智 捷  (8176) 通信網路業 上櫃

15.60 ▼-0.10 -0.64% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 496 15.55 1 15.60 6 15.85 15.85 15.40 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.60-0.105496
13:30:0015.5515.6015.60-0.1012491
13:24:3615.5515.6015.55-0.155479
13:23:4015.5515.6015.55-0.152474
13:23:0815.5515.6015.60-0.101472
13:22:0615.5515.6015.60-0.101471
13:22:0615.5515.6015.60-0.105470
13:21:5315.5515.6015.60-0.101465
13:18:1215.5015.6015.50-0.201464
13:18:0815.5015.6015.50-0.203463
13:15:5815.5015.6015.50-0.201460
13:15:5115.5015.6015.50-0.2010459
13:15:5115.5015.6015.50-0.2033449
13:11:1215.5015.6015.50-0.202416
13:11:0215.5015.6015.50-0.208414
13:08:5715.5015.5515.55-0.152406
13:08:1415.5515.6015.55-0.151404
13:07:2315.5515.6015.55-0.154403
13:07:0615.5515.6015.55-0.151399
13:07:0115.5515.6015.55-0.1510398
13:06:5115.5515.6015.55-0.151388
13:06:4315.5515.6015.55-0.151387
13:06:3015.5515.6015.55-0.151386
13:05:5315.6015.6515.60-0.104385
13:02:1615.6015.7015.60-0.102381
13:01:3015.6015.7015.60-0.101379
12:59:5715.6015.7015.60-0.105378
12:57:2115.6515.7015.65-0.056373
12:54:5515.6515.7015.7001367
12:51:0915.7015.7515.7001366
12:47:0715.7015.7515.7001365
12:45:4715.7015.7515.75+0.054364
12:45:3415.6515.7015.7001360
12:44:5815.6515.7015.65-0.051359
12:44:1615.7015.7515.7001358
12:43:5715.6515.7015.7002357
12:43:5615.6515.7015.65-0.051355
12:41:4115.6515.7015.7002354
12:40:1115.6515.7015.7001352
12:33:2615.6515.7015.65-0.051351
12:33:2515.6015.6515.65-0.051350
12:31:0615.5515.6015.60-0.101349
12:27:3915.5515.6015.55-0.151348
12:22:0415.6015.6515.60-0.101347
12:20:3415.5515.6015.60-0.101346
12:18:1815.5515.6015.55-0.151345
12:13:5515.5515.6015.55-0.151344
12:10:1315.5515.6515.55-0.155343
12:09:2815.6015.6515.55-0.151338
12:09:2815.6015.6515.60-0.101337
12:00:3915.6015.6515.60-0.101336
12:00:3915.6015.6515.60-0.1025335
12:00:1615.6515.7015.65-0.051310
11:59:1815.6515.7015.65-0.051309
11:51:0415.6515.7015.7001308
11:48:1515.6515.7015.7001307
11:43:5615.6515.7015.7003306
11:39:0315.6515.7015.7001303
11:33:0415.6015.7015.60-0.102302
11:30:2915.6015.6515.60-0.103300
11:30:1715.6515.7015.65-0.057297
11:30:0115.6515.7015.7001290
11:16:5815.6515.7015.65-0.051289
11:15:2615.6515.7015.7001288
11:15:2015.6515.7015.7001287
11:06:0215.7015.7515.7001286
11:04:4615.7015.7515.7003285
11:03:0215.6515.7015.7001282
11:01:0915.7015.7515.7004281
10:57:5515.6515.7515.75+0.0510277
10:57:4515.6515.7015.70013267
10:49:0015.6515.7015.65-0.051254
10:41:5115.6515.7015.65-0.051253
10:41:1515.6515.7015.65-0.051252
10:40:0615.6015.7015.7002251
10:39:2315.6515.7015.65-0.055249
10:30:3515.6515.7015.65-0.052244
10:30:1115.6515.7015.65-0.051242
10:21:1315.6515.7515.65-0.055241
10:20:4415.6515.7015.75+0.058236
10:20:4415.6515.7015.7002228
10:20:4215.6515.7015.7002226
10:20:2615.6515.7015.7001224
10:18:4015.7015.7515.7002223
10:18:2515.7015.7515.7003221
10:14:4715.7015.7515.7002218
10:07:4415.7015.7515.7002216
10:06:5415.6515.7015.7003214
10:03:0915.7015.7515.7002211
10:01:2115.7015.8015.7001209
09:59:3015.7515.8015.75+0.051208
09:59:0815.8015.8515.80+0.105207
09:58:5515.8015.8515.80+0.101202
09:57:1815.8015.8515.80+0.104201
09:57:1815.8015.8515.80+0.101197
09:55:4615.7015.8515.85+0.151196
09:55:4015.7015.8515.85+0.151195
09:53:1915.8515.9015.85+0.151194
09:53:0315.8515.9015.85+0.151193
09:52:2215.7015.8015.85+0.154192
09:52:2215.7015.8015.80+0.106188
09:50:5715.7515.8015.75+0.055182
09:49:0715.6515.7515.75+0.055177
09:48:2015.7015.7515.7002172
09:47:2815.7015.7515.75+0.051170
09:44:2015.6515.7015.7003169
09:44:0015.6515.7015.7001166
09:43:2115.6515.7015.7001165
09:43:0815.6515.7015.65-0.056164
09:41:1615.6515.7015.7001158
09:41:0315.6515.7015.7001157
09:39:2115.6515.7015.65-0.052156
09:37:5515.6515.7015.65-0.051154
09:37:3315.6515.7015.65-0.051153
09:31:5215.6015.6515.65-0.051152
09:31:3515.6015.6515.65-0.051151
09:30:2415.5515.6515.65-0.051150
09:29:5315.5515.6015.60-0.104149
09:29:2815.5515.6015.60-0.101145
09:29:0615.5515.6015.55-0.152144
09:28:1315.5015.6015.50-0.201142
09:28:0915.5015.6015.60-0.104141
09:27:1115.5015.6015.50-0.202137
09:26:0415.5015.6015.50-0.203135
09:25:5815.5015.6015.50-0.202132
09:22:3415.5015.6015.50-0.201130
09:21:1915.4515.5015.50-0.205129
09:21:0515.4515.5015.50-0.203124
09:19:1815.4015.4515.45-0.254121
09:19:0415.3515.4015.40-0.301117
09:18:4715.4015.4515.40-0.305116
09:15:1615.4015.4515.40-0.301111
09:14:5715.3515.4015.40-0.304110
09:14:5115.4015.4515.40-0.302106
09:14:2515.4515.5515.45-0.254104
09:13:2615.4515.5515.45-0.251100
09:11:0515.4515.5515.55-0.15499
09:10:1415.5015.5515.50-0.20395
09:10:1415.5015.5515.50-0.20492
09:09:5215.5515.7015.55-0.15388
09:09:0215.6015.8015.60-0.10185
09:08:2915.5015.6015.60-0.10284
09:08:2315.5015.6015.60-0.101082
09:07:3715.5015.6015.50-0.20172
09:07:1015.4515.5015.50-0.20371
09:06:3615.4515.5015.50-0.20168
09:05:5715.4015.4515.45-0.25167
09:04:3915.4515.5015.45-0.25166
09:04:1415.5015.6015.50-0.20165
09:04:1415.5015.6015.50-0.20464
09:04:1315.4515.6015.40-0.30360
09:04:1315.4515.6015.45-0.25257
09:03:5015.5015.6015.50-0.20355
09:03:1215.5015.6515.65-0.05252
09:02:0515.4515.5015.50-0.20250
09:01:5915.4515.5015.40-0.30248
09:01:5915.4515.5015.45-0.25246
09:01:2815.6515.8015.50-0.20644
09:01:2815.6515.8015.55-0.15538
09:01:2815.6515.8015.60-0.10433
09:01:2815.6515.8015.65-0.05129
09:01:1715.7515.8015.75+0.05128
09:01:1115.6515.8015.65-0.05427
09:01:1015.7015.8015.700323
09:01:1015.7015.8015.700220
09:00:5815.7515.8015.75+0.05118
09:00:5315.7515.8015.80+0.10217
09:00:4815.7515.8515.75+0.05115
09:00:3915.7515.8515.75+0.05214
09:00:2615.7515.8515.85+0.15112
09:00:01----15.85+0.151111
 
加密貨幣
比特幣BTC 89137.68 432.12 0.49%
以太幣ETH 3218.00 -157.15 -4.66%
瑞波幣XRP 0.710656 0.09 14.54%
比特幣現金BCH 420.42 -52.91 -11.18%
萊特幣LTC 74.79 -5.33 -6.65%
卡達幣ADA 0.556098 -0.06 -9.40%
波場幣TRX 0.177788 0.01 5.93%
恆星幣XLM 0.128825 0.01 12.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。