最新中國飛機租賃(01848.HK)向第三方出售六架飛機熱門協合新能源(00182.HK)斥3.23億人民幣採購太陽能設備

更新報價

立　碁 (8111) 光電業上櫃

37.00 ▼-0.60 -1.60% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,468	37.00	61	37.10	17	37.90	38.50	37.00	37.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.00	37.10	37.00	-0.60	3	2468
13:30:00	37.00	37.10	37.00	-0.60	203	2465
13:24:33	37.00	37.10	37.00	-0.60	1	2262
13:24:29	37.05	37.10	37.05	-0.55	4	2261
13:24:26	37.05	37.10	37.05	-0.55	1	2257
13:24:12	37.05	37.10	37.05	-0.55	1	2256
13:24:00	37.00	37.05	37.05	-0.55	1	2255
13:23:59	37.00	37.05	37.00	-0.60	1	2254
13:23:59	37.00	37.05	37.05	-0.55	1	2253
13:23:52	37.00	37.05	37.05	-0.55	1	2252
13:23:47	37.00	37.05	37.05	-0.55	1	2251
13:23:32	37.05	37.10	37.05	-0.55	4	2250
13:23:28	37.05	37.10	37.05	-0.55	1	2246
13:23:25	37.05	37.10	37.05	-0.55	1	2245
13:23:24	37.05	37.10	37.05	-0.55	1	2244
13:23:21	37.05	37.10	37.05	-0.55	2	2243
13:22:57	37.05	37.10	37.10	-0.50	1	2241
13:22:51	37.05	37.10	37.05	-0.55	2	2240
13:22:48	37.05	37.10	37.05	-0.55	1	2238
13:22:32	37.05	37.10	37.05	-0.55	1	2237
13:22:30	37.05	37.10	37.05	-0.55	1	2236
13:22:03	37.05	37.10	37.05	-0.55	1	2235
13:21:53	37.05	37.10	37.05	-0.55	1	2234
13:21:44	37.05	37.10	37.05	-0.55	1	2233
13:21:35	37.05	37.10	37.05	-0.55	1	2232
13:21:25	37.05	37.15	37.05	-0.55	2	2231
13:21:24	37.00	37.05	37.05	-0.55	16	2229
13:21:15	37.05	37.15	37.05	-0.55	12	2213
13:21:09	37.05	37.15	37.05	-0.55	1	2201
13:20:25	37.00	37.05	37.05	-0.55	26	2200
13:20:25	37.05	37.10	37.05	-0.55	2	2174
13:20:23	37.05	37.10	37.05	-0.55	2	2172
13:19:49	37.00	37.05	37.05	-0.55	1	2170
13:19:30	37.05	37.10	37.05	-0.55	1	2169
13:19:17	37.00	37.05	37.05	-0.55	1	2168
13:18:37	37.00	37.05	37.05	-0.55	2	2167
13:18:34	37.00	37.05	37.05	-0.55	1	2165
13:18:31	37.00	37.05	37.05	-0.55	2	2164
13:18:20	37.00	37.05	37.05	-0.55	1	2162
13:18:11	37.00	37.05	37.05	-0.55	1	2161
13:18:10	37.00	37.05	37.05	-0.55	1	2160
13:18:03	37.00	37.05	37.05	-0.55	1	2159
13:18:01	37.00	37.05	37.05	-0.55	1	2158
13:18:01	37.00	37.05	37.00	-0.60	2	2157
13:17:56	37.00	37.05	37.05	-0.55	2	2155
13:17:55	37.00	37.05	37.05	-0.55	2	2153
13:17:31	37.00	37.05	37.05	-0.55	2	2151
13:17:24	37.05	37.10	37.05	-0.55	2	2149
13:17:21	37.00	37.10	37.00	-0.60	1	2147
13:17:19	37.00	37.05	37.05	-0.55	1	2146
13:17:09	37.00	37.10	37.00	-0.60	3	2145
13:17:02	37.00	37.05	37.05	-0.55	1	2142
13:16:57	37.00	37.05	37.05	-0.55	2	2141
13:16:57	37.00	37.05	37.05	-0.55	1	2139
13:16:34	37.00	37.05	37.05	-0.55	1	2138
13:16:24	37.00	37.10	37.10	-0.50	1	2137
13:16:19	37.05	37.10	37.05	-0.55	2	2136
13:16:08	37.05	37.10	37.05	-0.55	8	2134
13:15:53	37.05	37.10	37.05	-0.55	1	2126
13:15:50	37.05	37.10	37.05	-0.55	1	2125
13:15:41	37.05	37.10	37.05	-0.55	2	2124
13:15:41	37.05	37.10	37.05	-0.55	1	2122
13:15:40	37.05	37.10	37.05	-0.55	1	2121
13:15:25	37.05	37.10	37.05	-0.55	2	2120
13:15:15	37.05	37.10	37.05	-0.55	4	2118
13:15:03	37.05	37.10	37.05	-0.55	1	2114
13:15:01	37.05	37.10	37.10	-0.50	1	2113
13:14:45	37.05	37.10	37.05	-0.55	2	2112
13:14:35	37.05	37.10	37.10	-0.50	16	2110
13:14:35	37.10	37.15	37.10	-0.50	1	2094
13:14:24	37.05	37.10	37.10	-0.50	2	2093
13:13:32	37.10	37.15	37.10	-0.50	3	2091
13:13:04	37.10	37.15	37.10	-0.50	5	2088
13:12:25	37.05	37.10	37.10	-0.50	1	2083
13:12:18	37.05	37.10	37.10	-0.50	2	2082
13:12:18	37.10	37.15	37.10	-0.50	6	2080
13:11:53	37.10	37.15	37.10	-0.50	1	2074
13:11:24	37.10	37.15	37.10	-0.50	1	2073
13:11:07	37.05	37.10	37.10	-0.50	1	2072
13:11:07	37.05	37.10	37.10	-0.50	2	2071
13:10:27	37.05	37.10	37.05	-0.55	2	2069
13:10:09	37.10	37.15	37.10	-0.50	1	2067
13:10:04	37.10	37.15	37.10	-0.50	1	2066
13:10:00	37.10	37.15	37.15	-0.45	1	2065
13:09:21	37.05	37.10	37.10	-0.50	10	2064
13:08:29	37.05	37.10	37.10	-0.50	1	2054
13:07:46	37.05	37.10	37.10	-0.50	1	2053
13:07:20	37.05	37.10	37.10	-0.50	1	2052
13:07:19	37.05	37.10	37.05	-0.55	1	2051
13:07:05	37.05	37.10	37.05	-0.55	2	2050
13:06:49	37.05	37.10	37.05	-0.55	2	2048
13:06:42	37.05	37.10	37.05	-0.55	3	2046
13:06:37	37.00	37.05	37.05	-0.55	1	2043
13:06:35	37.05	37.10	37.05	-0.55	9	2042
13:06:30	37.05	37.10	37.05	-0.55	1	2033
13:06:27	37.05	37.10	37.05	-0.55	1	2032
13:05:33	37.05	37.10	37.05	-0.55	1	2031
13:04:30	37.05	37.10	37.05	-0.55	1	2030
13:04:28	37.05	37.10	37.05	-0.55	2	2029
13:04:13	37.05	37.10	37.05	-0.55	1	2027
13:02:55	37.05	37.10	37.05	-0.55	2	2026
13:02:39	37.05	37.10	37.05	-0.55	2	2024
13:02:02	37.05	37.10	37.05	-0.55	1	2022
13:01:53	37.05	37.10	37.05	-0.55	1	2021
13:01:41	37.05	37.10	37.10	-0.50	3	2020
13:01:12	37.05	37.10	37.10	-0.50	1	2017
13:00:11	37.05	37.10	37.10	-0.50	1	2016
13:00:05	37.05	37.10	37.10	-0.50	1	2015
12:58:08	37.10	37.20	37.10	-0.50	2	2014
12:57:00	37.05	37.10	37.10	-0.50	1	2012
12:56:14	37.05	37.10	37.05	-0.55	2	2011
12:55:57	37.05	37.10	37.05	-0.55	1	2009
12:55:56	37.05	37.10	37.05	-0.55	1	2008
12:55:49	37.05	37.10	37.05	-0.55	4	2007
12:53:57	37.05	37.10	37.10	-0.50	1	2003
12:52:41	37.00	37.15	37.15	-0.45	1	2002
12:52:23	37.10	37.15	37.10	-0.50	1	2001
12:52:23	37.10	37.15	37.10	-0.50	1	2000
12:52:22	37.00	37.05	37.05	-0.55	2	1999
12:51:45	37.00	37.05	37.05	-0.55	2	1997
12:51:22	37.00	37.05	37.05	-0.55	1	1995
12:51:17	37.00	37.05	37.05	-0.55	1	1994
12:51:00	37.05	37.15	37.05	-0.55	2	1993
12:50:54	37.10	37.15	37.10	-0.50	1	1991
12:50:26	37.10	37.15	37.05	-0.55	8	1990
12:50:26	37.10	37.15	37.10	-0.50	1	1982
12:49:47	37.10	37.15	37.10	-0.50	1	1981
12:48:38	37.10	37.15	37.10	-0.50	1	1980
12:47:57	37.05	37.10	37.10	-0.50	10	1979
12:47:56	37.05	37.10	37.05	-0.55	1	1969
12:47:34	37.05	37.10	37.05	-0.55	1	1968
12:47:24	37.05	37.10	37.05	-0.55	1	1967
12:46:59	37.05	37.10	37.05	-0.55	3	1966
12:45:59	37.05	37.10	37.05	-0.55	1	1963
12:43:14	37.05	37.15	37.05	-0.55	1	1962
12:43:08	37.05	37.10	37.10	-0.50	2	1961
12:42:30	37.05	37.10	37.10	-0.50	1	1959
12:42:26	37.05	37.15	37.05	-0.55	1	1958
12:41:35	37.05	37.20	37.05	-0.55	3	1957
12:41:05	37.05	37.25	37.05	-0.55	1	1954
12:41:01	37.10	37.25	37.10	-0.50	1	1953
12:40:08	37.05	37.20	37.20	-0.40	1	1952
12:39:55	37.20	37.25	37.05	-0.55	4	1951
12:39:55	37.20	37.25	37.10	-0.50	2	1947
12:39:55	37.20	37.25	37.15	-0.45	2	1945
12:39:55	37.20	37.25	37.20	-0.40	2	1943
12:39:10	37.20	37.25	37.20	-0.40	1	1941
12:38:47	37.20	37.25	37.20	-0.40	1	1940
12:38:03	37.25	37.30	37.25	-0.35	2	1939
12:37:42	37.25	37.30	37.25	-0.35	6	1937
12:36:45	37.25	37.35	37.25	-0.35	1	1931
12:36:42	37.25	37.35	37.35	-0.25	1	1930
12:36:37	37.25	37.35	37.25	-0.35	5	1929
12:36:04	37.25	37.35	37.25	-0.35	1	1924
12:35:26	37.25	37.35	37.25	-0.35	1	1923
12:34:29	37.25	37.35	37.25	-0.35	1	1922
12:33:25	37.25	37.30	37.25	-0.35	1	1921
12:33:19	37.25	37.30	37.25	-0.35	1	1920
12:33:18	37.20	37.25	37.25	-0.35	2	1919
12:32:39	37.25	37.30	37.25	-0.35	2	1917
12:31:22	37.30	37.35	37.30	-0.30	2	1915
12:31:22	37.30	37.35	37.30	-0.30	1	1913
12:31:01	37.30	37.35	37.35	-0.25	5	1912
12:30:55	37.30	37.35	37.30	-0.30	5	1907
12:30:49	37.30	37.35	37.30	-0.30	1	1902
12:30:37	37.30	37.35	37.30	-0.30	3	1901
12:30:37	37.25	37.30	37.30	-0.30	2	1898
12:29:39	37.10	37.20	37.20	-0.40	2	1896
12:29:39	37.10	37.20	37.20	-0.40	10	1894
12:29:30	37.10	37.15	37.15	-0.45	1	1884
12:29:08	37.05	37.10	37.10	-0.50	1	1883
12:28:52	37.10	37.20	37.10	-0.50	2	1882
12:27:54	37.05	37.10	37.10	-0.50	9	1880
12:27:54	37.10	37.20	37.10	-0.50	1	1871
12:26:20	37.05	37.10	37.10	-0.50	1	1870
12:26:05	37.05	37.10	37.05	-0.55	1	1869
12:25:47	37.00	37.10	37.00	-0.60	11	1868
12:25:40	37.05	37.10	37.05	-0.55	3	1857
12:25:02	37.00	37.05	37.05	-0.55	1	1854
12:24:56	37.05	37.10	37.05	-0.55	1	1853
12:24:40	37.00	37.10	37.00	-0.60	1	1852
12:24:31	37.00	37.10	37.00	-0.60	1	1851
12:24:18	37.00	37.10	37.00	-0.60	2	1850
12:24:08	37.00	37.05	37.05	-0.55	3	1848
12:24:07	37.05	37.20	37.00	-0.60	29	1845
12:24:07	37.05	37.20	37.05	-0.55	21	1816
12:24:04	37.05	37.15	37.05	-0.55	3	1795
12:23:57	37.15	37.20	37.05	-0.55	27	1792
12:23:57	37.15	37.20	37.10	-0.50	18	1765
12:23:57	37.15	37.20	37.15	-0.45	1	1747
12:23:49	37.15	37.20	37.15	-0.45	1	1746
12:23:32	37.15	37.20	37.15	-0.45	1	1745
12:23:27	37.20	37.30	37.20	-0.40	9	1744
12:21:27	37.15	37.20	37.20	-0.40	1	1735
12:21:27	37.15	37.20	37.20	-0.40	1	1734
12:21:16	37.15	37.20	37.20	-0.40	2	1733
12:20:54	37.20	37.25	37.20	-0.40	2	1731
12:19:44	37.15	37.25	37.15	-0.45	1	1729
12:19:00	37.15	37.30	37.15	-0.45	7	1728
12:18:49	37.15	37.30	37.15	-0.45	4	1721
12:17:45	37.20	37.30	37.20	-0.40	3	1717
12:16:59	37.20	37.30	37.20	-0.40	2	1714
12:16:59	37.20	37.30	37.20	-0.40	1	1712
12:16:34	37.20	37.30	37.20	-0.40	1	1711
12:16:07	37.15	37.20	37.20	-0.40	3	1710
12:16:07	37.15	37.20	37.15	-0.45	3	1707
12:14:41	37.25	37.30	37.15	-0.45	5	1704
12:14:41	37.25	37.30	37.20	-0.40	10	1699
12:14:41	37.25	37.30	37.25	-0.35	5	1689
12:13:53	37.25	37.30	37.25	-0.35	3	1684
12:12:50	37.25	37.30	37.25	-0.35	4	1681
12:12:37	37.25	37.30	37.25	-0.35	3	1677
12:12:04	37.30	37.35	37.30	-0.30	6	1674
12:10:35	37.30	37.35	37.30	-0.30	1	1668
12:10:32	37.30	37.35	37.30	-0.30	1	1667
12:09:22	37.30	37.35	37.30	-0.30	1	1666
12:09:17	37.25	37.30	37.30	-0.30	2	1665
12:08:39	37.30	37.35	37.30	-0.30	1	1663
12:08:38	37.30	37.35	37.30	-0.30	11	1662
12:08:38	37.35	37.40	37.35	-0.25	1	1651
12:08:04	37.35	37.40	37.35	-0.25	5	1650
12:08:04	37.35	37.40	37.35	-0.25	1	1645
12:06:50	37.35	37.40	37.40	-0.20	1	1644
12:05:43	37.35	37.40	37.40	-0.20	1	1643
12:04:51	37.40	37.45	37.40	-0.20	1	1642
12:02:56	37.35	37.40	37.40	-0.20	4	1641
12:02:07	37.35	37.40	37.40	-0.20	1	1637
12:01:12	37.35	37.40	37.40	-0.20	1	1636
11:58:31	37.35	37.40	37.40	-0.20	1	1635
11:58:15	37.35	37.40	37.40	-0.20	1	1634
11:55:52	37.35	37.40	37.40	-0.20	1	1633
11:55:42	37.35	37.40	37.35	-0.25	1	1632
11:54:00	37.35	37.40	37.35	-0.25	1	1631
11:53:28	37.35	37.40	37.40	-0.20	1	1630
11:51:21	37.45	37.50	37.45	-0.15	1	1629
11:51:21	37.35	37.45	37.45	-0.15	1	1628
11:50:37	37.45	37.50	37.45	-0.15	4	1627
11:50:37	37.35	37.45	37.45	-0.15	1	1623
11:49:48	37.35	37.40	37.35	-0.25	1	1622
11:49:30	37.40	37.45	37.40	-0.20	5	1621
11:49:03	37.40	37.50	37.40	-0.20	1	1616
11:48:35	37.40	37.50	37.40	-0.20	5	1615
11:48:13	37.40	37.50	37.40	-0.20	3	1610
11:47:48	37.40	37.50	37.40	-0.20	1	1607
11:45:37	37.45	37.55	37.45	-0.15	1	1606
11:40:33	37.40	37.45	37.45	-0.15	1	1605
11:38:59	37.40	37.45	37.45	-0.15	1	1604
11:37:45	37.40	37.45	37.40	-0.20	10	1603
11:36:18	37.45	37.50	37.45	-0.15	1	1593
11:36:18	37.45	37.55	37.45	-0.15	1	1592
11:34:14	37.45	37.55	37.55	-0.05	1	1591
11:34:08	37.50	37.55	37.50	-0.10	1	1590
11:34:07	37.50	37.55	37.50	-0.10	1	1589
11:33:28	37.50	37.55	37.50	-0.10	1	1588
11:33:21	37.50	37.55	37.55	-0.05	1	1587
11:32:20	37.50	37.55	37.55	-0.05	1	1586
11:31:53	37.50	37.55	37.55	-0.05	1	1585
11:30:59	37.50	37.55	37.50	-0.10	2	1584
11:29:57	37.45	37.50	37.55	-0.05	2	1582
11:29:57	37.45	37.50	37.50	-0.10	2	1580
11:29:19	37.40	37.45	37.45	-0.15	1	1578
11:29:13	37.40	37.45	37.40	-0.20	2	1577
11:28:42	37.35	37.40	37.40	-0.20	2	1575
11:27:46	37.40	37.45	37.40	-0.20	1	1573
11:27:24	37.40	37.45	37.40	-0.20	1	1572
11:27:20	37.35	37.40	37.40	-0.20	8	1571
11:25:57	37.40	37.45	37.40	-0.20	2	1563
11:25:16	37.40	37.50	37.40	-0.20	3	1561
11:24:59	37.40	37.50	37.40	-0.20	1	1558
11:24:10	37.45	37.50	37.45	-0.15	6	1557
11:22:35	37.45	37.50	37.50	-0.10	2	1551
11:21:44	37.45	37.50	37.45	-0.15	1	1549
11:21:35	37.45	37.50	37.45	-0.15	1	1548
11:19:13	37.45	37.50	37.45	-0.15	5	1547
11:13:27	37.45	37.55	37.45	-0.15	2	1542
11:12:57	37.55	37.60	37.55	-0.05	1	1540
11:11:13	37.55	37.60	37.55	-0.05	2	1539
11:11:13	37.45	37.55	37.55	-0.05	3	1537
11:10:50	37.50	37.55	37.50	-0.10	1	1534
11:08:25	37.45	37.60	37.60	0	1	1533
11:08:16	37.45	37.60	37.60	0	4	1532
11:08:14	37.45	37.60	37.45	-0.15	1	1528
11:07:13	37.60	37.65	37.60	0	2	1527
11:07:13	37.60	37.70	37.60	0	1	1525
11:07:00	37.50	37.60	37.60	0	3	1524
11:06:56	37.45	37.60	37.60	0	3	1521
11:05:37	37.45	37.60	37.45	-0.15	1	1518
11:05:34	37.40	37.45	37.45	-0.15	2	1517
11:05:34	37.40	37.45	37.45	-0.15	1	1515
11:05:34	37.40	37.45	37.45	-0.15	5	1514
11:04:56	37.35	37.40	37.40	-0.20	5	1509
11:04:49	37.30	37.35	37.35	-0.25	1	1504
11:04:37	37.30	37.35	37.35	-0.25	1	1503
11:04:37	37.35	37.40	37.35	-0.25	1	1502
11:03:08	37.30	37.35	37.35	-0.25	1	1501
11:03:08	37.25	37.30	37.30	-0.30	1	1500
11:03:08	37.30	37.35	37.30	-0.30	4	1499
11:02:46	37.30	37.40	37.30	-0.30	1	1495
11:02:09	37.30	37.40	37.40	-0.20	1	1494
11:02:08	37.35	37.40	37.35	-0.25	1	1493
11:01:35	37.35	37.40	37.40	-0.20	1	1492
10:59:55	37.30	37.45	37.45	-0.15	1	1491
10:59:55	37.30	37.45	37.45	-0.15	3	1490
10:59:45	37.30	37.45	37.45	-0.15	1	1487
10:59:43	37.45	37.50	37.30	-0.30	2	1486
10:59:43	37.45	37.50	37.35	-0.25	8	1484
10:59:43	37.45	37.50	37.40	-0.20	8	1476
10:59:43	37.45	37.50	37.45	-0.15	17	1468
10:57:57	37.45	37.50	37.50	-0.10	3	1451
10:57:13	37.45	37.50	37.45	-0.15	1	1448
10:57:08	37.45	37.50	37.45	-0.15	1	1447
10:56:52	37.45	37.50	37.45	-0.15	1	1446
10:56:31	37.40	37.45	37.45	-0.15	1	1445
10:56:21	37.45	37.50	37.45	-0.15	1	1444
10:55:32	37.45	37.50	37.45	-0.15	2	1443
10:55:32	37.45	37.50	37.45	-0.15	1	1441
10:55:01	37.40	37.50	37.50	-0.10	1	1440
10:54:51	37.45	37.50	37.45	-0.15	1	1439
10:54:39	37.45	37.50	37.45	-0.15	3	1438
10:54:38	37.45	37.50	37.45	-0.15	5	1435
10:54:14	37.50	37.55	37.50	-0.10	1	1430
10:54:02	37.50	37.55	37.50	-0.10	3	1429
10:53:53	37.50	37.60	37.50	-0.10	1	1426
10:53:46	37.50	37.60	37.50	-0.10	8	1425
10:52:54	37.55	37.60	37.55	-0.05	1	1417
10:52:21	37.55	37.60	37.55	-0.05	2	1416
10:51:34	37.55	37.60	37.60	0	1	1414
10:51:25	37.50	37.60	37.60	0	1	1413
10:51:10	37.50	37.60	37.50	-0.10	1	1412
10:51:10	37.55	37.60	37.55	-0.05	1	1411
10:50:44	37.55	37.60	37.55	-0.05	1	1410
10:50:41	37.55	37.60	37.55	-0.05	1	1409
10:49:28	37.50	37.55	37.55	-0.05	1	1408
10:49:20	37.50	37.55	37.55	-0.05	1	1407
10:48:44	37.45	37.50	37.50	-0.10	1	1406
10:48:40	37.45	37.50	37.50	-0.10	4	1405
10:48:26	37.45	37.50	37.50	-0.10	1	1401
10:48:12	37.45	37.50	37.50	-0.10	1	1400
10:47:39	37.45	37.50	37.50	-0.10	1	1399
10:46:33	37.45	37.50	37.50	-0.10	1	1398
10:46:21	37.45	37.50	37.50	-0.10	1	1397
10:44:57	37.45	37.50	37.50	-0.10	1	1396
10:44:54	37.45	37.50	37.50	-0.10	1	1395
10:44:42	37.50	37.55	37.50	-0.10	2	1394
10:44:23	37.50	37.55	37.50	-0.10	1	1392
10:44:21	37.50	37.55	37.50	-0.10	1	1391
10:44:13	37.50	37.55	37.50	-0.10	1	1390
10:44:04	37.50	37.55	37.50	-0.10	2	1389
10:44:00	37.50	37.55	37.55	-0.05	1	1387
10:43:59	37.55	37.60	37.55	-0.05	2	1386
10:43:57	37.55	37.60	37.55	-0.05	8	1384
10:43:52	37.55	37.60	37.55	-0.05	1	1376
10:43:50	37.50	37.60	37.50	-0.10	35	1375
10:43:46	37.55	37.60	37.55	-0.05	1	1340
10:43:24	37.55	37.60	37.55	-0.05	3	1339
10:43:15	37.55	37.60	37.55	-0.05	4	1336
10:43:11	37.55	37.60	37.55	-0.05	1	1332
10:43:01	37.55	37.60	37.55	-0.05	1	1331
10:42:51	37.55	37.60	37.55	-0.05	2	1330
10:42:07	37.55	37.60	37.55	-0.05	1	1328
10:41:57	37.55	37.60	37.55	-0.05	1	1327
10:41:54	37.55	37.60	37.55	-0.05	9	1326
10:41:35	37.60	37.65	37.60	0	1	1317
10:41:25	37.60	37.65	37.60	0	1	1316
10:41:24	37.60	37.65	37.60	0	1	1315
10:41:19	37.60	37.65	37.60	0	1	1314
10:41:09	37.60	37.65	37.60	0	1	1313
10:41:00	37.60	37.65	37.60	0	1	1312
10:40:53	37.60	37.65	37.60	0	1	1311
10:40:42	37.60	37.65	37.60	0	1	1310
10:40:33	37.55	37.60	37.60	0	1	1309
10:40:19	37.60	37.65	37.60	0	1	1308
10:40:11	37.60	37.65	37.60	0	22	1307
10:40:11	37.65	37.70	37.65	+0.05	1	1285
10:39:24	37.60	37.65	37.65	+0.05	1	1284
10:38:54	37.65	37.75	37.65	+0.05	9	1283
10:38:50	37.65	37.75	37.65	+0.05	5	1274
10:38:27	37.70	37.75	37.70	+0.10	2	1269
10:36:52	37.65	37.75	37.75	+0.15	1	1267
10:36:45	37.70	37.75	37.70	+0.10	5	1266
10:35:48	37.70	37.75	37.70	+0.10	1	1261
10:34:27	37.70	37.75	37.75	+0.15	1	1260
10:30:48	37.70	37.75	37.75	+0.15	1	1259
10:29:51	37.70	37.75	37.75	+0.15	2	1258
10:29:15	37.70	37.75	37.70	+0.10	1	1256
10:28:13	37.70	37.75	37.70	+0.10	1	1255
10:27:56	37.70	37.75	37.70	+0.10	2	1254
10:26:04	37.70	37.75	37.75	+0.15	1	1252
10:25:33	37.70	37.75	37.70	+0.10	7	1251
10:25:24	37.70	37.75	37.70	+0.10	5	1244
10:24:20	37.75	37.80	37.70	+0.10	4	1239
10:24:20	37.75	37.80	37.75	+0.15	2	1235
10:24:20	37.75	37.80	37.75	+0.15	3	1233
10:24:17	37.75	37.80	37.75	+0.15	1	1230
10:24:15	37.75	37.80	37.75	+0.15	2	1229
10:24:11	37.75	37.80	37.75	+0.15	1	1227
10:23:58	37.75	37.80	37.75	+0.15	1	1226
10:22:46	37.75	37.80	37.75	+0.15	1	1225
10:22:33	37.75	37.80	37.75	+0.15	6	1224
10:22:24	37.75	37.80	37.75	+0.15	2	1218
10:21:52	37.75	37.85	37.75	+0.15	9	1216
10:21:52	37.80	37.85	37.75	+0.15	3	1207
10:21:52	37.80	37.85	37.80	+0.20	14	1204
10:20:15	37.85	37.90	37.85	+0.25	4	1190
10:20:05	37.85	37.95	37.85	+0.25	2	1186
10:20:00	37.85	37.95	37.95	+0.35	1	1184
10:18:55	37.85	37.95	37.95	+0.35	2	1183
10:16:28	37.85	37.90	37.90	+0.30	1	1181
10:16:28	37.85	37.90	37.90	+0.30	1	1180
10:16:03	37.90	37.95	37.90	+0.30	1	1179
10:15:06	37.90	37.95	37.90	+0.30	1	1178
10:14:49	37.85	37.90	37.90	+0.30	4	1177
10:14:26	37.80	37.85	37.85	+0.25	6	1173
10:08:59	37.80	37.85	37.85	+0.25	1	1167
10:08:41	37.80	37.85	37.80	+0.20	1	1166
10:08:30	37.80	37.90	37.80	+0.20	1	1165
10:07:55	37.80	37.90	37.80	+0.20	1	1164
10:07:13	37.85	37.90	37.85	+0.25	1	1163
10:06:46	37.85	37.90	37.85	+0.25	1	1162
10:06:17	37.80	37.85	37.85	+0.25	2	1161
10:05:26	37.80	37.85	37.80	+0.20	5	1159
10:04:22	37.85	37.90	37.85	+0.25	2	1154
10:04:22	37.85	37.90	37.85	+0.25	2	1152
10:04:08	37.85	37.90	37.85	+0.25	1	1150
10:03:41	37.85	37.90	37.85	+0.25	6	1149
10:02:41	37.85	37.90	37.90	+0.30	1	1143
10:00:55	37.85	37.90	37.90	+0.30	1	1142
10:00:37	37.85	37.90	37.90	+0.30	1	1141
10:00:15	37.85	37.90	37.90	+0.30	1	1140
09:57:08	37.90	37.95	37.90	+0.30	2	1139
09:57:08	37.90	37.95	37.90	+0.30	1	1137
09:57:07	37.90	37.95	37.90	+0.30	1	1136
09:57:02	37.85	37.95	37.85	+0.25	1	1135
09:55:03	37.85	37.95	37.85	+0.25	2	1134
09:54:13	37.80	37.85	37.85	+0.25	3	1132
09:54:05	37.80	37.85	37.85	+0.25	1	1129
09:53:13	37.80	37.85	37.80	+0.20	1	1128
09:52:41	37.80	37.85	37.80	+0.20	2	1127
09:52:28	37.80	37.85	37.85	+0.25	1	1125
09:51:38	37.75	37.80	37.80	+0.20	5	1124
09:51:10	37.75	37.80	37.80	+0.20	1	1119
09:51:09	37.75	37.80	37.80	+0.20	1	1118
09:50:44	37.75	37.80	37.80	+0.20	1	1117
09:50:10	37.75	37.80	37.80	+0.20	5	1116
09:50:09	37.75	37.80	37.80	+0.20	1	1111
09:49:44	37.75	37.80	37.80	+0.20	1	1110
09:49:41	37.75	37.80	37.80	+0.20	1	1109
09:49:35	37.75	37.80	37.80	+0.20	10	1108
09:49:31	37.75	37.80	37.80	+0.20	2	1098
09:49:30	37.75	37.80	37.75	+0.15	1	1096
09:49:14	37.75	37.80	37.75	+0.15	1	1095
09:49:03	37.75	37.80	37.75	+0.15	1	1094
09:48:49	37.75	37.80	37.75	+0.15	1	1093
09:48:48	37.75	37.80	37.75	+0.15	1	1092
09:48:47	37.75	37.80	37.75	+0.15	1	1091
09:48:42	37.75	37.80	37.75	+0.15	3	1090
09:48:39	37.80	37.85	37.80	+0.20	1	1087
09:48:35	37.75	37.80	37.80	+0.20	1	1086
09:48:31	37.75	37.80	37.80	+0.20	1	1085
09:48:22	37.80	37.85	37.80	+0.20	6	1084
09:48:22	37.80	37.85	37.80	+0.20	3	1078
09:48:22	37.80	37.85	37.80	+0.20	10	1075
09:48:22	37.80	37.85	37.80	+0.20	5	1065
09:48:12	37.85	37.90	37.85	+0.25	15	1060
09:48:12	37.85	37.90	37.85	+0.25	2	1045
09:48:11	37.90	37.95	37.90	+0.30	54	1043
09:48:11	37.90	37.95	37.90	+0.30	5	989
09:47:03	37.90	37.95	37.90	+0.30	1	984
09:46:56	37.90	37.95	37.90	+0.30	2	983
09:46:25	37.90	37.95	37.95	+0.35	1	981
09:46:23	37.95	38.00	37.95	+0.35	2	980
09:46:13	37.90	37.95	37.95	+0.35	3	978
09:44:46	37.90	37.95	37.95	+0.35	1	975
09:44:14	37.95	38.00	37.95	+0.35	3	974
09:44:14	37.95	38.00	37.95	+0.35	10	971
09:43:07	37.95	38.00	38.00	+0.40	1	961
09:42:18	37.95	38.00	38.00	+0.40	2	960
09:40:42	37.95	38.00	38.00	+0.40	1	958
09:40:32	37.90	37.95	37.95	+0.35	1	957
09:40:32	37.90	37.95	37.90	+0.30	1	956
09:40:20	37.90	38.00	37.90	+0.30	1	955
09:40:19	37.90	38.00	37.90	+0.30	2	954
09:40:17	37.90	37.95	37.95	+0.35	2	952
09:39:17	37.90	37.95	37.95	+0.35	1	950
09:39:12	37.90	37.95	37.95	+0.35	1	949
09:39:10	37.90	37.95	37.95	+0.35	1	948
09:38:45	37.90	37.95	37.95	+0.35	1	947
09:38:37	37.90	37.95	37.95	+0.35	1	946
09:37:10	37.90	37.95	37.95	+0.35	1	945
09:37:09	37.90	37.95	37.95	+0.35	3	944
09:37:03	37.90	37.95	37.95	+0.35	1	941
09:37:01	37.90	37.95	37.95	+0.35	2	940
09:36:37	37.90	37.95	37.95	+0.35	2	938
09:36:32	37.95	38.00	37.95	+0.35	2	936
09:36:32	37.95	38.00	37.95	+0.35	9	934
09:35:31	37.95	38.00	37.95	+0.35	1	925
09:35:19	37.95	38.00	37.95	+0.35	1	924
09:34:48	37.95	38.00	38.00	+0.40	1	923
09:33:05	37.95	38.00	38.00	+0.40	1	922
09:31:32	38.00	38.05	38.00	+0.40	1	921
09:31:24	37.95	38.00	38.00	+0.40	1	920
09:31:01	38.00	38.05	38.00	+0.40	1	919
09:30:35	38.00	38.05	38.00	+0.40	1	918
09:30:22	37.95	38.00	38.00	+0.40	1	917
09:30:15	37.95	38.00	38.00	+0.40	1	916
09:29:59	37.95	38.00	38.00	+0.40	10	915
09:29:46	37.95	38.00	38.00	+0.40	1	905
09:29:23	38.00	38.05	38.00	+0.40	1	904
09:29:19	38.00	38.05	38.00	+0.40	1	903
09:29:10	37.95	38.00	38.00	+0.40	3	902
09:28:51	37.95	38.00	37.95	+0.35	1	899
09:28:48	37.90	37.95	37.95	+0.35	3	898
09:28:44	37.95	38.00	37.95	+0.35	1	895
09:28:44	37.95	38.00	37.95	+0.35	1	894
09:28:44	37.95	38.00	37.95	+0.35	4	893
09:28:44	37.95	38.00	37.95	+0.35	2	889
09:28:44	37.95	38.00	37.95	+0.35	1	887
09:28:44	37.95	38.00	37.95	+0.35	8	886
09:28:44	37.95	38.00	37.95	+0.35	8	878
09:28:44	37.95	38.00	37.95	+0.35	9	870
09:28:44	37.95	38.00	37.95	+0.35	1	861
09:28:20	38.00	38.05	38.00	+0.40	2	860
09:28:20	38.00	38.05	38.00	+0.40	2	858
09:28:20	38.00	38.05	38.00	+0.40	2	856
09:28:11	38.00	38.05	38.00	+0.40	1	854
09:28:04	38.00	38.05	38.00	+0.40	1	853
09:27:50	38.00	38.05	38.00	+0.40	1	852
09:27:14	37.95	38.05	37.95	+0.35	2	851
09:27:06	37.95	38.05	37.95	+0.35	1	849
09:27:04	37.95	38.05	37.95	+0.35	1	848
09:26:20	37.95	38.00	38.00	+0.40	1	847
09:26:15	37.95	38.00	38.00	+0.40	1	846
09:25:31	37.95	38.00	38.00	+0.40	1	845
09:25:06	38.00	38.05	38.00	+0.40	2	844
09:24:53	38.00	38.05	38.00	+0.40	1	842
09:24:40	38.00	38.05	38.00	+0.40	1	841
09:24:29	37.95	38.00	38.00	+0.40	1	840
09:24:16	38.00	38.05	38.00	+0.40	3	839
09:24:12	38.00	38.05	38.00	+0.40	1	836
09:24:12	38.00	38.05	38.00	+0.40	1	835
09:23:03	37.95	38.00	38.00	+0.40	1	834
09:22:58	37.95	38.00	38.00	+0.40	1	833
09:22:57	38.00	38.05	38.00	+0.40	5	832
09:22:57	38.00	38.05	38.00	+0.40	8	827
09:22:57	38.00	38.05	38.00	+0.40	8	819
09:22:57	38.00	38.05	38.00	+0.40	4	811
09:22:52	38.05	38.10	38.05	+0.45	1	807
09:22:52	38.00	38.05	38.05	+0.45	2	806
09:22:35	38.00	38.05	38.05	+0.45	1	804
09:22:31	38.00	38.05	38.05	+0.45	1	803
09:22:28	38.00	38.05	38.05	+0.45	5	802
09:22:09	38.00	38.05	38.05	+0.45	1	797
09:22:03	38.00	38.05	38.05	+0.45	2	796
09:22:01	38.00	38.05	38.05	+0.45	2	794
09:21:52	38.00	38.05	38.05	+0.45	2	792
09:21:52	38.00	38.05	38.05	+0.45	1	790
09:21:43	38.00	38.05	38.00	+0.40	1	789
09:21:27	38.00	38.05	38.00	+0.40	1	788
09:21:19	38.00	38.05	38.00	+0.40	1	787
09:21:07	38.05	38.10	38.05	+0.45	4	786
09:21:07	38.05	38.10	38.05	+0.45	1	782
09:20:47	38.05	38.10	38.05	+0.45	1	781
09:20:47	38.05	38.10	38.05	+0.45	2	780
09:20:47	38.05	38.10	38.05	+0.45	3	778
09:20:47	38.05	38.10	38.05	+0.45	3	775
09:20:12	38.05	38.10	38.05	+0.45	5	772
09:19:59	38.05	38.10	38.05	+0.45	1	767
09:19:58	38.05	38.10	38.05	+0.45	1	766
09:19:57	38.05	38.10	38.05	+0.45	1	765
09:19:52	38.05	38.10	38.05	+0.45	1	764
09:19:45	38.05	38.10	38.05	+0.45	2	763
09:19:28	38.05	38.10	38.05	+0.45	1	761
09:19:06	38.05	38.10	38.05	+0.45	1	760
09:19:06	38.05	38.10	38.05	+0.45	1	759
09:19:03	38.05	38.10	38.05	+0.45	1	758
09:19:02	38.05	38.10	38.05	+0.45	1	757
09:18:56	38.05	38.10	38.05	+0.45	1	756
09:18:39	38.05	38.10	38.05	+0.45	1	755
09:18:28	38.05	38.10	38.05	+0.45	1	754
09:18:28	38.05	38.10	38.05	+0.45	5	753
09:18:26	38.05	38.10	38.05	+0.45	1	748
09:18:23	38.05	38.10	38.05	+0.45	1	747
09:18:23	38.05	38.10	38.05	+0.45	2	746
09:18:23	38.05	38.10	38.05	+0.45	2	744
09:18:23	38.05	38.10	38.05	+0.45	6	742
09:18:22	38.05	38.10	38.05	+0.45	2	736
09:18:19	38.05	38.10	38.05	+0.45	1	734
09:18:10	38.05	38.10	38.10	+0.50	1	733
09:18:05	38.10	38.15	38.10	+0.50	2	732
09:18:05	38.10	38.15	38.10	+0.50	8	730
09:18:03	38.10	38.15	38.10	+0.50	1	722
09:18:03	38.10	38.15	38.10	+0.50	2	721
09:17:57	38.10	38.15	38.10	+0.50	1	719
09:17:45	38.10	38.15	38.15	+0.55	1	718
09:17:34	38.10	38.15	38.15	+0.55	1	717
09:16:57	38.15	38.25	38.15	+0.55	5	716
09:16:55	38.15	38.20	38.20	+0.60	4	711
09:16:55	38.15	38.20	38.20	+0.60	1	707
09:16:50	38.15	38.20	38.20	+0.60	1	706
09:16:47	38.15	38.20	38.20	+0.60	1	705
09:16:43	38.20	38.30	38.20	+0.60	4	704
09:16:31	38.25	38.30	38.25	+0.65	5	700
09:16:31	38.25	38.30	38.25	+0.65	3	695
09:16:20	38.25	38.35	38.25	+0.65	5	692
09:16:19	38.25	38.30	38.30	+0.70	5	687
09:16:11	38.25	38.30	38.30	+0.70	1	682
09:15:56	38.25	38.30	38.30	+0.70	3	681
09:15:54	38.25	38.30	38.30	+0.70	1	678
09:15:54	38.30	38.35	38.30	+0.70	1	677
09:15:53	38.30	38.35	38.35	+0.75	1	676
09:15:52	38.30	38.35	38.30	+0.70	1	675
09:15:45	38.25	38.30	38.30	+0.70	1	674
09:15:45	38.25	38.30	38.30	+0.70	1	673
09:15:42	38.25	38.30	38.30	+0.70	1	672
09:15:18	38.25	38.30	38.30	+0.70	1	671
09:15:16	38.30	38.35	38.30	+0.70	6	670
09:15:13	38.30	38.35	38.30	+0.70	1	664
09:14:50	38.30	38.40	38.40	+0.80	1	663
09:14:44	38.30	38.40	38.30	+0.70	1	662
09:14:40	38.30	38.40	38.30	+0.70	1	661
09:14:38	38.35	38.40	38.35	+0.75	1	660
09:14:09	38.40	38.45	38.40	+0.80	4	659
09:13:57	38.40	38.45	38.40	+0.80	1	655
09:13:54	38.45	38.50	38.45	+0.85	1	654
09:13:54	38.40	38.45	38.45	+0.85	1	653
09:13:54	38.40	38.45	38.45	+0.85	3	652
09:13:52	38.40	38.45	38.45	+0.85	1	649
09:13:52	38.40	38.45	38.45	+0.85	1	648
09:13:49	38.40	38.45	38.45	+0.85	1	647
09:13:48	38.45	38.50	38.45	+0.85	2	646
09:13:45	38.40	38.45	38.45	+0.85	8	644
09:13:43	38.40	38.45	38.45	+0.85	1	636
09:13:42	38.40	38.45	38.40	+0.80	1	635
09:13:34	38.45	38.50	38.45	+0.85	1	634
09:13:33	38.45	38.50	38.45	+0.85	4	633
09:13:24	38.40	38.45	38.45	+0.85	4	629
09:13:24	38.40	38.45	38.45	+0.85	8	625
09:13:24	38.40	38.45	38.45	+0.85	6	617
09:13:15	38.35	38.40	38.40	+0.80	1	611
09:13:13	38.35	38.40	38.40	+0.80	1	610
09:13:13	38.35	38.40	38.40	+0.80	5	609
09:13:12	38.35	38.40	38.40	+0.80	5	604
09:13:04	38.30	38.35	38.35	+0.75	1	599
09:12:57	38.30	38.40	38.40	+0.80	2	598
09:12:44	38.35	38.40	38.35	+0.75	8	596
09:12:44	38.35	38.40	38.35	+0.75	7	588
09:12:43	38.40	38.45	38.40	+0.80	6	581
09:12:23	38.35	38.40	38.40	+0.80	1	575
09:12:20	38.35	38.40	38.40	+0.80	1	574
09:12:11	38.35	38.45	38.45	+0.85	1	573
09:12:10	38.40	38.45	38.40	+0.80	1	572
09:12:09	38.40	38.45	38.45	+0.85	2	571
09:12:03	38.40	38.45	38.45	+0.85	1	569
09:12:00	38.35	38.45	38.45	+0.85	4	568
09:12:00	38.35	38.45	38.35	+0.75	1	564
09:11:58	38.35	38.40	38.40	+0.80	4	563
09:11:58	38.30	38.35	38.35	+0.75	11	559
09:11:53	38.30	38.35	38.30	+0.70	1	548
09:11:53	38.30	38.35	38.30	+0.70	1	547
09:11:47	38.30	38.35	38.30	+0.70	1	546
09:11:45	38.30	38.35	38.30	+0.70	1	545
09:11:40	38.30	38.35	38.30	+0.70	1	544
09:11:38	38.30	38.35	38.30	+0.70	1	543
09:11:37	38.25	38.30	38.30	+0.70	1	542
09:11:31	38.30	38.35	38.30	+0.70	4	541
09:11:31	38.30	38.35	38.30	+0.70	3	537
09:11:26	38.30	38.35	38.30	+0.70	1	534
09:11:24	38.30	38.35	38.30	+0.70	1	533
09:11:10	38.35	38.40	38.35	+0.75	8	532
09:11:10	38.35	38.40	38.35	+0.75	2	524
09:10:56	38.35	38.40	38.35	+0.75	1	522
09:10:48	38.35	38.40	38.35	+0.75	1	521
09:10:46	38.35	38.40	38.35	+0.75	2	520
09:10:39	38.40	38.45	38.40	+0.80	2	518
09:10:39	38.30	38.40	38.40	+0.80	3	516
09:10:37	38.35	38.45	38.35	+0.75	1	513
09:10:31	38.40	38.45	38.40	+0.80	1	512
09:10:31	38.30	38.40	38.40	+0.80	3	511
09:10:27	38.30	38.40	38.40	+0.80	1	508
09:10:24	38.30	38.40	38.40	+0.80	1	507
09:10:23	38.30	38.40	38.40	+0.80	1	506
09:10:21	38.30	38.40	38.40	+0.80	1	505
09:10:19	38.30	38.40	38.40	+0.80	1	504
09:10:19	38.35	38.40	38.35	+0.75	1	503
09:10:10	38.30	38.45	38.45	+0.85	2	502
09:10:09	38.45	38.50	38.45	+0.85	1	500
09:10:09	38.30	38.45	38.50	+0.90	1	499
09:10:09	38.30	38.45	38.45	+0.85	4	498
09:10:03	38.30	38.45	38.45	+0.85	1	494
09:10:03	38.30	38.45	38.45	+0.85	2	493
09:09:57	38.35	38.40	38.45	+0.85	1	491
09:09:57	38.35	38.40	38.40	+0.80	1	490
09:09:57	38.30	38.35	38.35	+0.75	1	489
09:09:56	38.30	38.40	38.40	+0.80	2	488
09:09:55	38.30	38.40	38.40	+0.80	2	486
09:09:53	38.30	38.40	38.40	+0.80	1	484
09:09:49	38.25	38.40	38.40	+0.80	1	483
09:09:48	38.25	38.35	38.40	+0.80	2	482
09:09:48	38.25	38.35	38.35	+0.75	1	480
09:09:48	38.25	38.35	38.40	+0.80	1	479
09:09:48	38.25	38.35	38.35	+0.75	1	478
09:09:45	38.25	38.40	38.25	+0.65	2	477
09:09:43	38.35	38.40	38.35	+0.75	1	475
09:09:41	38.20	38.30	38.35	+0.75	1	474
09:09:41	38.20	38.30	38.30	+0.70	1	473
09:09:37	38.20	38.35	38.20	+0.60	1	472
09:09:36	38.15	38.35	38.15	+0.55	3	471
09:09:36	38.30	38.35	38.30	+0.70	1	468
09:09:34	38.20	38.30	38.30	+0.70	7	467
09:09:34	38.15	38.25	38.25	+0.65	1	460
09:09:34	38.15	38.20	38.20	+0.60	30	459
09:09:34	38.10	38.15	38.15	+0.55	1	429
09:09:27	38.15	38.20	38.15	+0.55	1	428
09:09:27	38.15	38.20	38.15	+0.55	1	427
09:09:16	38.15	38.20	38.20	+0.60	1	426
09:09:16	38.15	38.20	38.15	+0.55	1	425
09:09:06	38.15	38.20	38.15	+0.55	1	424
09:09:05	38.15	38.20	38.20	+0.60	2	423
09:09:02	38.15	38.20	38.15	+0.55	2	421
09:09:02	38.15	38.20	38.15	+0.55	1	419
09:08:58	38.10	38.15	38.20	+0.60	1	418
09:08:58	38.10	38.15	38.15	+0.55	1	417
09:08:53	38.15	38.20	38.15	+0.55	1	416
09:08:43	38.05	38.20	38.20	+0.60	1	415
09:08:40	38.10	38.20	38.10	+0.50	1	414
09:08:36	38.15	38.20	38.15	+0.55	5	413
09:08:34	38.05	38.10	38.15	+0.55	4	408
09:08:34	38.05	38.10	38.10	+0.50	7	404
09:08:32	38.05	38.10	38.10	+0.50	1	397
09:08:31	38.05	38.10	38.05	+0.45	2	396
09:08:28	38.00	38.05	38.05	+0.45	1	394
09:08:27	38.05	38.10	38.05	+0.45	1	393
09:08:25	38.00	38.05	38.05	+0.45	1	392
09:08:16	38.00	38.05	38.05	+0.45	1	391
09:08:12	38.00	38.05	38.05	+0.45	1	390
09:08:07	38.00	38.10	38.10	+0.50	3	389
09:08:02	37.95	38.05	38.05	+0.45	1	386
09:07:58	37.95	38.05	38.05	+0.45	1	385
09:07:55	38.00	38.05	38.00	+0.40	2	384
09:07:54	38.05	38.10	38.05	+0.45	50	382
09:07:48	37.90	38.00	38.05	+0.45	9	332
09:07:48	37.90	38.00	38.00	+0.40	1	323
09:07:40	37.95	38.00	37.95	+0.35	1	322
09:07:28	38.00	38.05	38.00	+0.40	8	321
09:07:28	38.00	38.05	38.00	+0.40	5	313
09:07:27	38.00	38.05	38.00	+0.40	1	308
09:07:23	38.00	38.05	38.05	+0.45	1	307
09:07:15	38.00	38.05	38.05	+0.45	1	306
09:07:06	38.00	38.05	38.05	+0.45	1	305
09:07:02	38.05	38.10	38.05	+0.45	20	304
09:07:02	38.05	38.10	38.05	+0.45	1	284
09:07:02	38.05	38.10	38.05	+0.45	4	283
09:07:01	38.00	38.05	38.05	+0.45	1	279
09:06:48	38.05	38.10	38.05	+0.45	3	278
09:06:44	38.05	38.10	38.10	+0.50	1	275
09:06:34	38.00	38.10	38.10	+0.50	4	274
09:06:29	38.05	38.15	38.05	+0.45	18	270
09:06:29	38.10	38.15	38.10	+0.50	1	252
09:06:24	38.10	38.15	38.10	+0.50	1	251
09:06:23	38.10	38.15	38.10	+0.50	2	250
09:06:23	38.10	38.15	38.10	+0.50	1	248
09:06:18	38.05	38.10	38.10	+0.50	1	247
09:06:16	38.05	38.10	38.10	+0.50	5	246
09:06:08	38.05	38.10	38.05	+0.45	1	241
09:05:55	38.05	38.10	38.05	+0.45	1	240
09:05:53	38.00	38.10	38.10	+0.50	2	239
09:05:47	38.00	38.10	38.10	+0.50	1	237
09:05:46	38.00	38.10	38.00	+0.40	1	236
09:05:43	38.05	38.10	38.10	+0.50	2	235
09:05:42	38.00	38.05	38.05	+0.45	4	233
09:05:00	38.00	38.10	38.00	+0.40	1	229
09:04:51	38.00	38.10	38.00	+0.40	1	228
09:04:44	38.00	38.10	38.00	+0.40	1	227
09:04:43	38.00	38.10	38.00	+0.40	2	226
09:04:40	37.95	38.00	38.00	+0.40	22	224
09:04:40	37.90	37.95	37.95	+0.35	4	202
09:03:57	37.95	38.00	37.95	+0.35	1	198
09:03:48	37.90	37.95	37.95	+0.35	1	197
09:03:46	37.90	37.95	37.95	+0.35	1	196
09:03:38	37.90	37.95	37.95	+0.35	3	195
09:03:33	37.90	37.95	37.95	+0.35	1	192
09:03:08	37.90	37.95	37.90	+0.30	4	191
09:03:07	37.90	37.95	37.90	+0.30	1	187
09:03:06	37.90	37.95	37.90	+0.30	1	186
09:03:02	37.90	37.95	37.85	+0.25	3	185
09:03:02	37.90	37.95	37.90	+0.30	2	182
09:03:02	37.90	37.95	37.95	+0.35	1	180
09:02:55	37.85	37.90	37.90	+0.30	3	179
09:02:55	37.85	37.90	37.90	+0.30	1	176
09:02:53	37.85	37.90	37.90	+0.30	1	175
09:02:41	37.75	37.85	37.85	+0.25	2	174
09:02:41	37.75	37.80	37.80	+0.20	14	172
09:02:40	37.75	37.80	37.80	+0.20	2	158
09:02:40	37.75	37.80	37.80	+0.20	16	156
09:02:40	37.75	37.80	37.80	+0.20	1	140
09:02:38	37.75	37.80	37.75	+0.15	2	139
09:02:34	37.70	37.75	37.75	+0.15	1	137
09:02:30	37.70	37.75	37.75	+0.15	1	136
09:02:25	37.75	37.80	37.75	+0.15	6	135
09:02:25	37.75	37.85	37.75	+0.15	1	129
09:02:23	37.75	37.85	37.85	+0.25	1	128
09:02:19	37.75	37.85	37.75	+0.15	4	127
09:02:19	37.80	37.85	37.80	+0.20	4	123
09:02:15	37.75	37.85	37.75	+0.15	1	119
09:02:15	37.80	37.85	37.80	+0.20	1	118
09:02:10	37.80	37.85	37.80	+0.20	1	117
09:01:57	37.80	37.85	37.80	+0.20	1	116
09:01:57	37.80	37.85	37.85	+0.25	2	115
09:01:21	37.75	37.90	37.90	+0.30	1	113
09:01:07	37.90	37.95	37.90	+0.30	3	112
09:01:07	37.90	37.95	37.90	+0.30	1	109
09:01:07	37.90	37.95	37.90	+0.30	2	108
09:01:07	37.90	38.00	37.90	+0.30	16	106
09:01:06	37.95	38.00	37.95	+0.35	12	90
09:01:06	37.95	38.00	37.95	+0.35	4	78
09:01:05	37.95	38.00	38.00	+0.40	3	74
09:00:58	37.95	38.00	38.00	+0.40	1	71
09:00:58	37.95	38.00	38.00	+0.40	6	70
09:00:58	37.95	38.00	38.00	+0.40	1	64
09:00:57	37.95	38.00	38.00	+0.40	1	63
09:00:55	37.95	38.00	38.00	+0.40	2	62
09:00:53	37.95	38.00	38.00	+0.40	1	60
09:00:49	37.95	38.00	38.00	+0.40	2	59
09:00:45	37.95	38.00	38.00	+0.40	1	57
09:00:42	37.95	38.00	38.00	+0.40	1	56
09:00:42	37.95	38.00	38.00	+0.40	1	55
09:00:42	37.95	38.00	38.00	+0.40	1	54
09:00:37	37.95	38.00	38.00	+0.40	5	53
09:00:31	37.95	38.00	38.00	+0.40	1	48
09:00:31	37.95	38.00	38.00	+0.40	7	47
09:00:31	37.95	38.00	38.00	+0.40	1	40
09:00:12	37.95	38.00	37.95	+0.35	1	39
09:00:03	--	--	37.90	+0.30	38	38

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 (128G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

統一超商10000元虛擬商品卡

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96336.64	-2,670.10	-2.70%
以太幣ETH	3328.26	-3.39	-0.10%
瑞波幣XRP	1.38	-0.09	-6.06%
比特幣現金BCH	503.06	12.78	2.61%
萊特幣LTC	95.60	3.53	3.83%
卡達幣ADA	0.985608	-0.02	-2.46%
波場幣TRX	0.205111	0.00	0.15%
恆星幣XLM	0.529182	0.19	55.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。