福懋科  (8131) 半導體業 上市 台塑集團

41.30 ▼-0.50 -1.20% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 665 41.20 2 41.30 5 41.70 41.70 40.85 41.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.2041.3041.30-0.501665
13:30:0041.2041.3041.30-0.5013664
13:24:5041.2041.4041.40-0.401651
13:24:5041.2041.4041.40-0.401650
13:24:5041.2041.4041.40-0.401649
13:24:1641.3041.4041.30-0.502648
13:24:1541.2041.4041.40-0.401646
13:23:4941.2041.3041.30-0.501645
13:23:4041.2041.3041.30-0.501644
13:23:0541.2041.3041.30-0.501643
13:22:4941.2541.3041.25-0.555642
13:22:4941.3041.3541.30-0.502637
13:22:3041.2541.3541.35-0.451635
13:21:5541.2541.3541.35-0.451634
13:21:1941.2541.3541.35-0.451633
13:21:0541.2541.3541.35-0.455632
13:20:4441.2541.3541.35-0.451627
13:20:3041.2541.3041.35-0.451626
13:20:3041.2541.3041.30-0.501625
13:20:2941.3041.3541.30-0.501624
13:20:2441.2541.4041.40-0.401623
13:20:0941.2541.4041.40-0.401622
13:19:3441.2541.4041.40-0.401621
13:18:5941.2541.4041.40-0.401620
13:18:2441.2541.4041.40-0.401619
13:18:1541.2541.4041.40-0.401618
13:17:4941.2541.4041.40-0.401617
13:17:1441.2541.4041.40-0.401616
13:16:3941.2541.3541.35-0.451615
13:16:0541.2541.3541.35-0.451614
13:16:0441.2541.3541.35-0.451613
13:15:3041.2541.3541.35-0.451612
13:14:5441.2541.3041.30-0.501611
13:14:2041.2541.3041.30-0.501610
13:13:4741.2541.3041.30-0.501609
13:13:4541.2541.3041.30-0.501608
13:13:1041.2541.3041.30-0.501607
13:13:0141.2541.3041.30-0.501606
13:13:0141.2541.3041.30-0.501605
13:12:3541.2541.3041.30-0.501604
13:12:0041.2541.3041.30-0.501603
13:11:2541.2541.3041.30-0.501602
13:11:2041.2541.3041.25-0.551601
13:11:1641.2541.3041.30-0.501600
13:10:4941.2541.3041.30-0.501599
13:10:1441.2541.3041.30-0.501598
13:09:3941.2541.3041.30-0.501597
13:09:0441.2541.3041.30-0.501596
13:08:2941.2541.3041.30-0.501595
13:08:2941.2541.3041.30-0.501594
13:07:5441.2541.3041.30-0.501593
13:07:1941.2541.3041.30-0.501592
13:06:4441.2541.3041.30-0.501591
13:06:4041.2541.3041.25-0.551590
13:06:2741.2041.2541.25-0.558589
13:06:0941.2041.2541.25-0.551581
13:05:3541.2041.2541.25-0.551580
13:05:2641.2041.2541.25-0.551579
13:05:0041.2041.2541.25-0.551578
13:04:2541.2041.2541.25-0.551577
13:03:5041.2041.2541.25-0.551576
13:03:3641.2041.2541.25-0.551575
13:03:1541.2041.2541.25-0.551574
13:02:5441.2041.2541.25-0.551573
13:02:5441.2041.2541.25-0.551572
13:02:4041.2041.2541.25-0.551571
13:02:3541.2041.2541.25-0.551570
13:02:0541.2041.2541.25-0.551569
13:01:2641.2041.2541.25-0.551568
13:01:2641.2041.2541.25-0.551567
12:57:1541.2041.2541.25-0.551566
12:55:1841.2041.2541.20-0.601565
12:53:3541.1541.2541.15-0.652564
12:51:1541.1541.2541.15-0.651562
12:45:5041.1541.2541.15-0.652561
12:35:2741.1541.2541.15-0.651559
12:35:0641.1541.2541.15-0.653558
12:33:0641.1541.2541.15-0.651555
12:25:3141.1541.2041.15-0.657554
12:20:5541.1541.3041.30-0.505547
12:20:1141.2541.3041.25-0.551542
12:14:1741.1541.2541.25-0.551541
12:13:2841.1541.2541.15-0.653540
12:13:2841.1541.2541.15-0.6510537
12:11:3241.1541.2541.15-0.651527
12:07:0541.1541.2041.20-0.601526
12:07:0141.1541.2041.20-0.605525
12:02:5841.2041.2541.20-0.602520
12:01:1541.2541.3041.25-0.552518
11:57:4841.2041.2541.20-0.608516
11:54:4941.2041.2541.25-0.551508
11:53:4641.2041.2541.25-0.551507
11:52:3041.2041.2541.25-0.551506
11:51:5641.2041.2541.25-0.552505
11:49:4241.2041.2541.25-0.551503
11:47:5641.2041.2541.25-0.552502
11:45:0541.2541.3041.25-0.5514500
11:36:0841.2541.3041.25-0.553486
11:23:5541.2041.2541.25-0.551483
11:22:5041.2041.2541.25-0.551482
11:22:0941.2541.3041.25-0.5512481
11:07:5141.2541.3041.25-0.551469
11:03:1041.2041.2541.25-0.551468
11:02:5341.2541.3041.25-0.551467
11:01:0041.2541.3041.25-0.551466
10:57:5341.2541.3041.25-0.551465
10:56:5141.2541.3041.25-0.551464
10:54:2041.2041.2541.25-0.551463
10:54:1241.1541.2041.20-0.605462
10:53:5341.1541.2041.20-0.601457
10:51:1841.1041.2041.20-0.604456
10:50:5941.1041.1541.15-0.651452
10:50:0841.0541.1041.10-0.702451
10:38:0741.0541.1041.00-0.801449
10:38:0741.0541.1041.05-0.751448
10:32:0841.0541.1041.05-0.751447
10:31:2941.0541.1041.05-0.753446
10:30:4541.1041.1541.10-0.701443
10:30:0441.1041.1541.10-0.702442
10:30:0241.1041.1541.10-0.706440
10:24:2241.1041.1541.10-0.708434
10:23:1041.1041.1541.10-0.702426
10:22:5541.0541.1041.10-0.702424
10:22:3141.0541.1041.10-0.701422
10:21:4641.0541.1041.10-0.701421
10:21:4541.0541.1041.10-0.701420
10:19:2141.1041.1541.10-0.701419
10:19:0041.0541.1041.10-0.701418
10:19:0041.0541.1041.10-0.703417
10:19:0041.0541.1041.10-0.701414
10:18:0941.0541.1041.10-0.7010413
10:17:1541.0541.1041.10-0.701403
10:14:5340.9041.0041.00-0.805402
10:14:5341.1041.1541.00-0.805397
10:14:5341.1041.1541.05-0.754392
10:14:5341.1041.1541.10-0.704388
10:11:4041.0541.1041.10-0.701384
10:10:2841.0541.1041.10-0.701383
10:10:1241.0541.1041.10-0.701382
10:06:2041.1041.1541.10-0.704381
10:06:2041.0041.1041.10-0.701377
10:06:1241.0041.1041.00-0.801376
10:05:3041.0041.1041.00-0.802375
10:05:2041.0041.1041.00-0.801373
10:05:0141.0041.1041.00-0.801372
10:04:4441.0041.1041.00-0.802371
10:01:3441.0041.1041.10-0.705369
10:00:3041.0041.1041.00-0.803364
10:00:1641.0041.1041.00-0.801361
09:51:1641.0041.1041.00-0.801360
09:51:0240.9041.0041.00-0.801359
09:51:0040.9041.0040.90-0.901358
09:49:2440.9041.1040.90-0.903357
09:47:1040.9041.1040.90-0.901354
09:46:2540.8541.0040.85-0.951353
09:44:1740.8540.9540.85-0.956352
09:43:2240.8540.9540.85-0.951346
09:42:3141.0041.1040.85-0.958345
09:42:3141.0041.1040.90-0.904337
09:42:3141.0041.1041.00-0.808333
09:40:1941.0041.1041.10-0.701325
09:40:0841.0541.1041.05-0.751324
09:39:4141.0541.1041.10-0.701323
09:39:2741.1041.1541.10-0.701322
09:37:4841.1541.2041.15-0.651321
09:36:2541.1541.2541.25-0.551320
09:36:2341.1541.3041.30-0.502319
09:35:3841.1541.2541.25-0.552317
09:33:0141.0541.2541.25-0.551315
09:31:4940.8541.0041.00-0.802314
09:31:4941.0041.2541.00-0.808312
09:31:4441.0541.2541.00-0.809304
09:31:4441.0541.2541.05-0.751295
09:31:2041.0541.2041.20-0.601294
09:30:5641.1041.1541.15-0.651293
09:30:3841.0041.1541.15-0.651292
09:30:1641.0041.1541.00-0.801291
09:30:1041.0041.1541.00-0.802290
09:30:0941.0541.1541.00-0.801288
09:30:0941.0541.1541.05-0.752287
09:29:5041.0041.1541.00-0.801285
09:29:4341.0041.1541.00-0.804284
09:29:4341.0041.1541.00-0.803280
09:29:4341.0041.1541.00-0.808277
09:29:3141.0541.1541.05-0.7515269
09:29:3141.0541.1541.05-0.757254
09:29:3141.0541.1541.05-0.752247
09:29:1441.1041.1541.10-0.706245
09:29:1041.1041.1541.10-0.701239
09:29:0941.1041.1541.10-0.702238
09:28:4641.1541.2041.15-0.655236
09:28:4641.1541.2041.15-0.655231
09:28:3741.1541.2041.15-0.652226
09:27:1041.1541.2541.15-0.651224
09:26:2041.1041.2541.10-0.7010223
09:25:3141.1041.2541.25-0.551213
09:25:2441.1041.2541.10-0.701212
09:25:2341.1041.2541.10-0.701211
09:25:0341.1541.2541.15-0.651210
09:24:1641.2041.2541.20-0.6013209
09:24:1541.2541.4541.25-0.559196
09:24:0141.3041.4541.30-0.503187
09:23:2041.3041.4541.30-0.503184
09:23:1241.3541.4541.35-0.451181
09:22:2941.3041.4541.45-0.351180
09:22:0441.3041.4541.45-0.351179
09:20:3241.3041.4541.45-0.351178
09:19:2841.3041.4541.45-0.351177
09:18:3841.3041.4041.30-0.501176
09:18:0041.2541.3041.30-0.502175
09:17:5441.2541.3041.30-0.501173
09:17:4441.2541.3041.30-0.502172
09:17:1741.2541.3041.30-0.501170
09:17:0941.2541.3041.30-0.501169
09:17:0141.3041.3541.30-0.502168
09:17:0141.3041.3541.30-0.505166
09:17:0041.3041.3541.30-0.504161
09:16:4441.3041.3541.30-0.503157
09:16:3241.3541.4041.35-0.456154
09:16:2241.3541.4041.35-0.451148
09:16:0141.4041.4541.40-0.404147
09:16:0141.4041.4541.40-0.4013143
09:16:0141.4041.4541.40-0.4010130
09:15:5741.4041.4541.40-0.403120
09:15:5541.4541.6541.45-0.356117
09:15:5041.4541.6541.45-0.3513111
09:15:5041.4541.6541.45-0.35398
09:15:3041.4541.6541.45-0.35195
09:13:4341.4541.6541.45-0.35194
09:11:1641.4041.6541.40-0.40193
09:11:1641.4541.6541.45-0.35292
09:11:1641.5041.6541.50-0.30990
09:11:1341.5041.6541.50-0.301381
09:10:1541.5541.6541.55-0.25668
09:10:1141.5541.6541.55-0.25262
09:10:0541.5541.7041.55-0.25860
09:10:0541.5541.7041.55-0.251752
09:10:0041.6041.7041.60-0.201135
09:08:5041.5541.6041.60-0.20124
09:05:5941.5541.6041.55-0.25423
09:04:2941.5041.5541.55-0.25119
09:02:3641.5541.6041.55-0.25218
09:02:2341.5541.6041.55-0.25516
09:01:4041.6041.7041.60-0.20111
09:01:1641.5541.6041.60-0.20210
09:00:4741.6041.6541.60-0.2018
09:00:3141.6041.7041.60-0.2027
09:00:06----41.70-0.1055
 
加密貨幣
比特幣BTC 39916.96 510.02 1.29%
以太幣ETH 2293.86 -4.47 -0.19%
瑞波幣XRP 0.707320 0.06 9.73%
比特幣現金BCH 507.02 4.72 0.94%
萊特幣LTC 138.63 4.01 2.98%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.060427 0.00 0.41%
恆星幣XLM 0.267287 0.00 1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。