3511641
11:52:4015.5515.6015.60+0.3511640
11:52:4015.5515.6015.55+0.3011639
11:52:3915.5515.6015.55+0.3011638
11:52:3715.5515.6015.55+0.3051637
11:52:3615.5515.6015.60+0.3521632
11:52:3615.5515.6015.60+0.351101630
11:52:3415.5515.6015.55+0.3011520
11:52:3315.5515.6015.55+0.3041519
11:52:3315.4515.5515.55+0.30841515
11:52:3115.4515.5015.50+0.2571431
11:52:3115.4515.5015.50+0.2551424
11:52:3115.4515.5015.50+0.2551419
11:52:3115.4515.5015.50+0.2551414
11:52:3115.4515.5015.50+0.2551409
11:52:3115.4515.5015.50+0.2551404
11:52:3115.4515.5015.50+0.2551399
11:52:3015.4515.5015.50+0.2551394
11:52:3015.4515.5015.50+0.2551389
11:52:2915.4515.5015.50+0.2551384
11:52:2715.4515.5015.50+0.2511379
11:52:2615.4515.5015.50+0.2511378
11:52:2015.4015.5015.50+0.251001377
11:52:1615.4015.5015.50+0.2511277
11:52:1615.4015.4515.45+0.20181276
11:52:1615.4015.4515.45+0.20131258
11:52:1615.4015.4515.45+0.2051245
11:52:1415.2515.3015.40+0.15441240
11:52:1415.2515.3015.35+0.10321196
11:52:1415.2515.3015.30+0.05781164
11:52:0415.2515.3015.30+0.0511086
11:51:5915.2515.3015.30+0.0511085
11:51:5015.2515.3015.30+0.0511084
11:51:2115.2015.2515.250291083
11:51:2015.2015.2515.20-0.0521054
11:51:1415.2015.2515.25011052
11:50:5815.1515.2015.20-0.05141051
11:50:5415.0515.1515.15-0.1041037
11:50:4115.1515.2015.15-0.1051033
11:50:4115.1515.2015.15-0.1011028
11:50:4115.0515.1515.15-0.10241027
11:50:4115.1015.1515.10-0.1581003
11:50:2115.1015.1515.10-0.158995
11:50:1115.1015.1515.10-0.155987
11:50:1115.0015.1015.10-0.155982
11:50:0315.0515.1015.05-0.204977
11:49:3315.0515.1015.05-0.201973
11:41:5515.0515.1015.05-0.201972
11:40:4115.0515.1015.05-0.2018971
11:39:0215.1015.1515.10-0.1511953
11:39:0215.1015.1515.15-0.101942
11:36:0415.1515.2015.15-0.101941
11:35:4315.1015.1515.15-0.101940
11:33:5315.1015.1515.10-0.151939
11:31:3115.1015.1515.10-0.151938
11:31:2515.0515.1015.10-0.155937
11:31:0115.1015.1515.10-0.152932
11:28:5615.0515.1015.10-0.153930
11:28:5615.0515.1015.10-0.153927
11:26:3515.0515.1015.05-0.201924
11:21:2915.0515.1015.05-0.202923
11:21:0815.0515.1015.05-0.202921
11:19:1215.1015.1515.10-0.1529919
11:19:1215.1515.2015.15-0.109890
11:18:3615.1515.2015.15-0.101881
11:15:0115.2015.2515.20-0.053880
11:14:5015.2015.3015.20-0.052877
11:09:3615.2515.3015.25010875
11:08:0215.1515.2015.20-0.052865
11:05:3015.2515.3015.25011863
11:05:3015.2515.3015.2502852
11:05:3015.2515.3015.2502850
11:05:0315.2515.3015.2505848
11:04:5915.2515.3015.30+0.0550843
11:04:4215.2515.3015.30+0.0511793
11:04:2915.2515.3015.30+0.0525782
11:04:2915.2515.3015.30+0.0557757
11:04:2915.2515.3015.30+0.055700
11:04:2915.1515.2015.25036695
11:04:2915.1515.2015.20-0.053659
11:04:2615.1515.2015.20-0.055656
11:04:2215.1515.2015.20-0.052651
11:04:0315.1515.2015.15-0.103649
11:04:0315.1515.2015.15-0.103646
11:04:0215.1515.2015.15-0.102643
11:03:5515.1515.2015.15-0.102641
11:03:5115.1515.2015.15-0.1010639
11:03:4015.1515.2015.15-0.106629
11:03:4015.1515.2015.15-0.101623
11:03:3915.1015.1515.15-0.1023622
11:01:1415.1515.2515.15-0.1010599
11:00:2515.1515.2515.15-0.101589
11:00:2315.1515.2515.15-0.1016588
10:59:5715.1515.2515.15-0.101572
10:54:4915.1015.2015.30+0.051571
10:54:4915.1015.2015.2502570
10:54:4915.1015.2015.20-0.052568
10:54:4215.1515.2015.15-0.105566
10:54:3615.1515.2015.15-0.101561
10:53:4615.1515.2015.15-0.102560
10:53:1015.1515.2015.15-0.101558
10:53:0315.2015.2515.20-0.052557
10:52:4715.2015.2515.20-0.053555
10:51:1415.2015.2515.20-0.051552
10:48:0815.2015.3015.20-0.051551
10:45:2015.2015.3015.20-0.0510550
10:42:0515.1015.3515.35+0.101540
10:41:4615.1015.3515.35+0.101539
10:41:3415.1015.1515.15-0.101538
10:41:3415.1015.1515.15-0.103537
10:41:3415.1515.3515.15-0.106534
10:40:4015.1515.3515.15-0.1044528
10:40:1015.1515.3515.15-0.1010484
10:40:0815.2015.3515.20-0.0538474
10:39:4215.2515.3515.25028436
10:39:0615.2515.3015.30+0.051408
10:34:5115.2515.3515.2501407
10:31:0615.2515.3015.30+0.051406
10:28:0915.2515.3015.30+0.051405
10:25:3115.2515.3015.30+0.051404
10:24:2515.2515.3015.30+0.051403
10:22:1515.2515.3015.30+0.053402
10:15:2815.3015.3515.30+0.052399
10:10:2015.3015.3515.30+0.051397
10:09:3115.2515.3015.30+0.051396
10:08:4715.2515.3015.30+0.052395
10:07:4115.3015.3515.30+0.051393
10:06:5315.2515.4015.2504392
10:06:3215.3015.3515.35+0.1056388
10:06:3215.3015.3515.35+0.101332
10:06:3215.2515.3015.30+0.0513331
10:06:0015.2515.3015.2505318
10:04:2615.2515.3015.2504313
10:04:2615.2515.3015.2504309
10:03:4615.2515.3015.2501305
10:03:3915.2515.3015.2501304
10:02:4915.2515.3015.25010303
10:02:3815.2515.3015.2505293
10:02:3815.2515.3015.2502288
10:02:3815.2515.3015.2502286
10:02:3515.2015.2515.2509284
09:57:3315.2015.2515.2502275
09:56:0815.2515.3015.2505273
09:56:0815.2015.2515.2502268
09:55:3715.2015.2515.2503266
09:52:0815.2015.2515.2501263
09:51:4015.2015.2515.2505262
09:49:3315.2515.3015.2502257
09:49:3315.2515.3015.2502255
09:47:3415.2515.3015.2502253
09:46:4115.2015.2515.25010251
09:46:1215.2015.2515.2502241
09:45:4815.2015.2515.2501239
09:45:3115.2015.2515.2505238
09:44:5315.2515.3015.2501233
09:44:5315.2515.3015.2501232
09:44:1915.2515.3015.25017231
09:41:0315.2515.3015.30+0.051214
09:36:3315.2515.3015.30+0.053213
09:35:4115.2515.3015.2501210
09:35:0315.2515.3015.2501209
09:35:0115.2515.3015.2501208
09:29:2715.3015.3515.30+0.0510207
09:28:3715.3015.3515.30+0.051197
09:26:4215.2515.3015.30+0.051196
09:23:4215.3015.3515.30+0.052195
09:22:0515.2515.3015.30+0.051193
09:19:5015.2015.3015.30+0.053192
09:19:4615.2515.3015.2507189
09:19:4615.2515.3015.2505182
09:19:3515.2515.3015.2501177
09:19:3015.2515.3015.2505176
09:18:0615.2515.3515.2505171
09:18:0615.2515.3015.30+0.051166
09:17:5015.2515.3015.30+0.051165
09:16:5315.3015.3515.30+0.051164
09:15:3115.2515.3015.30+0.051163
09:15:1015.2515.3015.2505162
09:14:4615.2515.3515.2502157
09:14:0415.2515.3515.2501155
09:14:0015.2515.3515.2501154
09:13:2615.3015.3515.30+0.055153
09:13:2615.3015.3515.30+0.0515148
09:13:0315.3015.3515.30+0.051133
09:12:3815.3015.3515.30+0.051132
09:11:3615.3015.3515.30+0.051131
09:09:5815.3015.3515.30+0.052130
09:08:5715.3015.3515.30+0.057128
09:08:1215.3015.4015.30+0.051121
09:07:5815.3015.4015.30+0.051120
09:07:3615.3015.4015.30+0.053119
09:07:3015.3515.4015.35+0.101116
09:06:1315.3515.4015.35+0.101115
09:06:0115.3015.3515.35+0.101114
09:05:5915.3515.4015.35+0.102113
09:04:4715.3015.4015.30+0.051111
09:04:3015.4015.4515.30+0.0520110
09:04:3015.4015.4515.35+0.101890
09:04:3015.4015.4515.40+0.152272
09:03:4115.4015.4515.40+0.15150
09:02:5015.4015.4515.40+0.15149
09:01:0515.4015.4515.40+0.15148
09:00:5215.3515.4015.40+0.15147
09:00:3715.3015.3515.35+0.10146
09:00:1715.3015.3515.35+0.10145
09:00:1715.3515.4515.35+0.10644
09:00:1515.3515.4015.40+0.15138
09:00:1515.3515.4015.40+0.15137
09:00:1215.3515.4015.40+0.15436
09:00:0615.3015.3515.35+0.10532
09:00:0615.3015.3515.35+0.10127
09:00:0215.3015.3515.35+0.10126
09:00:0215.3515.4015.35+0.10525
09:00:0215.3515.4015.35+0.10720
09:00:02----15.35+0.101313
 
加密貨幣
比特幣BTC 64012.49 1,986.41 3.20%
以太幣ETH 3882.52 133.76 3.57%
瑞波幣XRP 1.11 0.03 2.41%
比特幣現金BCH 621.95 10.78 1.76%
萊特幣LTC 190.76 5.20 2.80%
卡達幣ADA 2.16 0.03 1.49%
波場幣TRX 0.103204 0.01 5.16%
恆星幣XLM 0.372278 -0.01 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。