24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
群創去年每股賺0.76元 閎康謝詠芬獲提名獨立董事
熱門
八方雲集站穩美國市場 85度C今年美國拚百店
更新報價
立 碁
(8111)
光電業
上櫃
50.00
▼-0.60
-1.19%
4.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
9,264
49.95
18
50.00
28
51.20
52.10
49.95
50.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.95
50.00
50.00
-0.60
7
9264
13:30:00
49.95
50.00
50.00
-0.60
571
9257
13:24:57
50.00
50.10
50.00
-0.60
5
8686
13:24:20
50.00
50.30
50.00
-0.60
6
8681
13:24:19
50.00
50.30
50.00
-0.60
2
8675
13:24:17
50.20
50.30
50.00
-0.60
3
8673
13:24:17
50.20
50.30
50.20
-0.40
1
8670
13:24:13
50.10
50.20
50.20
-0.40
1
8669
13:24:10
50.00
50.20
50.00
-0.60
2
8668
13:24:09
50.00
50.20
50.20
-0.40
1
8666
13:24:09
50.10
50.20
50.20
-0.40
2
8665
13:24:09
50.10
50.20
50.10
-0.50
1
8663
13:23:53
50.00
50.30
50.00
-0.60
2
8662
13:23:53
50.00
50.30
50.00
-0.60
1
8660
13:23:50
50.00
50.10
50.30
-0.30
15
8659
13:23:50
50.00
50.10
50.20
-0.40
20
8644
13:23:50
50.00
50.10
50.10
-0.50
15
8624
13:23:48
50.00
50.10
50.00
-0.60
2
8609
13:23:46
50.00
50.10
50.00
-0.60
1
8607
13:23:41
50.00
50.10
50.00
-0.60
1
8606
13:23:38
50.00
50.10
50.00
-0.60
1
8605
13:23:35
50.00
50.10
50.00
-0.60
1
8604
13:23:32
50.00
50.10
50.00
-0.60
1
8603
13:23:29
50.00
50.10
50.00
-0.60
1
8602
13:23:28
50.00
50.10
50.00
-0.60
5
8601
13:23:25
50.00
50.10
50.00
-0.60
2
8596
13:23:24
50.00
50.10
50.10
-0.50
1
8594
13:23:21
50.00
50.10
50.00
-0.60
2
8593
13:23:07
50.00
50.10
50.10
-0.50
1
8591
13:23:05
50.00
50.10
50.10
-0.50
1
8590
13:23:05
50.10
50.20
50.10
-0.50
12
8589
13:23:04
50.10
50.20
50.20
-0.40
1
8577
13:22:58
50.00
50.10
50.10
-0.50
9
8576
13:22:56
50.00
50.10
50.10
-0.50
3
8567
13:22:52
50.00
50.10
50.00
-0.60
1
8564
13:22:46
49.95
50.00
50.00
-0.60
9
8563
13:22:46
50.00
50.10
50.00
-0.60
1
8554
13:22:40
49.95
50.00
50.00
-0.60
1
8553
13:22:40
50.00
50.10
50.00
-0.60
19
8552
13:22:35
50.00
50.10
50.10
-0.50
1
8533
13:22:32
50.10
50.20
50.10
-0.50
1
8532
13:22:32
50.00
50.10
50.10
-0.50
1
8531
13:22:31
50.10
50.20
50.10
-0.50
4
8530
13:22:16
50.10
50.20
50.10
-0.50
2
8526
13:22:04
50.00
50.10
50.10
-0.50
1
8524
13:22:01
50.00
50.10
50.10
-0.50
1
8523
13:22:01
50.00
50.10
50.10
-0.50
1
8522
13:22:00
50.10
50.20
50.10
-0.50
14
8521
13:21:52
50.10
50.20
50.10
-0.50
3
8507
13:21:51
50.10
50.20
50.10
-0.50
1
8504
13:21:39
50.10
50.20
50.10
-0.50
1
8503
13:21:33
50.10
50.20
50.20
-0.40
1
8502
13:21:32
50.10
50.20
50.20
-0.40
1
8501
13:21:31
50.10
50.20
50.20
-0.40
1
8500
13:21:26
50.10
50.20
50.20
-0.40
1
8499
13:21:14
50.10
50.30
50.30
-0.30
3
8498
13:21:14
50.20
50.30
50.20
-0.40
3
8495
13:21:09
50.20
50.30
50.20
-0.40
2
8492
13:21:01
50.20
50.30
50.20
-0.40
4
8490
13:21:00
50.10
50.20
50.20
-0.40
2
8486
13:20:57
50.10
50.20
50.20
-0.40
1
8484
13:20:56
50.10
50.20
50.10
-0.50
10
8483
13:20:56
50.10
50.20
50.20
-0.40
1
8473
13:20:45
50.20
50.30
50.20
-0.40
2
8472
13:20:33
50.20
50.30
50.20
-0.40
1
8470
13:20:19
50.10
50.20
50.20
-0.40
1
8469
13:20:12
50.20
50.30
50.20
-0.40
1
8468
13:20:09
50.20
50.30
50.20
-0.40
1
8467
13:20:03
50.10
50.20
50.20
-0.40
1
8466
13:19:49
50.10
50.30
50.10
-0.50
2
8465
13:19:42
50.10
50.30
50.10
-0.50
1
8463
13:19:42
50.10
50.20
50.20
-0.40
1
8462
13:19:30
50.10
50.20
50.20
-0.40
1
8461
13:19:28
50.20
50.30
50.20
-0.40
1
8460
13:19:25
50.20
50.30
50.20
-0.40
1
8459
13:19:25
50.20
50.30
50.20
-0.40
3
8458
13:19:23
50.20
50.30
50.20
-0.40
2
8455
13:19:11
50.10
50.30
50.10
-0.50
1
8453
13:19:05
50.10
50.20
50.20
-0.40
1
8452
13:19:03
50.10
50.20
50.10
-0.50
4
8451
13:19:01
50.10
50.20
50.20
-0.40
1
8447
13:18:57
50.20
50.30
50.20
-0.40
1
8446
13:18:48
50.10
50.20
50.20
-0.40
1
8445
13:18:47
50.10
50.20
50.20
-0.40
2
8444
13:18:43
50.10
50.20
50.20
-0.40
1
8442
13:18:42
50.10
50.20
50.20
-0.40
1
8441
13:18:28
50.20
50.30
50.20
-0.40
1
8440
13:18:27
50.10
50.20
50.20
-0.40
6
8439
13:18:26
50.10
50.20
50.20
-0.40
2
8433
13:18:26
50.20
50.30
50.20
-0.40
12
8431
13:18:25
50.20
50.30
50.20
-0.40
2
8419
13:18:16
50.20
50.30
50.20
-0.40
1
8417
13:18:15
50.20
50.30
50.30
-0.30
1
8416
13:18:02
50.20
50.30
50.20
-0.40
1
8415
13:18:01
50.20
50.30
50.30
-0.30
1
8414
13:17:51
50.20
50.30
50.30
-0.30
1
8413
13:17:49
50.20
50.30
50.20
-0.40
5
8412
13:17:44
50.20
50.30
50.30
-0.30
1
8407
13:17:35
50.20
50.30
50.20
-0.40
1
8406
13:17:18
50.20
50.30
50.20
-0.40
1
8405
13:17:15
50.20
50.30
50.20
-0.40
1
8404
13:17:12
50.20
50.30
50.20
-0.40
1
8403
13:17:10
50.20
50.30
50.20
-0.40
4
8402
13:17:08
50.20
50.30
50.20
-0.40
1
8398
13:17:04
50.20
50.30
50.20
-0.40
1
8397
13:17:03
50.20
50.30
50.30
-0.30
7
8396
13:16:56
50.20
50.30
50.20
-0.40
1
8389
13:16:40
50.20
50.30
50.20
-0.40
3
8388
13:16:39
50.20
50.30
50.30
-0.30
1
8385
13:16:37
50.20
50.30
50.20
-0.40
1
8384
13:16:37
50.20
50.30
50.30
-0.30
1
8383
13:16:00
50.20
50.30
50.30
-0.30
1
8382
13:15:58
50.20
50.30
50.30
-0.30
1
8381
13:15:36
50.20
50.30
50.30
-0.30
1
8380
13:15:23
50.20
50.30
50.30
-0.30
1
8379
13:15:22
50.20
50.30
50.30
-0.30
1
8378
13:15:14
49.95
50.00
50.00
-0.60
2
8377
13:15:14
50.30
50.40
50.00
-0.60
44
8375
13:15:14
50.30
50.40
50.10
-0.50
30
8331
13:15:14
50.30
50.40
50.20
-0.40
19
8301
13:15:14
50.30
50.40
50.30
-0.30
5
8282
13:15:13
50.20
50.30
50.30
-0.30
6
8277
13:15:04
50.20
50.30
50.30
-0.30
9
8271
13:14:57
50.20
50.30
50.20
-0.40
1
8262
13:14:48
50.20
50.30
50.30
-0.30
17
8261
13:14:45
50.20
50.30
50.30
-0.30
1
8244
13:14:44
50.20
50.30
50.20
-0.40
1
8243
13:14:36
50.20
50.30
50.30
-0.30
1
8242
13:14:32
50.20
50.30
50.30
-0.30
1
8241
13:14:30
50.20
50.30
50.20
-0.40
3
8240
13:14:19
50.20
50.30
50.20
-0.40
1
8237
13:14:11
50.20
50.30
50.20
-0.40
5
8236
13:14:08
50.20
50.30
50.30
-0.30
1
8231
13:14:04
50.20
50.30
50.20
-0.40
2
8230
13:13:54
50.20
50.30
50.30
-0.30
1
8228
13:13:51
50.30
50.40
50.30
-0.30
37
8227
13:13:48
50.30
50.40
50.40
-0.20
1
8190
13:13:47
50.30
50.40
50.40
-0.20
6
8189
13:13:42
50.30
50.40
50.40
-0.20
1
8183
13:13:36
50.30
50.40
50.40
-0.20
1
8182
13:13:33
50.30
50.40
50.40
-0.20
1
8181
13:13:31
50.30
50.40
50.40
-0.20
1
8180
13:13:31
50.30
50.40
50.40
-0.20
1
8179
13:13:31
50.30
50.40
50.40
-0.20
1
8178
13:13:26
50.30
50.40
50.40
-0.20
1
8177
13:13:24
50.30
50.40
50.40
-0.20
1
8176
13:13:24
50.30
50.40
50.30
-0.30
1
8175
13:13:23
50.30
50.40
50.40
-0.20
2
8174
13:13:16
50.30
50.40
50.40
-0.20
10
8172
13:13:16
50.30
50.40
50.40
-0.20
2
8162
13:13:16
50.30
50.40
50.40
-0.20
35
8160
13:13:16
50.30
50.40
50.40
-0.20
3
8125
13:13:16
50.30
50.40
50.40
-0.20
60
8122
13:13:16
50.30
50.40
50.30
-0.30
1
8062
13:13:13
50.20
50.30
50.30
-0.30
33
8061
13:13:13
50.20
50.30
50.30
-0.30
2
8028
13:13:13
50.20
50.30
50.30
-0.30
53
8026
13:13:13
50.20
50.30
50.30
-0.30
19
7973
13:13:13
50.20
50.30
50.30
-0.30
52
7954
13:13:13
50.20
50.30
50.30
-0.30
1
7902
13:13:05
50.20
50.30
50.20
-0.40
1
7901
13:13:02
50.20
50.30
50.20
-0.40
1
7900
13:12:55
50.20
50.30
50.20
-0.40
2
7899
13:12:54
50.20
50.30
50.30
-0.30
1
7897
13:12:30
50.20
50.30
50.20
-0.40
1
7896
13:12:17
50.20
50.30
50.30
-0.30
1
7895
13:12:11
50.20
50.30
50.30
-0.30
8
7894
13:12:10
50.20
50.30
50.20
-0.40
2
7886
13:12:04
50.20
50.30
50.20
-0.40
1
7884
13:12:04
50.20
50.30
50.20
-0.40
1
7883
13:12:02
50.20
50.30
50.20
-0.40
1
7882
13:12:01
50.20
50.30
50.20
-0.40
1
7881
13:11:57
50.20
50.30
50.20
-0.40
1
7880
13:10:58
50.30
50.40
50.30
-0.30
1
7879
13:10:58
50.30
50.40
50.30
-0.30
1
7878
13:10:58
50.30
50.40
50.30
-0.30
24
7877
13:10:42
50.30
50.40
50.40
-0.20
1
7853
13:10:40
50.30
50.40
50.40
-0.20
1
7852
13:10:21
50.30
50.40
50.40
-0.20
1
7851
13:10:21
50.30
50.40
50.40
-0.20
1
7850
13:10:21
50.30
50.40
50.40
-0.20
1
7849
13:10:20
50.30
50.40
50.30
-0.30
1
7848
13:09:56
50.30
50.40
50.30
-0.30
3
7847
13:09:55
50.30
50.40
50.30
-0.30
5
7844
13:09:54
50.30
50.40
50.30
-0.30
4
7839
13:09:41
50.30
50.40
50.30
-0.30
1
7835
13:09:35
50.30
50.40
50.30
-0.30
2
7834
13:09:25
50.30
50.40
50.30
-0.30
1
7832
13:09:24
50.30
50.40
50.30
-0.30
1
7831
13:09:23
50.30
50.40
50.30
-0.30
9
7830
13:09:23
50.30
50.40
50.30
-0.30
1
7821
13:09:18
50.30
50.40
50.30
-0.30
1
7820
13:09:03
50.30
50.40
50.30
-0.30
1
7819
13:08:57
50.30
50.40
50.30
-0.30
1
7818
13:08:38
50.30
50.40
50.30
-0.30
2
7817
13:08:11
50.20
50.30
50.30
-0.30
10
7815
13:08:11
50.20
50.30
50.30
-0.30
2
7805
13:08:09
50.20
50.30
50.30
-0.30
2
7803
13:08:04
50.20
50.30
50.20
-0.40
1
7801
13:08:00
50.20
50.30
50.20
-0.40
1
7800
13:07:57
50.20
50.30
50.20
-0.40
1
7799
13:07:56
50.20
50.30
50.20
-0.40
2
7798
13:07:32
50.20
50.30
50.20
-0.40
1
7796
13:07:32
50.20
50.30
50.30
-0.30
3
7795
13:07:28
50.20
50.30
50.20
-0.40
5
7792
13:07:24
50.20
50.30
50.20
-0.40
3
7787
13:07:21
50.20
50.30
50.20
-0.40
1
7784
13:07:14
50.20
50.30
50.30
-0.30
2
7783
13:07:09
50.30
50.40
50.20
-0.40
6
7781
13:07:09
50.30
50.40
50.30
-0.30
19
7775
13:06:47
50.40
50.50
50.40
-0.20
1
7756
13:06:46
50.40
50.50
50.40
-0.20
1
7755
13:06:46
50.40
50.50
50.40
-0.20
1
7754
13:06:36
50.40
50.50
50.40
-0.20
3
7753
13:06:36
50.40
50.50
50.40
-0.20
1
7750
13:06:35
50.40
50.50
50.40
-0.20
2
7749
13:06:34
50.40
50.50
50.40
-0.20
1
7747
13:06:28
50.40
50.50
50.40
-0.20
1
7746
13:06:23
50.40
50.50
50.40
-0.20
1
7745
13:06:12
50.40
50.50
50.40
-0.20
1
7744
13:06:10
50.40
50.50
50.40
-0.20
2
7743
13:06:05
50.40
50.50
50.40
-0.20
1
7741
13:06:03
50.40
50.50
50.50
-0.10
1
7740
13:06:03
50.40
50.50
50.40
-0.20
1
7739
13:06:00
50.40
50.50
50.40
-0.20
5
7738
13:05:58
50.40
50.50
50.40
-0.20
1
7733
13:05:41
50.30
50.40
50.40
-0.20
5
7732
13:05:33
50.20
50.30
50.30
-0.30
1
7727
13:05:33
50.30
50.50
50.30
-0.30
4
7726
13:05:30
50.30
50.50
50.30
-0.30
1
7722
13:05:30
50.30
50.40
50.40
-0.20
3
7721
13:05:30
50.20
50.30
50.30
-0.30
1
7718
13:05:26
50.20
50.30
50.30
-0.30
2
7717
13:05:26
50.30
50.40
50.30
-0.30
6
7715
13:04:59
50.30
50.40
50.30
-0.30
10
7709
13:04:54
50.30
50.40
50.40
-0.20
3
7699
13:04:48
50.30
50.40
50.40
-0.20
3
7696
13:04:34
50.40
50.50
50.40
-0.20
10
7693
13:04:34
50.40
50.50
50.40
-0.20
10
7683
13:03:48
50.40
50.50
50.40
-0.20
1
7673
13:03:43
50.40
50.50
50.50
-0.10
2
7672
13:03:35
50.50
50.60
50.50
-0.10
7
7670
13:03:28
50.50
50.60
50.50
-0.10
4
7663
13:03:24
50.50
50.60
50.50
-0.10
1
7659
13:03:15
50.50
50.60
50.50
-0.10
1
7658
13:03:04
50.50
50.60
50.50
-0.10
1
7657
13:02:51
50.50
50.60
50.50
-0.10
1
7656
13:02:34
50.50
50.60
50.50
-0.10
1
7655
13:02:32
50.50
50.60
50.50
-0.10
1
7654
13:02:22
50.50
50.60
50.50
-0.10
1
7653
13:02:13
50.40
50.50
50.50
-0.10
1
7652
13:02:12
50.40
50.50
50.50
-0.10
1
7651
13:01:49
50.40
50.50
50.50
-0.10
1
7650
13:01:37
50.40
50.50
50.50
-0.10
1
7649
13:01:33
50.40
50.50
50.50
-0.10
8
7648
13:01:30
50.40
50.50
50.50
-0.10
1
7640
13:01:26
50.40
50.50
50.50
-0.10
1
7639
13:00:58
50.40
50.50
50.50
-0.10
3
7638
13:00:47
50.40
50.50
50.50
-0.10
2
7635
13:00:26
50.40
50.50
50.50
-0.10
1
7633
13:00:02
50.40
50.50
50.50
-0.10
6
7632
13:00:02
50.40
50.50
50.40
-0.20
1
7626
12:59:27
50.40
50.50
50.50
-0.10
3
7625
12:58:57
50.40
50.50
50.50
-0.10
2
7622
12:58:45
50.40
50.50
50.50
-0.10
1
7620
12:58:33
50.40
50.50
50.50
-0.10
1
7619
12:57:00
50.40
50.50
50.50
-0.10
1
7618
12:56:57
50.50
50.60
50.50
-0.10
1
7617
12:56:57
50.50
50.60
50.50
-0.10
5
7616
12:56:54
50.50
50.60
50.50
-0.10
1
7611
12:56:52
50.50
50.60
50.50
-0.10
1
7610
12:56:50
50.50
50.60
50.50
-0.10
1
7609
12:56:47
50.50
50.60
50.50
-0.10
2
7608
12:56:46
50.50
50.60
50.50
-0.10
1
7606
12:56:19
50.50
50.60
50.50
-0.10
1
7605
12:56:15
50.50
50.60
50.50
-0.10
1
7604
12:55:59
50.50
50.60
50.50
-0.10
1
7603
12:55:55
50.50
50.60
50.50
-0.10
1
7602
12:55:50
50.50
50.60
50.50
-0.10
1
7601
12:55:49
50.50
50.60
50.50
-0.10
2
7600
12:55:45
50.50
50.60
50.50
-0.10
1
7598
12:55:43
50.50
50.60
50.50
-0.10
1
7597
12:55:28
50.50
50.60
50.50
-0.10
1
7596
12:55:28
50.50
50.60
50.50
-0.10
4
7595
12:54:54
50.50
50.60
50.50
-0.10
1
7591
12:54:32
50.50
50.60
50.50
-0.10
1
7590
12:54:19
50.50
50.60
50.50
-0.10
1
7589
12:54:16
50.50
50.60
50.50
-0.10
1
7588
12:54:14
50.50
50.60
50.60
0
4
7587
12:54:09
50.50
50.60
50.50
-0.10
1
7583
12:53:15
50.50
50.60
50.50
-0.10
3
7582
12:52:59
50.50
50.60
50.60
0
1
7579
12:52:51
50.50
50.60
50.60
0
1
7578
12:52:50
50.50
50.60
50.60
0
1
7577
12:52:47
50.50
50.60
50.60
0
2
7576
12:52:35
50.50
50.60
50.60
0
1
7574
12:52:29
50.50
50.60
50.60
0
1
7573
12:52:23
50.50
50.60
50.60
0
1
7572
12:52:23
50.50
50.60
50.50
-0.10
1
7571
12:52:02
50.50
50.60
50.50
-0.10
1
7570
12:51:40
50.50
50.60
50.50
-0.10
2
7569
12:51:35
50.50
50.60
50.60
0
5
7567
12:51:33
50.50
50.60
50.50
-0.10
20
7562
12:51:32
50.50
50.60
50.60
0
2
7542
12:51:08
50.50
50.60
50.50
-0.10
1
7540
12:51:08
50.50
50.60
50.50
-0.10
1
7539
12:51:06
50.50
50.60
50.50
-0.10
1
7538
12:51:01
50.50
50.60
50.50
-0.10
2
7537
12:50:55
50.50
50.60
50.50
-0.10
1
7535
12:50:36
50.50
50.60
50.50
-0.10
2
7534
12:50:35
50.50
50.60
50.50
-0.10
1
7532
12:50:31
50.50
50.60
50.50
-0.10
4
7531
12:50:21
50.50
50.60
50.50
-0.10
5
7527
12:50:12
50.50
50.60
50.50
-0.10
2
7522
12:50:09
50.50
50.60
50.60
0
2
7520
12:50:03
50.50
50.60
50.60
0
1
7518
12:50:03
50.50
50.60
50.50
-0.10
1
7517
12:49:52
50.40
50.50
50.50
-0.10
6
7516
12:49:51
50.40
50.50
50.50
-0.10
10
7510
12:49:25
50.40
50.50
50.40
-0.20
1
7500
12:49:25
50.40
50.50
50.50
-0.10
1
7499
12:49:23
50.30
50.40
50.40
-0.20
7
7498
12:49:14
50.30
50.40
50.40
-0.20
2
7491
12:49:13
50.30
50.40
50.40
-0.20
1
7489
12:49:08
50.20
50.40
50.40
-0.20
1
7488
12:49:07
50.20
50.30
50.30
-0.30
23
7487
12:49:07
50.20
50.30
50.30
-0.30
1
7464
12:47:49
50.20
50.30
50.20
-0.40
5
7463
12:47:27
50.20
50.30
50.20
-0.40
1
7458
12:47:26
50.10
50.20
50.20
-0.40
13
7457
12:46:56
50.10
50.20
50.10
-0.50
2
7444
12:46:46
50.10
50.20
50.10
-0.50
14
7442
12:46:35
50.10
50.20
50.10
-0.50
1
7428
12:46:12
50.10
50.20
50.20
-0.40
1
7427
12:46:12
50.10
50.20
50.20
-0.40
1
7426
12:45:56
50.20
50.30
50.20
-0.40
2
7425
12:45:56
50.20
50.30
50.20
-0.40
1
7423
12:45:49
50.20
50.30
50.20
-0.40
1
7422
12:45:46
50.20
50.30
50.20
-0.40
8
7421
12:45:42
50.20
50.30
50.20
-0.40
1
7413
12:45:05
50.20
50.30
50.20
-0.40
1
7412
12:44:59
50.10
50.20
50.20
-0.40
1
7411
12:44:56
50.20
50.30
50.20
-0.40
1
7410
12:44:31
50.10
50.20
50.20
-0.40
1
7409
12:44:27
50.10
50.20
50.20
-0.40
3
7408
12:44:23
50.10
50.20
50.20
-0.40
16
7405
12:44:21
50.10
50.20
50.10
-0.50
1
7389
12:44:12
50.00
50.10
50.10
-0.50
2
7388
12:44:11
50.10
50.20
50.10
-0.50
4
7386
12:44:10
50.10
50.20
50.10
-0.50
1
7382
12:44:09
50.10
50.20
50.20
-0.40
1
7381
12:44:09
50.10
50.20
50.10
-0.50
1
7380
12:43:59
50.10
50.20
50.10
-0.50
2
7379
12:43:57
50.10
50.20
50.10
-0.50
1
7377
12:43:55
50.10
50.20
50.10
-0.50
2
7376
12:43:54
50.10
50.20
50.10
-0.50
2
7374
12:43:54
50.10
50.20
50.10
-0.50
2
7372
12:43:53
50.10
50.20
50.10
-0.50
8
7370
12:43:47
50.10
50.20
50.10
-0.50
1
7362
12:43:43
50.10
50.20
50.10
-0.50
5
7361
12:43:32
50.10
50.20
50.10
-0.50
6
7356
12:43:30
50.10
50.20
50.20
-0.40
1
7350
12:43:29
50.10
50.20
50.10
-0.50
2
7349
12:43:20
50.10
50.20
50.10
-0.50
2
7347
12:43:16
50.10
50.20
50.20
-0.40
1
7345
12:43:08
50.20
50.30
49.95
-0.65
5
7344
12:43:08
50.20
50.30
50.00
-0.60
159
7339
12:43:08
50.20
50.30
50.10
-0.50
23
7180
12:43:08
50.20
50.30
50.20
-0.40
13
7157
12:42:57
50.10
50.20
50.20
-0.40
1
7144
12:42:42
50.10
50.30
50.10
-0.50
5
7143
12:42:40
50.10
50.30
50.10
-0.50
4
7138
12:42:39
50.10
50.20
50.20
-0.40
10
7134
12:42:39
50.10
50.20
50.10
-0.50
1
7124
12:42:22
50.10
50.30
50.10
-0.50
20
7123
12:42:17
50.10
50.20
50.20
-0.40
1
7103
12:42:05
50.10
50.30
50.10
-0.50
1
7102
12:42:03
50.10
50.30
50.10
-0.50
1
7101
12:42:03
50.10
50.20
50.20
-0.40
25
7100
12:42:02
50.10
50.20
50.20
-0.40
17
7075
12:41:56
50.10
50.20
50.10
-0.50
1
7058
12:41:51
50.10
50.20
50.10
-0.50
1
7057
12:41:48
50.10
50.20
50.10
-0.50
2
7056
12:41:47
50.10
50.20
50.10
-0.50
1
7054
12:41:40
50.10
50.20
50.10
-0.50
1
7053
12:41:26
50.10
50.20
50.20
-0.40
1
7052
12:41:26
50.10
50.20
50.20
-0.40
1
7051
12:41:26
50.20
50.30
50.20
-0.40
24
7050
12:40:56
50.20
50.30
50.20
-0.40
1
7026
12:40:51
50.20
50.30
50.20
-0.40
1
7025
12:40:50
50.20
50.30
50.20
-0.40
1
7024
12:40:50
50.20
50.30
50.20
-0.40
5
7023
12:40:48
50.20
50.30
50.20
-0.40
1
7018
12:40:45
50.20
50.30
50.20
-0.40
1
7017
12:40:33
50.10
50.20
50.20
-0.40
1
7016
12:40:30
50.10
50.20
50.20
-0.40
5
7015
12:40:15
50.10
50.20
50.20
-0.40
1
7010
12:40:13
50.10
50.20
50.20
-0.40
3
7009
12:40:13
50.20
50.30
50.20
-0.40
22
7006
12:39:37
50.20
50.30
50.20
-0.40
1
6984
12:39:36
50.20
50.30
50.20
-0.40
1
6983
12:39:26
50.20
50.30
50.20
-0.40
1
6982
12:39:14
50.20
50.30
50.30
-0.30
1
6981
12:39:00
50.20
50.30
50.30
-0.30
1
6980
12:38:58
50.20
50.30
50.20
-0.40
1
6979
12:38:48
50.20
50.30
50.20
-0.40
1
6978
12:38:41
50.10
50.30
50.10
-0.50
1
6977
12:38:36
50.10
50.30
50.10
-0.50
1
6976
12:38:35
50.10
50.20
50.20
-0.40
10
6975
12:38:30
50.10
50.20
50.20
-0.40
4
6965
12:38:28
50.10
50.30
50.10
-0.50
1
6961
12:38:27
50.10
50.20
50.20
-0.40
10
6960
12:38:27
50.10
50.20
50.10
-0.50
2
6950
12:38:26
50.10
50.20
50.10
-0.50
1
6948
12:38:23
50.10
50.20
50.10
-0.50
1
6947
12:38:16
50.10
50.20
50.10
-0.50
2
6946
12:38:10
50.10
50.30
50.10
-0.50
1
6944
12:38:09
50.10
50.20
50.20
-0.40
7
6943
12:38:08
50.10
50.30
50.10
-0.50
10
6936
12:38:07
50.10
50.20
50.20
-0.40
10
6926
12:38:02
50.20
50.30
50.10
-0.50
17
6916
12:38:02
50.20
50.30
50.20
-0.40
1
6899
12:38:02
50.10
50.30
50.10
-0.50
5
6898
12:37:59
50.10
50.20
50.20
-0.40
1
6893
12:37:59
50.10
50.20
50.20
-0.40
47
6892
12:37:46
50.20
50.30
50.20
-0.40
3
6845
12:37:44
50.20
50.30
50.20
-0.40
1
6842
12:37:41
50.20
50.30
50.20
-0.40
1
6841
12:37:40
50.20
50.30
50.20
-0.40
1
6840
12:37:31
50.10
50.20
50.20
-0.40
3
6839
12:37:12
50.10
50.20
50.20
-0.40
5
6836
12:37:12
50.10
50.20
50.20
-0.40
4
6831
12:37:11
50.20
50.30
50.20
-0.40
42
6827
12:37:10
50.20
50.30
50.20
-0.40
1
6785
12:37:09
50.20
50.30
50.20
-0.40
1
6784
12:37:05
50.20
50.30
50.20
-0.40
8
6783
12:37:02
50.20
50.30
50.20
-0.40
6
6775
12:36:56
50.20
50.30
50.20
-0.40
1
6769
12:36:56
50.20
50.30
50.20
-0.40
5
6768
12:36:46
50.20
50.30
50.20
-0.40
1
6763
12:36:25
50.20
50.30
50.20
-0.40
2
6762
12:36:23
50.20
50.30
50.20
-0.40
1
6760
12:36:15
50.20
50.30
50.20
-0.40
1
6759
12:36:13
50.20
50.30
50.20
-0.40
1
6758
12:36:05
50.20
50.30
50.20
-0.40
1
6757
12:35:42
50.20
50.30
50.20
-0.40
2
6756
12:35:34
50.20
50.30
50.30
-0.30
2
6754
12:35:16
50.20
50.30
50.30
-0.30
1
6752
12:35:16
50.20
50.30
50.30
-0.30
3
6751
12:35:09
50.20
50.30
50.30
-0.30
1
6748
12:34:30
50.20
50.30
50.30
-0.30
1
6747
12:34:24
50.30
50.40
50.30
-0.30
85
6746
12:34:08
50.30
50.40
50.30
-0.30
1
6661
12:33:38
50.30
50.40
50.40
-0.20
1
6660
12:33:35
50.30
50.40
50.40
-0.20
1
6659
12:33:16
50.30
50.40
50.30
-0.30
1
6658
12:33:16
50.30
50.40
50.30
-0.30
1
6657
12:32:19
50.30
50.40
50.30
-0.30
1
6656
12:32:17
50.30
50.40
50.30
-0.30
1
6655
12:32:12
50.30
50.40
50.30
-0.30
3
6654
12:31:45
50.30
50.40
50.30
-0.30
1
6651
12:31:12
50.30
50.40
50.40
-0.20
1
6650
12:30:21
50.30
50.40
50.30
-0.30
2
6649
12:30:04
50.30
50.40
50.30
-0.30
1
6647
12:28:56
50.30
50.40
50.30
-0.30
1
6646
12:28:38
50.30
50.40
50.30
-0.30
1
6645
12:28:35
50.30
50.40
50.30
-0.30
1
6644
12:28:29
50.30
50.40
50.30
-0.30
1
6643
12:28:27
50.30
50.40
50.30
-0.30
10
6642
12:27:14
50.30
50.40
50.30
-0.30
2
6632
12:26:59
50.30
50.40
50.30
-0.30
1
6630
12:26:15
50.30
50.40
50.30
-0.30
2
6629
12:25:09
50.30
50.40
50.30
-0.30
2
6627
12:24:57
50.30
50.40
50.40
-0.20
1
6625
12:24:51
50.30
50.40
50.40
-0.20
1
6624
12:24:48
50.30
50.40
50.30
-0.30
1
6623
12:24:37
50.30
50.40
50.30
-0.30
5
6622
12:24:21
50.30
50.40
50.30
-0.30
1
6617
12:24:19
50.40
50.50
50.40
-0.20
18
6616
12:24:18
50.40
50.50
50.40
-0.20
1
6598
12:23:18
50.50
50.60
50.50
-0.10
18
6597
12:23:18
50.50
50.60
50.50
-0.10
11
6579
12:21:28
50.50
50.60
50.60
0
1
6568
12:20:30
50.50
50.60
50.60
0
1
6567
12:19:43
50.50
50.60
50.50
-0.10
1
6566
12:19:29
50.50
50.60
50.50
-0.10
1
6565
12:18:25
50.50
50.60
50.60
0
1
6564
12:18:12
50.50
50.60
50.50
-0.10
1
6563
12:16:50
50.50
50.60
50.60
0
1
6562
12:16:39
50.50
50.60
50.60
0
1
6561
12:16:39
50.50
50.60
50.60
0
1
6560
12:16:33
50.60
50.70
50.60
0
10
6559
12:16:09
50.50
50.60
50.60
0
1
6549
12:16:06
50.50
50.60
50.60
0
10
6548
12:15:57
50.50
50.60
50.60
0
3
6538
12:15:57
50.50
50.60
50.60
0
1
6535
12:15:57
50.50
50.60
50.60
0
2
6534
12:15:53
50.50
50.60
50.60
0
1
6532
12:15:53
50.50
50.60
50.60
0
5
6531
12:15:01
50.50
50.60
50.60
0
1
6526
12:14:52
50.50
50.60
50.60
0
1
6525
12:14:48
50.50
50.60
50.60
0
1
6524
12:14:08
50.50
50.60
50.60
0
1
6523
12:13:57
50.50
50.60
50.60
0
3
6522
12:13:45
50.50
50.60
50.50
-0.10
1
6519
12:13:15
50.50
50.70
50.50
-0.10
2
6518
12:13:00
50.50
50.60
50.60
0
22
6516
12:12:57
50.50
50.60
50.50
-0.10
1
6494
12:12:46
50.50
50.60
50.50
-0.10
1
6493
12:12:37
50.50
50.60
50.50
-0.10
2
6492
12:12:33
50.50
50.60
50.50
-0.10
12
6490
12:12:19
50.50
50.60
50.50
-0.10
1
6478
12:10:36
50.50
50.60
50.50
-0.10
7
6477
12:10:23
50.50
50.60
50.50
-0.10
5
6470
12:09:03
50.50
50.60
50.50
-0.10
10
6465
12:07:10
50.40
50.50
50.50
-0.10
32
6455
12:06:43
50.40
50.50
50.40
-0.20
1
6423
12:06:31
50.40
50.50
50.40
-0.20
1
6422
12:06:20
50.40
50.50
50.40
-0.20
1
6421
12:05:20
50.40
50.50
50.40
-0.20
2
6420
12:04:00
50.40
50.50
50.40
-0.20
1
6418
12:02:37
50.30
50.40
50.40
-0.20
8
6417
12:02:37
50.40
50.50
50.30
-0.30
1
6409
12:02:37
50.40
50.50
50.40
-0.20
2
6408
12:02:21
50.40
50.50
50.40
-0.20
4
6406
12:02:06
50.30
50.40
50.40
-0.20
6
6402
12:02:00
50.30
50.40
50.30
-0.30
15
6396
12:01:58
50.30
50.40
50.40
-0.20
5
6381
12:01:36
50.30
50.40
50.40
-0.20
1
6376
12:00:32
50.30
50.40
50.40
-0.20
1
6375
11:59:24
50.30
50.40
50.40
-0.20
1
6374
11:58:37
50.30
50.40
50.40
-0.20
1
6373
11:57:35
50.30
50.40
50.40
-0.20
3
6372
11:57:31
50.30
50.40
50.40
-0.20
9
6369
11:57:30
50.30
50.40
50.30
-0.30
1
6360
11:57:26
50.30
50.40
50.40
-0.20
5
6359
11:56:40
50.30
50.40
50.40
-0.20
1
6354
11:55:15
50.40
50.50
50.40
-0.20
1
6353
11:53:20
50.40
50.50
50.40
-0.20
1
6352
11:53:07
50.40
50.50
50.40
-0.20
1
6351
11:52:51
50.40
50.50
50.40
-0.20
1
6350
11:52:41
50.40
50.50
50.40
-0.20
1
6349
11:52:29
50.40
50.50
50.40
-0.20
5
6348
11:52:28
50.40
50.50
50.40
-0.20
5
6343
11:51:23
50.40
50.50
50.40
-0.20
1
6338
11:51:10
50.40
50.50
50.40
-0.20
3
6337
11:50:52
50.40
50.50
50.50
-0.10
1
6334
11:50:43
50.40
50.50
50.50
-0.10
1
6333
11:50:19
50.30
50.50
50.50
-0.10
1
6332
11:49:49
50.30
50.50
50.50
-0.10
1
6331
11:47:34
50.40
50.50
50.30
-0.30
1
6330
11:47:34
50.40
50.50
50.40
-0.20
4
6329
11:47:30
50.30
50.40
50.40
-0.20
6
6325
11:47:09
50.30
50.40
50.40
-0.20
1
6319
11:46:19
50.30
50.40
50.30
-0.30
1
6318
11:46:19
50.20
50.40
50.40
-0.20
1
6317
11:46:19
50.30
50.40
50.30
-0.30
30
6316
11:45:56
50.30
50.40
50.30
-0.30
1
6286
11:45:49
50.30
50.40
50.40
-0.20
1
6285
11:45:26
50.30
50.40
50.40
-0.20
1
6284
11:45:26
50.30
50.40
50.30
-0.30
1
6283
11:45:23
50.30
50.40
50.30
-0.30
1
6282
11:45:21
50.30
50.40
50.40
-0.20
1
6281
11:45:07
50.30
50.40
50.40
-0.20
1
6280
11:44:57
50.30
50.40
50.30
-0.30
1
6279
11:44:29
50.30
50.40
50.30
-0.30
1
6278
11:44:24
50.30
50.40
50.30
-0.30
1
6277
11:44:20
50.30
50.40
50.30
-0.30
1
6276
11:43:55
50.30
50.40
50.30
-0.30
2
6275
11:43:26
50.30
50.50
50.30
-0.30
2
6273
11:43:15
50.30
50.50
50.30
-0.30
2
6271
11:43:06
50.30
50.50
50.30
-0.30
4
6269
11:42:41
50.40
50.50
50.40
-0.20
26
6265
11:42:34
50.40
50.50
50.40
-0.20
5
6239
11:42:02
50.40
50.50
50.50
-0.10
1
6234
11:41:57
50.40
50.50
50.50
-0.10
1
6233
11:41:47
50.40
50.50
50.50
-0.10
1
6232
11:41:21
50.40
50.50
50.50
-0.10
1
6231
11:40:58
50.40
50.50
50.50
-0.10
1
6230
11:40:10
50.40
50.50
50.50
-0.10
3
6229
11:40:10
50.40
50.50
50.50
-0.10
4
6226
11:39:48
50.50
50.60
50.50
-0.10
1
6222
11:39:17
50.50
50.60
50.50
-0.10
4
6221
11:39:13
50.40
50.50
50.50
-0.10
1
6217
11:39:13
50.40
50.50
50.50
-0.10
9
6216
11:39:06
50.40
50.50
50.40
-0.20
1
6207
11:38:24
50.50
50.60
50.50
-0.10
15
6206
11:37:45
50.50
50.60
50.60
0
3
6191
11:37:36
50.50
50.60
50.60
0
1
6188
11:35:12
50.60
50.70
50.60
0
1
6187
11:33:38
50.60
50.70
50.60
0
1
6186
11:33:24
50.60
50.70
50.60
0
2
6185
11:32:29
50.60
50.70
50.60
0
1
6183
11:31:12
50.60
50.70
50.60
0
2
6182
11:30:57
50.60
50.70
50.70
+0.10
1
6180
11:30:57
50.60
50.70
50.60
0
1
6179
11:30:50
50.60
50.70
50.70
+0.10
1
6178
11:30:45
50.60
50.70
50.70
+0.10
1
6177
11:30:32
50.60
50.70
50.70
+0.10
1
6176
11:30:12
50.60
50.70
50.70
+0.10
1
6175
11:29:11
50.60
50.70
50.60
0
1
6174
11:29:05
50.60
50.70
50.60
0
10
6173
11:29:01
50.60
50.70
50.70
+0.10
3
6163
11:28:55
50.60
50.70
50.70
+0.10
1
6160
11:28:41
50.60
50.70
50.60
0
1
6159
11:28:36
50.50
50.60
50.60
0
20
6158
11:27:56
50.40
50.50
50.50
-0.10
1
6138
11:27:36
50.50
50.60
50.50
-0.10
2
6137
11:27:14
50.40
50.50
50.50
-0.10
1
6135
11:26:46
50.40
50.50
50.50
-0.10
1
6134
11:26:40
50.50
50.60
50.50
-0.10
1
6133
11:26:07
50.40
50.60
50.40
-0.20
1
6132
11:25:57
50.40
50.60
50.40
-0.20
1
6131
11:25:21
50.40
50.50
50.50
-0.10
1
6130
11:25:19
50.50
50.60
50.50
-0.10
1
6129
11:25:13
50.50
50.60
50.50
-0.10
2
6128
11:24:37
50.50
50.60
50.50
-0.10
1
6126
11:24:30
50.50
50.60
50.50
-0.10
3
6125
11:24:24
50.50
50.60
50.50
-0.10
1
6122
11:24:14
50.50
50.60
50.50
-0.10
1
6121
11:24:14
50.50
50.60
50.50
-0.10
4
6120
11:24:14
50.50
50.60
50.50
-0.10
6
6116
11:24:14
50.50
50.60
50.50
-0.10
15
6110
11:23:25
50.50
50.60
50.50
-0.10
1
6095
11:23:06
50.50
50.60
50.50
-0.10
1
6094
11:23:05
50.40
50.50
50.50
-0.10
5
6093
11:23:05
50.40
50.50
50.40
-0.20
2
6088
11:22:41
50.40
50.50
50.50
-0.10
1
6086
11:22:22
50.50
50.60
50.50
-0.10
26
6085
11:21:45
50.50
50.60
50.50
-0.10
1
6059
11:21:29
50.50
50.60
50.50
-0.10
1
6058
11:20:50
50.50
50.60
50.60
0
1
6057
11:20:48
50.50
50.60
50.50
-0.10
1
6056
11:19:15
50.60
50.70
50.60
0
1
6055
11:19:14
50.50
50.60
50.60
0
1
6054
11:19:14
50.50
50.60
50.60
0
10
6053
11:19:10
50.50
50.60
50.50
-0.10
1
6043
11:19:05
50.50
50.60
50.50
-0.10
1
6042
11:18:30
50.50
50.60
50.60
0
1
6041
11:18:26
50.60
50.70
50.60
0
9
6040
11:18:26
50.60
50.70
50.60
0
16
6031
11:18:26
50.60
50.70
50.70
+0.10
1
6015
11:18:25
50.60
50.70
50.70
+0.10
1
6014
11:18:22
50.60
50.70
50.70
+0.10
1
6013
11:18:08
50.60
50.70
50.70
+0.10
1
6012
11:17:42
50.60
50.70
50.70
+0.10
2
6011
11:17:41
50.60
50.70
50.70
+0.10
1
6009
11:17:26
50.60
50.70
50.70
+0.10
1
6008
11:17:11
50.60
50.70
50.70
+0.10
1
6007
11:16:58
50.60
50.70
50.70
+0.10
1
6006
11:16:00
50.60
50.70
50.70
+0.10
1
6005
11:15:54
50.60
50.70
50.70
+0.10
1
6004
11:15:22
50.60
50.70
50.70
+0.10
1
6003
11:15:22
50.60
50.70
50.70
+0.10
1
6002
11:12:57
50.50
50.60
50.60
0
7
6001
11:11:31
50.50
50.60
50.60
0
8
5994
11:11:19
50.50
50.60
50.50
-0.10
1
5986
11:10:10
50.40
50.50
50.50
-0.10
1
5985
11:09:36
50.50
50.60
50.50
-0.10
8
5984
11:09:36
50.50
50.60
50.50
-0.10
10
5976
11:08:24
50.50
50.60
50.50
-0.10
1
5966
11:08:06
50.50
50.60
50.60
0
1
5965
11:07:16
50.50
50.60
50.50
-0.10
1
5964
11:05:20
50.50
50.60
50.50
-0.10
1
5963
11:05:12
50.50
50.60
50.50
-0.10
3
5962
11:05:01
50.40
50.50
50.50
-0.10
1
5959
11:05:00
50.50
50.60
50.50
-0.10
1
5958
11:05:00
50.50
50.60
50.50
-0.10
1
5957
11:04:58
50.50
50.60
50.50
-0.10
1
5956
11:04:48
50.50
50.60
50.50
-0.10
4
5955
11:04:33
50.50
50.60
50.50
-0.10
3
5951
11:04:30
50.50
50.60
50.50
-0.10
7
5948
11:04:27
50.50
50.60
50.50
-0.10
1
5941
11:04:06
50.50
50.70
50.50
-0.10
1
5940
11:03:45
50.60
50.70
50.60
0
5
5939
11:03:36
50.60
50.70
50.60
0
3
5934
11:03:07
50.60
50.70
50.60
0
1
5931
11:03:05
50.60
50.70
50.60
0
5
5930
11:03:05
50.60
50.70
50.60
0
1
5925
11:02:47
50.50
50.60
50.60
0
2
5924
11:02:47
50.50
50.60
50.60
0
5
5922
11:02:47
50.50
50.60
50.60
0
1
5917
11:02:47
50.50
50.60
50.60
0
1
5916
11:02:46
50.50
50.60
50.60
0
1
5915
11:02:45
50.50
50.60
50.60
0
1
5914
11:02:40
50.50
50.60
50.60
0
5
5913
11:02:36
50.50
50.60
50.60
0
1
5908
11:01:00
50.40
50.50
50.50
-0.10
15
5907
11:00:58
50.40
50.50
50.50
-0.10
1
5892
11:00:53
50.40
50.50
50.40
-0.20
1
5891
11:00:34
50.40
50.50
50.40
-0.20
1
5890
11:00:16
50.30
50.40
50.40
-0.20
14
5889
11:00:06
50.20
50.30
50.30
-0.30
2
5875
11:00:00
50.20
50.40
50.20
-0.40
1
5873
10:59:46
50.30
50.40
50.30
-0.30
1
5872
10:59:45
50.20
50.30
50.30
-0.30
1
5871
10:59:42
50.30
50.40
50.30
-0.30
4
5870
10:59:38
50.20
50.30
50.30
-0.30
9
5866
10:59:38
50.30
50.40
50.30
-0.30
1
5857
10:59:38
50.30
50.40
50.30
-0.30
5
5856
10:59:20
50.20
50.40
50.20
-0.40
1
5851
10:59:13
50.20
50.40
50.20
-0.40
1
5850
10:59:12
50.20
50.30
50.30
-0.30
1
5849
10:59:12
50.20
50.30
50.30
-0.30
1
5848
10:59:08
50.30
50.40
50.30
-0.30
1
5847
10:59:03
50.20
50.30
50.30
-0.30
1
5846
10:59:02
50.20
50.30
50.30
-0.30
1
5845
10:59:01
50.20
50.30
50.30
-0.30
1
5844
10:59:00
50.20
50.40
50.20
-0.40
1
5843
10:58:51
50.20
50.30
50.30
-0.30
1
5842
10:58:49
50.20
50.40
50.20
-0.40
5
5841
10:58:31
50.20
50.30
50.30
-0.30
1
5836
10:58:28
50.30
50.40
50.30
-0.30
2
5835
10:58:27
50.30
50.40
50.30
-0.30
16
5833
10:58:14
50.30
50.50
50.30
-0.30
2
5817
10:58:14
50.30
50.50
50.30
-0.30
1
5815
10:58:10
50.30
50.50
50.30
-0.30
6
5814
10:57:57
50.30
50.40
50.40
-0.20
1
5808
10:57:57
50.30
50.40
50.40
-0.20
2
5807
10:57:55
50.40
50.50
50.40
-0.20
1
5805
10:57:53
50.40
50.50
50.40
-0.20
1
5804
10:57:50
50.40
50.50
50.40
-0.20
1
5803
10:57:46
50.40
50.50
50.40
-0.20
2
5802
10:57:44
50.40
50.50
50.40
-0.20
10
5800
10:57:20
50.40
50.50
50.40
-0.20
1
5790
10:57:16
50.40
50.50
50.40
-0.20
3
5789
10:57:05
50.40
50.50
50.50
-0.10
1
5786
10:56:40
50.40
50.50
50.40
-0.20
1
5785
10:56:39
50.40
50.50
50.40
-0.20
1
5784
10:56:37
50.40
50.50
50.40
-0.20
1
5783
10:56:29
50.40
50.50
50.40
-0.20
5
5782
10:56:20
50.40
50.50
50.50
-0.10
1
5777
10:56:13
50.40
50.50
50.40
-0.20
8
5776
10:55:57
50.30
50.40
50.40
-0.20
1
5768
10:55:52
50.30
50.40
50.40
-0.20
2
5767
10:55:47
50.30
50.40
50.40
-0.20
2
5765
10:55:46
50.30
50.40
50.40
-0.20
1
5763
10:55:45
50.30
50.40
50.40
-0.20
2
5762
10:55:40
50.40
50.50
50.40
-0.20
1
5760
10:55:36
50.30
50.40
50.40
-0.20
1
5759
10:55:35
50.40
50.50
50.40
-0.20
8
5758
10:55:32
50.40
50.50
50.40
-0.20
1
5750
10:55:03
50.40
50.50
50.40
-0.20
1
5749
10:54:57
50.30
50.50
50.30
-0.30
1
5748
10:54:48
50.30
50.40
50.40
-0.20
1
5747
10:54:48
50.40
50.50
50.40
-0.20
1
5746
10:54:43
50.30
50.40
50.40
-0.20
1
5745
10:54:42
50.30
50.40
50.40
-0.20
3
5744
10:54:42
50.40
50.50
50.40
-0.20
2
5741
10:54:36
50.30
50.40
50.40
-0.20
1
5739
10:54:34
50.40
50.50
50.40
-0.20
1
5738
10:54:33
50.40
50.50
50.40
-0.20
1
5737
10:54:33
50.30
50.40
50.40
-0.20
1
5736
10:54:26
50.40
50.50
50.40
-0.20
1
5735
10:54:20
50.40
50.50
50.40
-0.20
5
5734
10:54:20
50.30
50.40
50.40
-0.20
3
5729
10:54:20
50.40
50.50
50.40
-0.20
1
5726
10:54:20
50.30
50.40
50.40
-0.20
1
5725
10:54:20
50.40
50.50
50.40
-0.20
1
5724
10:54:16
50.40
50.50
50.40
-0.20
10
5723
10:54:10
50.40
50.50
50.40
-0.20
1
5713
10:53:56
50.40
50.50
50.40
-0.20
1
5712
10:53:44
50.40
50.50
50.40
-0.20
1
5711
10:53:37
50.40
50.50
50.40
-0.20
1
5710
10:53:37
50.40
50.50
50.40
-0.20
1
5709
10:53:20
50.40
50.50
50.40
-0.20
2
5708
10:53:20
50.40
50.50
50.40
-0.20
5
5706
10:53:20
50.30
50.40
50.40
-0.20
12
5701
10:53:20
50.40
50.50
50.40
-0.20
8
5689
10:53:19
50.30
50.40
50.40
-0.20
3
5681
10:53:18
50.30
50.40
50.40
-0.20
8
5678
10:53:18
50.40
50.50
50.40
-0.20
12
5670
10:53:18
50.40
50.50
50.40
-0.20
1
5658
10:53:18
50.40
50.50
50.40
-0.20
1
5657
10:53:16
50.40
50.50
50.40
-0.20
11
5656
10:53:15
50.40
50.50
50.40
-0.20
1
5645
10:53:12
50.40
50.50
50.40
-0.20
2
5644
10:53:09
50.40
50.50
50.40
-0.20
5
5642
10:53:08
50.40
50.50
50.40
-0.20
1
5637
10:52:48
50.40
50.50
50.40
-0.20
1
5636
10:52:41
50.50
50.60
50.50
-0.10
15
5635
10:52:41
50.50
50.60
50.50
-0.10
6
5620
10:52:33
50.50
50.60
50.50
-0.10
1
5614
10:51:51
50.50
50.60
50.50
-0.10
4
5613
10:51:49
50.50
50.60
50.50
-0.10
1
5609
10:51:21
50.50
50.60
50.60
0
1
5608
10:50:58
50.50
50.60
50.50
-0.10
1
5607
10:50:34
50.50
50.60
50.50
-0.10
1
5606
10:50:20
50.50
50.60
50.50
-0.10
1
5605
10:50:19
50.50
50.60
50.60
0
5
5604
10:50:10
50.50
50.60
50.60
0
1
5599
10:49:59
50.50
50.60
50.60
0
6
5598
10:49:56
50.50
50.60
50.50
-0.10
5
5592
10:49:52
50.50
50.60
50.50
-0.10
2
5587
10:49:39
50.50
50.70
50.50
-0.10
1
5585
10:49:37
50.50
50.70
50.50
-0.10
20
5584
10:49:30
50.50
50.70
50.50
-0.10
6
5564
10:49:30
50.50
50.70
50.70
+0.10
1
5558
10:49:26
50.50
50.70
50.50
-0.10
1
5557
10:49:22
50.60
50.70
50.60
0
1
5556
10:49:20
50.60
50.70
50.60
0
1
5555
10:49:19
50.60
50.70
50.60
0
1
5554
10:49:19
50.50
50.60
50.60
0
3
5553
10:49:07
50.50
50.60
50.50
-0.10
1
5550
10:49:06
50.50
50.60
50.50
-0.10
3
5549
10:49:02
50.50
50.60
50.50
-0.10
5
5546
10:49:00
50.50
50.60
50.50
-0.10
1
5541
10:48:50
50.50
50.60
50.50
-0.10
1
5540
10:48:46
50.50
50.60
50.50
-0.10
1
5539
10:48:45
50.50
50.60
50.50
-0.10
1
5538
10:48:42
50.50
50.60
50.50
-0.10
1
5537
10:48:39
50.50
50.60
50.50
-0.10
1
5536
10:48:37
50.40
50.60
50.40
-0.20
1
5535
10:48:37
50.40
50.60
50.40
-0.20
1
5534
10:48:36
50.40
50.50
50.50
-0.10
1
5533
10:48:34
50.40
50.50
50.50
-0.10
3
5532
10:48:33
50.40
50.60
50.40
-0.20
1
5529
10:48:30
50.40
50.60
50.40
-0.20
2
5528
10:48:27
50.40
50.60
50.40
-0.20
1
5526
10:48:26
50.40
50.60
50.40
-0.20
1
5525
10:48:24
50.30
50.40
50.40
-0.20
1
5524
10:48:24
50.40
50.50
50.40
-0.20
1
5523
10:48:22
50.40
50.50
50.40
-0.20
1
5522
10:48:21
50.40
50.50
50.40
-0.20
2
5521
10:48:17
50.40
50.50
50.40
-0.20
1
5519
10:48:15
50.40
50.60
50.40
-0.20
5
5518
10:48:06
50.40
50.50
50.40
-0.20
1
5513
10:48:06
50.40
50.50
50.40
-0.20
1
5512
10:48:06
50.40
50.50
50.40
-0.20
1
5511
10:48:06
50.40
50.60
50.40
-0.20
1
5510
10:48:06
50.40
50.60
50.40
-0.20
1
5509
10:48:06
50.40
50.60
50.40
-0.20
1
5508
10:48:06
50.50
50.60
50.50
-0.10
1
5507
10:48:06
50.50
50.60
50.50
-0.10
2
5506
10:48:06
50.50
50.60
50.50
-0.10
17
5504
10:48:06
50.60
50.70
50.60
0
131
5487
10:48:06
50.70
50.80
50.70
+0.10
21
5356
10:48:06
50.70
50.80
50.70
+0.10
27
5335
10:48:04
50.70
50.80
50.70
+0.10
2
5308
10:47:52
50.70
50.80
50.70
+0.10
1
5306
10:47:52
50.70
50.80
50.70
+0.10
1
5305
10:47:46
50.70
50.80
50.70
+0.10
1
5304
10:47:38
50.70
50.80
50.70
+0.10
1
5303
10:47:28
50.70
50.80
50.70
+0.10
2
5302
10:46:41
50.70
50.80
50.80
+0.20
1
5300
10:46:24
50.70
50.80
50.70
+0.10
1
5299
10:46:21
50.70
50.80
50.70
+0.10
1
5298
10:46:03
50.70
50.80
50.70
+0.10
2
5297
10:46:00
50.70
50.80
50.80
+0.20
1
5295
10:45:55
50.70
50.80
50.80
+0.20
1
5294
10:45:53
50.70
50.80
50.70
+0.10
1
5293
10:45:40
50.70
50.80
50.70
+0.10
1
5292
10:45:01
50.70
50.80
50.80
+0.20
2
5291
10:44:21
50.80
50.90
50.80
+0.20
21
5289
10:44:17
50.80
50.90
50.80
+0.20
1
5268
10:44:12
50.80
50.90
50.80
+0.20
1
5267
10:44:05
50.80
50.90
50.80
+0.20
16
5266
10:44:00
50.80
50.90
50.80
+0.20
7
5250
10:43:51
50.80
50.90
50.80
+0.20
1
5243
10:43:27
50.80
50.90
50.80
+0.20
5
5242
10:43:06
50.80
50.90
50.80
+0.20
4
5237
10:42:56
50.80
50.90
50.80
+0.20
2
5233
10:42:28
50.80
50.90
50.80
+0.20
3
5231
10:41:15
50.80
50.90
50.90
+0.30
1
5228
10:41:02
50.80
50.90
50.90
+0.30
1
5227
10:40:30
50.80
50.90
50.80
+0.20
1
5226
10:39:56
50.70
50.90
50.70
+0.10
6
5225
10:39:34
50.80
50.90
50.70
+0.10
1
5219
10:39:34
50.80
50.90
50.80
+0.20
1
5218
10:39:16
50.70
50.80
50.80
+0.20
1
5217
10:39:12
50.70
50.80
50.80
+0.20
1
5216
10:39:03
50.70
50.80
50.70
+0.10
1
5215
10:38:53
50.70
50.80
50.70
+0.10
1
5214
10:38:36
50.80
50.90
50.80
+0.20
8
5213
10:38:36
50.80
50.90
50.80
+0.20
20
5205
10:38:13
50.90
51.00
50.90
+0.30
1
5185
10:38:11
50.90
51.00
50.90
+0.30
4
5184
10:38:11
50.90
51.00
50.90
+0.30
3
5180
10:37:55
50.90
51.00
50.90
+0.30
3
5177
10:37:48
50.90
51.00
50.90
+0.30
1
5174
10:37:48
50.90
51.00
50.90
+0.30
1
5173
10:37:28
50.90
51.00
50.90
+0.30
2
5172
10:37:04
50.80
50.90
50.90
+0.30
1
5170
10:37:01
50.90
51.00
50.90
+0.30
3
5169
10:36:53
50.90
51.00
50.90
+0.30
1
5166
10:36:53
50.90
51.00
50.90
+0.30
1
5165
10:36:41
50.90
51.00
50.90
+0.30
1
5164
10:36:40
50.90
51.00
50.90
+0.30
1
5163
10:36:32
50.90
51.00
50.90
+0.30
1
5162
10:36:05
50.90
51.00
50.90
+0.30
2
5161
10:35:56
50.90
51.00
50.90
+0.30
2
5159
10:35:55
50.90
51.00
50.90
+0.30
3
5157
10:35:44
50.90
51.00
50.90
+0.30
2
5154
10:35:40
50.90
51.00
50.90
+0.30
1
5152
10:35:37
50.90
51.00
50.90
+0.30
2
5151
10:35:10
50.90
51.00
50.90
+0.30
1
5149
10:35:01
50.90
51.00
50.90
+0.30
1
5148
10:34:50
50.80
50.90
50.90
+0.30
7
5147
10:34:46
50.80
50.90
50.90
+0.30
7
5140
10:34:46
50.80
50.90
50.80
+0.20
1
5133
10:34:41
50.80
50.90
50.90
+0.30
1
5132
10:34:29
50.80
50.90
50.90
+0.30
1
5131
10:34:25
50.80
50.90
50.90
+0.30
2
5130
10:34:23
50.80
50.90
50.90
+0.30
1
5128
10:34:20
50.80
50.90
50.90
+0.30
1
5127
10:34:20
50.80
50.90
50.90
+0.30
1
5126
10:34:17
50.80
50.90
50.90
+0.30
1
5125
10:34:03
50.80
50.90
50.90
+0.30
1
5124
10:34:02
50.80
50.90
50.80
+0.20
5
5123
10:33:49
50.80
50.90
50.90
+0.30
1
5118
10:33:47
50.90
51.00
50.90
+0.30
3
5117
10:33:43
50.80
50.90
50.90
+0.30
2
5114
10:33:42
50.80
50.90
50.90
+0.30
1
5112
10:33:36
50.80
50.90
50.90
+0.30
1
5111
10:33:34
50.80
50.90
50.90
+0.30
2
5110
10:33:30
50.80
50.90
50.90
+0.30
1
5108
10:33:28
50.80
50.90
50.90
+0.30
1
5107
10:33:26
50.80
50.90
50.90
+0.30
1
5106
10:33:18
50.80
50.90
50.90
+0.30
1
5105
10:33:06
50.70
50.80
50.80
+0.20
3
5104
10:33:06
50.70
50.80
50.80
+0.20
3
5101
10:33:06
50.70
50.80
50.80
+0.20
5
5098
10:32:58
50.70
50.80
50.80
+0.20
4
5093
10:32:58
50.70
50.80
50.70
+0.10
1
5089
10:32:54
50.70
50.80
50.70
+0.10
1
5088
10:32:53
50.70
50.80
50.70
+0.10
1
5087
10:32:47
50.60
50.70
50.70
+0.10
8
5086
10:32:47
50.70
50.80
50.70
+0.10
12
5078
10:32:46
50.70
50.80
50.70
+0.10
4
5066
10:32:45
50.70
50.80
50.70
+0.10
1
5062
10:32:34
50.60
50.70
50.70
+0.10
6
5061
10:32:34
50.60
50.70
50.70
+0.10
3
5055
10:32:34
50.70
50.80
50.70
+0.10
7
5052
10:32:33
50.70
50.80
50.70
+0.10
1
5045
10:32:28
50.60
50.70
50.70
+0.10
3
5044
10:32:25
50.60
50.80
50.60
0
1
5041
10:32:24
50.60
50.70
50.70
+0.10
5
5040
10:32:20
50.60
50.70
50.70
+0.10
3
5035
10:32:20
50.70
50.80
50.70
+0.10
2
5032
10:32:15
50.60
50.80
50.60
0
1
5030
10:32:15
50.70
50.80
50.60
0
3
5029
10:32:15
50.70
50.80
50.70
+0.10
10
5026
10:32:12
50.70
50.80
50.80
+0.20
1
5016
10:32:12
50.70
50.80
50.70
+0.10
1
5015
10:32:12
50.70
50.80
50.70
+0.10
2
5014
10:32:08
50.70
50.80
50.80
+0.20
6
5012
10:32:08
50.70
50.80
50.70
+0.10
12
5006
10:32:07
50.70
50.80
50.80
+0.20
1
4994
10:32:04
50.70
50.90
50.70
+0.10
17
4993
10:32:03
50.70
50.90
50.70
+0.10
1
4976
10:32:03
50.70
50.80
50.80
+0.20
3
4975
10:32:02
50.70
50.90
50.70
+0.10
1
4972
10:31:59
50.80
50.90
50.80
+0.20
3
4971
10:31:57
50.80
50.90
50.80
+0.20
1
4968
10:31:56
50.80
50.90
50.80
+0.20
3
4967
10:31:56
50.80
50.90
50.80
+0.20
1
4964
10:31:55
50.80
50.90
50.80
+0.20
1
4963
10:31:53
50.80
50.90
50.80
+0.20
10
4962
10:31:51
50.80
50.90
50.80
+0.20
1
4952
10:31:45
50.80
50.90
50.90
+0.30
2
4951
10:31:43
50.80
50.90
50.80
+0.20
3
4949
10:31:42
50.80
50.90
50.80
+0.20
1
4946
10:31:40
50.80
50.90
50.80
+0.20
2
4945
10:31:35
50.80
50.90
50.80
+0.20
1
4943
10:31:31
50.80
50.90
50.80
+0.20
2
4942
10:31:30
50.80
50.90
50.80
+0.20
1
4940
10:31:21
50.80
51.00
50.80
+0.20
1
4939
10:31:21
50.80
51.00
50.80
+0.20
1
4938
10:31:21
50.80
51.00
50.80
+0.20
10
4937
10:31:21
50.80
50.90
50.80
+0.20
1
4927
10:31:21
50.80
50.90
50.80
+0.20
2
4926
10:31:21
50.80
51.00
50.80
+0.20
1
4924
10:31:21
50.80
51.00
50.80
+0.20
1
4923
10:31:21
50.90
51.00
50.90
+0.30
1
4922
10:31:21
50.90
51.00
50.90
+0.30
10
4921
10:31:21
51.00
51.10
51.00
+0.40
22
4911
10:31:21
51.00
51.10
51.00
+0.40
5
4889
10:31:15
51.00
51.10
51.00
+0.40
1
4884
10:31:14
51.00
51.10
51.00
+0.40
1
4883
10:31:03
51.00
51.10
51.00
+0.40
1
4882
10:31:02
51.00
51.10
51.00
+0.40
1
4881
10:30:43
51.00
51.10
51.00
+0.40
2
4880
10:30:43
51.00
51.10
51.00
+0.40
1
4878
10:30:37
51.00
51.10
51.00
+0.40
5
4877
10:30:35
51.00
51.10
51.00
+0.40
1
4872
10:30:32
51.00
51.10
51.00
+0.40
1
4871
10:30:32
51.00
51.10
51.00
+0.40
5
4870
10:30:23
51.00
51.10
51.00
+0.40
7
4865
10:30:23
51.00
51.10
51.00
+0.40
1
4858
10:29:44
51.00
51.20
51.00
+0.40
1
4857
10:29:39
51.10
51.20
51.10
+0.50
1
4856
10:29:39
51.10
51.20
51.10
+0.50
3
4855
10:29:25
51.00
51.10
51.10
+0.50
3
4852
10:29:19
51.00
51.10
51.10
+0.50
2
4849
10:28:55
51.00
51.10
51.10
+0.50
1
4847
10:28:53
51.00
51.10
51.10
+0.50
15
4846
10:28:49
51.00
51.10
51.10
+0.50
1
4831
10:28:40
51.00
51.10
51.00
+0.40
1
4830
10:28:40
51.00
51.10
51.00
+0.40
1
4829
10:28:34
51.00
51.10
51.00
+0.40
4
4828
10:28:32
51.00
51.10
51.00
+0.40
5
4824
10:28:31
51.00
51.10
51.00
+0.40
2
4819
10:28:31
51.00
51.10
51.00
+0.40
1
4817
10:28:26
51.00
51.10
51.00
+0.40
1
4816
10:28:26
51.00
51.10
51.00
+0.40
1
4815
10:28:23
51.00
51.10
51.00
+0.40
5
4814
10:28:12
51.10
51.20
51.00
+0.40
47
4809
10:28:12
51.10
51.20
51.10
+0.50
36
4762
10:28:11
51.10
51.20
51.10
+0.50
4
4726
10:27:59
51.10
51.20
51.10
+0.50
1
4722
10:27:58
51.10
51.20
51.10
+0.50
5
4721
10:27:45
51.10
51.20
51.10
+0.50
1
4716
10:27:18
51.10
51.20
51.10
+0.50
1
4715
10:27:02
51.10
51.20
51.10
+0.50
2
4714
10:26:39
51.10
51.20
51.10
+0.50
1
4712
10:26:36
51.10
51.20
51.10
+0.50
2
4711
10:26:19
51.10
51.20
51.10
+0.50
10
4709
10:25:53
51.10
51.20
51.10
+0.50
5
4699
10:24:47
51.00
51.10
51.10
+0.50
1
4694
10:24:47
51.00
51.10
51.10
+0.50
1
4693
10:24:37
51.00
51.10
51.10
+0.50
1
4692
10:24:36
51.00
51.10
51.10
+0.50
1
4691
10:24:20
51.00
51.10
51.10
+0.50
3
4690
10:24:15
51.00
51.10
51.10
+0.50
1
4687
10:24:01
51.00
51.10
51.10
+0.50
1
4686
10:23:59
51.00
51.10
51.10
+0.50
2
4685
10:23:56
51.00
51.10
51.10
+0.50
1
4683
10:23:52
51.00
51.10
51.10
+0.50
1
4682
10:23:50
51.00
51.10
51.10
+0.50
1
4681
10:23:46
51.00
51.10
51.10
+0.50
1
4680
10:23:39
51.00
51.10
51.10
+0.50
1
4679
10:23:37
51.00
51.10
51.10
+0.50
1
4678
10:23:25
51.00
51.10
51.10
+0.50
1
4677
10:23:10
51.10
51.20
51.10
+0.50
1
4676
10:23:02
51.00
51.10
51.10
+0.50
2
4675
10:22:59
51.00
51.10
51.10
+0.50
1
4673
10:22:54
51.00
51.10
51.10
+0.50
1
4672
10:22:53
51.00
51.10
51.10
+0.50
1
4671
10:22:53
51.00
51.10
51.10
+0.50
1
4670
10:22:52
51.00
51.10
51.10
+0.50
1
4669
10:22:52
51.00
51.10
51.10
+0.50
1
4668
10:22:52
51.00
51.10
51.10
+0.50
1
4667
10:22:49
51.00
51.10
51.10
+0.50
1
4666
10:22:47
51.00
51.10
51.10
+0.50
1
4665
10:22:45
51.00
51.10
51.10
+0.50
5
4664
10:22:43
51.00
51.10
51.10
+0.50
1
4659
10:22:39
51.00
51.10
51.10
+0.50
1
4658
10:22:30
51.00
51.10
51.00
+0.40
1
4657
10:22:20
51.00
51.10
51.00
+0.40
2
4656
10:22:13
51.00
51.10
51.00
+0.40
1
4654
10:22:13
51.00
51.10
51.00
+0.40
1
4653
10:22:12
51.00
51.10
51.00
+0.40
1
4652
10:22:10
51.00
51.10
51.00
+0.40
1
4651
10:22:08
51.00
51.10
51.00
+0.40
2
4650
10:22:08
51.00
51.10
51.00
+0.40
1
4648
10:21:58
51.00
51.10
51.00
+0.40
1
4647
10:21:45
51.00
51.10
51.00
+0.40
1
4646
10:21:41
51.00
51.10
51.00
+0.40
2
4645
10:21:40
51.00
51.10
51.00
+0.40
1
4643
10:21:35
51.00
51.10
51.00
+0.40
2
4642
10:21:33
51.00
51.10
51.00
+0.40
1
4640
10:21:28
51.00
51.10
51.00
+0.40
1
4639
10:21:27
51.00
51.10
51.00
+0.40
1
4638
10:21:26
51.00
51.10
51.00
+0.40
1
4637
10:21:23
51.00
51.10
51.00
+0.40
1
4636
10:21:21
51.00
51.10
51.00
+0.40
2
4635
10:21:19
51.00
51.10
51.00
+0.40
1
4633
10:21:18
51.00
51.10
51.00
+0.40
25
4632
10:21:17
51.00
51.10
51.00
+0.40
1
4607
10:21:10
51.00
51.10
51.00
+0.40
15
4606
10:21:10
51.00
51.10
51.00
+0.40
15
4591
10:21:04
51.00
51.10
51.10
+0.50
2
4576
10:21:03
51.00
51.10
51.00
+0.40
1
4574
10:21:00
51.00
51.10
51.00
+0.40
1
4573
10:21:00
51.00
51.10
51.00
+0.40
1
4572
10:20:59
51.00
51.10
51.00
+0.40
1
4571
10:20:56
51.00
51.10
51.10
+0.50
1
4570
10:20:51
51.00
51.10
51.10
+0.50
1
4569
10:20:46
51.00
51.10
51.10
+0.50
1
4568
10:20:40
51.00
51.10
51.10
+0.50
1
4567
10:20:31
51.10
51.20
51.10
+0.50
1
4566
10:20:24
51.00
51.10
51.10
+0.50
1
4565
10:20:24
51.00
51.10
51.10
+0.50
1
4564
10:20:20
51.00
51.10
51.10
+0.50
2
4563
10:20:16
51.00
51.10
51.10
+0.50
7
4561
10:20:16
51.10
51.20
51.10
+0.50
12
4554
10:20:13
51.10
51.20
51.10
+0.50
1
4542
10:20:12
51.10
51.20
51.10
+0.50
1
4541
10:20:11
51.10
51.20
51.10
+0.50
1
4540
10:20:06
51.10
51.20
51.10
+0.50
10
4539
10:20:05
51.10
51.20
51.10
+0.50
1
4529
10:20:04
51.10
51.20
51.10
+0.50
1
4528
10:20:03
51.10
51.20
51.10
+0.50
9
4527
10:20:03
51.10
51.20
51.10
+0.50
1
4518
10:19:54
51.10
51.20
51.10
+0.50
1
4517
10:19:52
51.20
51.30
51.20
+0.60
8
4516
10:19:52
51.20
51.30
51.20
+0.60
3
4508
10:19:52
51.20
51.30
51.20
+0.60
15
4505
10:19:50
51.20
51.30
51.20
+0.60
2
4490
10:19:48
51.20
51.30
51.20
+0.60
1
4488
10:19:48
51.20
51.30
51.20
+0.60
1
4487
10:19:46
51.20
51.30
51.20
+0.60
1
4486
10:19:43
51.20
51.30
51.20
+0.60
1
4485
10:19:42
51.20
51.30
51.20
+0.60
2
4484
10:19:27
51.20
51.30
51.20
+0.60
1
4482
10:19:25
51.20
51.30
51.20
+0.60
1
4481
10:19:22
51.20
51.30
51.20
+0.60
2
4480
10:19:19
51.20
51.30
51.20
+0.60
1
4478
10:19:18
51.20
51.30
51.20
+0.60
1
4477
10:19:17
51.20
51.30
51.20
+0.60
5
4476
10:19:14
51.20
51.30
51.20
+0.60
3
4471
10:19:14
51.20
51.30
51.20
+0.60
1
4468
10:19:14
51.20
51.30
51.20
+0.60
1
4467
10:19:07
51.30
51.40
51.30
+0.70
45
4466
10:19:06
51.30
51.40
51.30
+0.70
1
4421
10:19:01
51.30
51.40
51.30
+0.70
1
4420
10:18:29
51.30
51.40
51.30
+0.70
1
4419
10:18:26
51.30
51.40
51.30
+0.70
1
4418
10:18:01
51.30
51.40
51.30
+0.70
3
4417
10:17:40
51.30
51.40
51.30
+0.70
1
4414
10:17:31
51.30
51.40
51.40
+0.80
1
4413
10:17:20
51.40
51.50
51.40
+0.80
34
4412
10:17:01
51.40
51.50
51.50
+0.90
1
4378
10:16:35
51.40
51.50
51.50
+0.90
1
4377
10:16:34
51.40
51.50
51.50
+0.90
1
4376
10:16:31
51.40
51.50
51.50
+0.90
1
4375
10:16:17
51.40
51.50
51.50
+0.90
3
4374
10:16:16
51.40
51.50
51.40
+0.80
1
4371
10:15:56
51.40
51.50
51.40
+0.80
1
4370
10:15:49
51.40
51.50
51.50
+0.90
1
4369
10:15:33
51.50
51.60
51.50
+0.90
8
4368
10:15:23
51.50
51.60
51.50
+0.90
1
4360
10:15:10
51.50
51.60
51.50
+0.90
2
4359
10:15:07
51.50
51.60
51.50
+0.90
1
4357
10:14:38
51.50
51.60
51.50
+0.90
1
4356
10:14:14
51.50
51.60
51.50
+0.90
1
4355
10:14:03
51.50
51.60
51.50
+0.90
1
4354
10:13:44
51.50
51.60
51.50
+0.90
1
4353
10:13:40
51.50
51.60
51.50
+0.90
2
4352
10:13:17
51.40
51.50
51.50
+0.90
11
4350
10:12:00
51.40
51.50
51.50
+0.90
1
4339
10:11:37
51.40
51.50
51.50
+0.90
1
4338
10:11:23
51.40
51.50
51.40
+0.80
1
4337
10:11:14
51.40
51.50
51.50
+0.90
1
4336
10:10:49
51.40
51.50
51.50
+0.90
1
4335
10:10:32
51.40
51.50
51.50
+0.90
1
4334
10:10:27
51.40
51.50
51.40
+0.80
1
4333
10:10:15
51.40
51.50
51.50
+0.90
1
4332
10:10:00
51.40
51.50
51.50
+0.90
1
4331
10:09:40
51.40
51.50
51.50
+0.90
1
4330
10:09:29
51.40
51.50
51.40
+0.80
1
4329
10:09:10
51.40
51.50
51.40
+0.80
1
4328
10:08:55
51.40
51.50
51.40
+0.80
1
4327
10:08:51
51.40
51.50
51.40
+0.80
1
4326
10:08:51
51.30
51.40
51.40
+0.80
8
4325
10:08:50
51.30
51.40
51.40
+0.80
1
4317
10:08:46
51.30
51.40
51.40
+0.80
5
4316
10:08:44
51.30
51.40
51.30
+0.70
1
4311
10:08:27
51.30
51.40
51.40
+0.80
1
4310
10:08:23
51.30
51.40
51.30
+0.70
1
4309
10:07:50
51.30
51.40
51.30
+0.70
2
4308
10:07:37
51.30
51.40
51.30
+0.70
1
4306
10:07:27
51.30
51.40
51.30
+0.70
2
4305
10:07:17
51.30
51.40
51.30
+0.70
1
4303
10:06:54
51.30
51.40
51.30
+0.70
1
4302
10:06:35
51.30
51.40
51.30
+0.70
1
4301
10:06:28
51.30
51.40
51.30
+0.70
1
4300
10:06:19
51.30
51.40
51.30
+0.70
1
4299
10:06:03
51.30
51.40
51.40
+0.80
1
4298
10:05:48
51.30
51.40
51.40
+0.80
10
4297
10:05:36
51.30
51.40
51.40
+0.80
1
4287
10:05:28
51.30
51.40
51.30
+0.70
2
4286
10:05:02
51.30
51.40
51.40
+0.80
1
4284
10:04:51
51.30
51.40
51.40
+0.80
1
4283
10:04:28
51.30
51.40
51.30
+0.70
3
4282
10:04:22
51.30
51.40
51.30
+0.70
5
4279
10:04:09
51.30
51.40
51.30
+0.70
6
4274
10:04:07
51.40
51.50
51.40
+0.80
21
4268
10:03:47
51.40
51.50
51.40
+0.80
1
4247
10:03:24
51.40
51.50
51.50
+0.90
1
4246
10:03:02
51.40
51.50
51.50
+0.90
10
4245
10:03:01
51.40
51.50
51.40
+0.80
1
4235
10:01:48
51.40
51.50
51.50
+0.90
3
4234
10:01:20
51.50
51.60
51.50
+0.90
14
4231
10:01:13
51.50
51.60
51.60
+1.00
1
4217
10:00:16
51.50
51.60
51.60
+1.00
1
4216
09:59:41
51.50
51.60
51.60
+1.00
5
4215
09:59:28
51.50
51.60
51.60
+1.00
2
4210
09:59:17
51.50
51.60
51.50
+0.90
1
4208
09:59:11
51.50
51.60
51.50
+0.90
1
4207
09:59:09
51.50
51.60
51.60
+1.00
1
4206
09:59:08
51.50
51.60
51.60
+1.00
1
4205
09:58:59
51.50
51.60
51.60
+1.00
1
4204
09:58:59
51.50
51.60
51.60
+1.00
1
4203
09:58:56
51.50
51.60
51.60
+1.00
1
4202
09:58:55
51.50
51.60
51.60
+1.00
2
4201
09:58:53
51.50
51.60
51.60
+1.00
2
4199
09:58:33
51.50
51.60
51.60
+1.00
1
4197
09:58:28
51.50
51.60
51.60
+1.00
1
4196
09:58:28
51.50
51.60
51.50
+0.90
6
4195
09:58:22
51.50
51.60
51.60
+1.00
1
4189
09:58:21
51.50
51.60
51.60
+1.00
1
4188
09:58:17
51.50
51.60
51.60
+1.00
2
4187
09:58:05
51.50
51.60
51.60
+1.00
1
4185
09:57:58
51.40
51.50
51.50
+0.90
31
4184
09:57:58
51.40
51.50
51.50
+0.90
1
4153
09:57:03
51.30
51.40
51.40
+0.80
8
4152
09:56:49
51.30
51.40
51.30
+0.70
5
4144
09:55:53
51.30
51.40
51.40
+0.80
1
4139
09:54:53
51.30
51.40
51.40
+0.80
1
4138
09:54:22
51.30
51.40
51.30
+0.70
3
4137
09:54:17
51.40
51.50
51.40
+0.80
1
4134
09:54:01
51.40
51.50
51.40
+0.80
1
4133
09:53:48
51.40
51.50
51.40
+0.80
1
4132
09:53:43
51.30
51.50
51.30
+0.70
5
4131
09:53:36
51.30
51.40
51.40
+0.80
1
4126
09:53:34
51.30
51.40
51.40
+0.80
1
4125
09:53:32
51.40
51.50
51.40
+0.80
2
4124
09:53:27
51.30
51.40
51.40
+0.80
1
4122
09:53:23
51.30
51.40
51.40
+0.80
1
4121
09:53:23
51.40
51.50
51.40
+0.80
1
4120
09:53:23
51.40
51.50
51.40
+0.80
1
4119
09:53:23
51.40
51.50
51.40
+0.80
1
4118
09:53:21
51.30
51.40
51.40
+0.80
3
4117
09:52:44
51.30
51.40
51.40
+0.80
3
4114
09:52:35
51.30
51.40
51.40
+0.80
2
4111
09:52:32
51.30
51.40
51.40
+0.80
1
4109
09:52:20
51.30
51.40
51.40
+0.80
1
4108
09:52:15
51.30
51.40
51.40
+0.80
5
4107
09:52:02
51.30
51.40
51.40
+0.80
10
4102
09:51:53
51.30
51.40
51.30
+0.70
1
4092
09:51:47
51.30
51.40
51.30
+0.70
3
4091
09:51:41
51.30
51.40
51.30
+0.70
1
4088
09:51:40
51.30
51.40
51.30
+0.70
1
4087
09:51:23
51.30
51.40
51.30
+0.70
1
4086
09:51:16
51.30
51.40
51.30
+0.70
1
4085
09:51:13
51.30
51.40
51.30
+0.70
2
4084
09:51:09
51.30
51.40
51.30
+0.70
2
4082
09:51:06
51.30
51.40
51.30
+0.70
2
4080
09:50:57
51.30
51.40
51.30
+0.70
1
4078
09:50:47
51.30
51.40
51.30
+0.70
1
4077
09:50:42
51.30
51.40
51.30
+0.70
1
4076
09:50:40
51.30
51.40
51.40
+0.80
1
4075
09:50:40
51.30
51.40
51.40
+0.80
1
4074
09:50:36
51.30
51.40
51.40
+0.80
1
4073
09:50:30
51.30
51.40
51.40
+0.80
5
4072
09:50:20
51.30
51.40
51.40
+0.80
1
4067
09:50:17
51.30
51.40
51.30
+0.70
1
4066
09:50:14
51.30
51.40
51.30
+0.70
1
4065
09:49:56
51.30
51.40
51.30
+0.70
2
4064
09:49:54
51.30
51.40
51.30
+0.70
1
4062
09:49:44
51.30
51.40
51.30
+0.70
1
4061
09:49:44
51.30
51.40
51.30
+0.70
4
4060
09:49:37
51.40
51.50
51.40
+0.80
5
4056
09:49:36
51.40
51.50
51.40
+0.80
1
4051
09:49:36
51.40
51.50
51.40
+0.80
2
4050
09:49:35
51.40
51.50
51.40
+0.80
1
4048
09:49:35
51.40
51.50
51.40
+0.80
2
4047
09:49:34
51.40
51.50
51.40
+0.80
3
4045
09:49:29
51.40
51.50
51.40
+0.80
1
4042
09:49:29
51.40
51.50
51.40
+0.80
2
4041
09:49:29
51.40
51.50
51.40
+0.80
10
4039
09:49:25
51.40
51.50
51.40
+0.80
1
4029
09:49:18
51.40
51.50
51.40
+0.80
3
4028
09:49:17
51.40
51.50
51.40
+0.80
2
4025
09:49:16
51.40
51.50
51.40
+0.80
3
4023
09:49:13
51.40
51.50
51.40
+0.80
1
4020
09:49:03
51.40
51.50
51.40
+0.80
1
4019
09:48:58
51.40
51.50
51.40
+0.80
1
4018
09:48:35
51.50
51.60
51.50
+0.90
48
4017
09:48:35
51.50
51.60
51.50
+0.90
1
3969
09:48:25
51.50
51.60
51.50
+0.90
1
3968
09:48:09
51.50
51.60
51.50
+0.90
1
3967
09:48:02
51.50
51.60
51.60
+1.00
1
3966
09:47:45
51.50
51.60
51.60
+1.00
1
3965
09:47:40
51.50
51.60
51.50
+0.90
1
3964
09:47:24
51.50
51.60
51.50
+0.90
1
3963
09:47:23
51.50
51.60
51.50
+0.90
1
3962
09:47:21
51.50
51.60
51.50
+0.90
1
3961
09:46:41
51.50
51.60
51.50
+0.90
2
3960
09:46:23
51.50
51.60
51.60
+1.00
3
3958
09:46:18
51.50
51.60
51.60
+1.00
1
3955
09:46:14
51.50
51.60
51.50
+0.90
1
3954
09:45:45
51.50
51.60
51.60
+1.00
2
3953
09:45:43
51.50
51.60
51.60
+1.00
2
3951
09:45:32
51.50
51.60
51.60
+1.00
2
3949
09:45:17
51.60
51.70
51.60
+1.00
5
3947
09:45:17
51.60
51.70
51.60
+1.00
8
3942
09:45:03
51.60
51.70
51.60
+1.00
1
3934
09:44:31
51.50
51.60
51.60
+1.00
1
3933
09:44:28
51.50
51.70
51.50
+0.90
2
3932
09:44:18
51.50
51.60
51.60
+1.00
1
3930
09:44:06
51.60
51.70
51.60
+1.00
1
3929
09:43:42
51.50
51.60
51.60
+1.00
2
3928
09:43:36
51.50
51.60
51.60
+1.00
11
3926
09:43:36
51.60
51.70
51.60
+1.00
19
3915
09:43:23
51.60
51.70
51.60
+1.00
1
3896
09:43:21
51.60
51.70
51.70
+1.10
1
3895
09:43:15
51.50
51.60
51.60
+1.00
1
3894
09:43:14
51.50
51.60
51.60
+1.00
4
3893
09:43:14
51.50
51.60
51.60
+1.00
1
3889
09:43:02
51.50
51.60
51.50
+0.90
1
3888
09:43:01
51.50
51.60
51.60
+1.00
1
3887
09:43:00
51.50
51.60
51.60
+1.00
5
3886
09:42:53
51.50
51.60
51.60
+1.00
2
3881
09:42:52
51.50
51.60
51.60
+1.00
1
3879
09:42:41
51.50
51.60
51.60
+1.00
1
3878
09:42:34
51.50
51.60
51.50
+0.90
4
3877
09:42:14
51.60
51.70
51.60
+1.00
1
3873
09:42:11
51.60
51.70
51.60
+1.00
1
3872
09:42:06
51.50
51.60
51.60
+1.00
3
3871
09:42:05
51.50
51.60
51.50
+0.90
1
3868
09:42:01
51.50
51.60
51.60
+1.00
1
3867
09:42:00
51.50
51.60
51.50
+0.90
18
3866
09:41:59
51.50
51.60
51.50
+0.90
1
3848
09:41:57
51.50
51.60
51.50
+0.90
1
3847
09:41:44
51.60
51.70
51.50
+0.90
1
3846
09:41:44
51.60
51.70
51.60
+1.00
1
3845
09:41:41
51.60
51.70
51.60
+1.00
1
3844
09:41:31
51.60
51.70
51.60
+1.00
1
3843
09:41:24
51.60
51.70
51.60
+1.00
1
3842
09:41:18
51.50
51.70
51.50
+0.90
2
3841
09:40:59
51.60
51.70
51.60
+1.00
1
3839
09:40:57
51.60
51.70
51.60
+1.00
1
3838
09:40:56
51.50
51.70
51.70
+1.10
1
3837
09:40:56
51.60
51.70
51.60
+1.00
2
3836
09:40:53
51.60
51.70
51.60
+1.00
1
3834
09:40:53
51.60
51.70
51.60
+1.00
1
3833
09:40:51
51.60
51.70
51.60
+1.00
1
3832
09:40:48
51.60
51.70
51.60
+1.00
1
3831
09:40:47
51.60
51.70
51.60
+1.00
2
3830
09:40:44
51.60
51.70
51.60
+1.00
1
3828
09:40:43
51.60
51.70
51.60
+1.00
1
3827
09:40:28
51.60
51.70
51.60
+1.00
5
3826
09:40:19
51.70
51.80
51.70
+1.10
1
3821
09:40:15
51.70
51.80
51.60
+1.00
1
3820
09:40:15
51.70
51.80
51.70
+1.10
9
3819
09:40:11
51.70
51.80
51.70
+1.10
5
3810
09:40:10
51.70
51.80
51.70
+1.10
1
3805
09:40:07
51.70
51.80
51.70
+1.10
1
3804
09:40:01
51.70
51.80
51.70
+1.10
2
3803
09:39:58
51.70
51.80
51.70
+1.10
1
3801
09:39:46
51.70
51.80
51.70
+1.10
2
3800
09:39:46
51.70
51.80
51.70
+1.10
5
3798
09:39:39
51.70
51.80
51.80
+1.20
1
3793
09:39:32
51.70
51.80
51.70
+1.10
3
3792
09:39:32
51.70
51.80
51.70
+1.10
3
3789
09:39:26
51.70
51.80
51.70
+1.10
1
3786
09:39:24
51.70
51.80
51.70
+1.10
2
3785
09:39:23
51.70
51.80
51.80
+1.20
1
3783
09:39:13
51.70
51.80
51.70
+1.10
1
3782
09:39:12
51.70
51.80
51.70
+1.10
1
3781
09:39:09
51.70
51.80
51.70
+1.10
1
3780
09:39:06
51.70
51.80
51.70
+1.10
2
3779
09:39:04
51.70
51.80
51.70
+1.10
5
3777
09:39:04
51.70
51.80
51.70
+1.10
1
3772
09:39:04
51.70
51.80
51.70
+1.10
5
3771
09:38:55
51.70
51.80
51.70
+1.10
1
3766
09:38:37
51.70
51.80
51.70
+1.10
1
3765
09:38:26
51.70
51.80
51.70
+1.10
1
3764
09:38:01
51.70
51.80
51.70
+1.10
5
3763
09:37:47
51.70
51.80
51.80
+1.20
1
3758
09:37:47
51.80
51.90
51.80
+1.20
2
3757
09:37:47
51.80
51.90
51.80
+1.20
1
3755
09:37:44
51.80
51.90
51.80
+1.20
1
3754
09:37:41
51.80
51.90
51.80
+1.20
1
3753
09:37:38
51.80
51.90
51.80
+1.20
1
3752
09:37:32
51.80
51.90
51.80
+1.20
1
3751
09:37:27
51.80
51.90
51.80
+1.20
1
3750
09:37:19
51.70
51.80
51.80
+1.20
1
3749
09:37:18
51.80
51.90
51.80
+1.20
1
3748
09:37:17
51.70
51.80
51.80
+1.20
1
3747
09:37:08
51.80
51.90
51.80
+1.20
3
3746
09:37:07
51.80
51.90
51.80
+1.20
4
3743
09:37:02
51.70
51.80
51.80
+1.20
2
3739
09:36:56
51.80
51.90
51.80
+1.20
1
3737
09:36:54
51.80
51.90
51.90
+1.30
1
3736
09:36:42
51.70
51.80
51.90
+1.30
2
3735
09:36:42
51.70
51.80
51.80
+1.20
3
3733
09:36:40
51.70
51.80
51.80
+1.20
1
3730
09:36:38
51.70
51.80
51.80
+1.20
1
3729
09:36:31
51.80
51.90
51.80
+1.20
7
3728
09:36:31
51.80
51.90
51.80
+1.20
2
3721
09:36:31
51.80
51.90
51.80
+1.20
2
3719
09:36:31
51.80
51.90
51.80
+1.20
2
3717
09:36:28
51.80
51.90
51.80
+1.20
1
3715
09:36:28
51.80
51.90
51.80
+1.20
1
3714
09:36:09
51.80
51.90
51.80
+1.20
1
3713
09:35:58
51.80
51.90
51.80
+1.20
1
3712
09:35:55
51.80
51.90
51.80
+1.20
1
3711
09:35:55
51.80
51.90
51.90
+1.30
1
3710
09:35:45
51.80
51.90
51.80
+1.20
1
3709
09:35:45
51.80
51.90
51.80
+1.20
1
3708
09:35:44
51.80
51.90
51.80
+1.20
5
3707
09:35:44
51.80
51.90
51.80
+1.20
1
3702
09:35:43
51.80
51.90
51.80
+1.20
1
3701
09:35:37
51.80
51.90
51.80
+1.20
1
3700
09:35:32
51.80
51.90
51.80
+1.20
1
3699
09:35:30
51.80
51.90
51.80
+1.20
1
3698
09:35:23
51.80
51.90
51.80
+1.20
1
3697
09:35:23
51.80
51.90
51.90
+1.30
5
3696
09:35:22
51.80
51.90
51.80
+1.20
1
3691
09:35:12
51.80
51.90
51.80
+1.20
1
3690
09:34:59
51.70
51.80
51.80
+1.20
3
3689
09:34:59
51.70
51.80
51.80
+1.20
10
3686
09:34:56
51.70
51.80
51.80
+1.20
1
3676
09:34:56
51.70
51.80
51.80
+1.20
5
3675
09:34:48
51.70
51.80
51.80
+1.20
1
3670
09:34:46
51.70
51.80
51.80
+1.20
10
3669
09:34:40
51.70
51.80
51.80
+1.20
1
3659
09:34:34
51.70
51.80
51.70
+1.10
1
3658
09:34:19
51.70
51.80
51.80
+1.20
2
3657
09:34:17
51.70
51.80
51.80
+1.20
3
3655
09:34:08
51.70
51.80
51.80
+1.20
1
3652
09:34:01
51.80
51.90
51.80
+1.20
1
3651
09:33:56
51.80
51.90
51.80
+1.20
1
3650
09:33:53
51.70
51.80
51.80
+1.20
1
3649
09:33:51
51.70
51.80
51.80
+1.20
2
3648
09:33:48
51.80
51.90
51.80
+1.20
1
3646
09:33:48
51.80
51.90
51.80
+1.20
6
3645
09:33:47
51.80
51.90
51.80
+1.20
1
3639
09:33:46
51.80
51.90
51.80
+1.20
1
3638
09:33:43
51.80
51.90
51.80
+1.20
10
3637
09:33:32
51.80
51.90
51.80
+1.20
3
3627
09:33:31
51.80
51.90
51.90
+1.30
1
3624
09:33:29
51.80
51.90
51.80
+1.20
1
3623
09:33:20
51.80
51.90
51.90
+1.30
1
3622
09:33:17
51.80
51.90
51.80
+1.20
1
3621
09:33:12
51.80
51.90
51.80
+1.20
1
3620
09:33:04
51.80
51.90
51.90
+1.30
2
3619
09:33:00
51.80
51.90
51.80
+1.20
1
3617
09:32:49
51.80
51.90
51.80
+1.20
1
3616
09:32:45
51.80
51.90
51.80
+1.20
1
3615
09:32:42
51.80
51.90
51.80
+1.20
1
3614
09:32:39
51.80
51.90
51.80
+1.20
1
3613
09:32:35
51.80
51.90
51.80
+1.20
1
3612
09:32:33
51.80
51.90
51.80
+1.20
2
3611
09:32:18
51.80
51.90
51.80
+1.20
1
3609
09:32:12
51.70
51.80
51.80
+1.20
6
3608
09:32:11
51.70
51.80
51.80
+1.20
10
3602
09:32:07
51.70
51.80
51.80
+1.20
1
3592
09:32:02
51.70
51.80
51.70
+1.10
1
3591
09:31:51
51.70
51.80
51.70
+1.10
1
3590
09:31:23
51.70
51.80
51.70
+1.10
3
3589
09:31:23
51.70
51.80
51.80
+1.20
2
3586
09:31:23
51.70
51.80
51.80
+1.20
1
3584
09:31:19
51.70
51.80
51.80
+1.20
1
3583
09:31:17
51.80
51.90
51.80
+1.20
18
3582
09:31:17
51.80
51.90
51.80
+1.20
12
3564
09:31:16
51.80
51.90
51.80
+1.20
18
3552
09:31:08
51.80
51.90
51.90
+1.30
2
3534
09:31:01
51.80
51.90
51.90
+1.30
2
3532
09:30:57
51.80
51.90
51.80
+1.20
2
3530
09:30:54
51.80
51.90
51.90
+1.30
2
3528
09:30:53
51.80
51.90
51.90
+1.30
5
3526
09:30:53
51.80
51.90
51.90
+1.30
1
3521
09:30:41
51.80
51.90
51.90
+1.30
1
3520
09:30:36
51.80
51.90
51.80
+1.20
1
3519
09:30:28
51.80
51.90
51.90
+1.30
1
3518
09:30:19
51.80
51.90
51.90
+1.30
1
3517
09:30:17
51.80
51.90
51.90
+1.30
2
3516
09:30:16
51.80
51.90
51.90
+1.30
1
3514
09:30:11
51.80
51.90
51.90
+1.30
1
3513
09:30:11
51.80
51.90
51.90
+1.30
1
3512
09:30:09
51.80
51.90
51.90
+1.30
5
3511
09:30:06
51.80
51.90
51.90
+1.30
1
3506
09:30:06
51.80
51.90
51.90
+1.30
5
3505
09:30:05
51.80
51.90
51.90
+1.30
1
3500
09:30:05
51.80
51.90
51.90
+1.30
1
3499
09:30:05
51.80
51.90
51.90
+1.30
2
3498
09:30:04
51.80
51.90
51.90
+1.30
5
3496
09:30:04
51.80
51.90
51.90
+1.30
1
3491
09:30:03
51.80
51.90
51.90
+1.30
1
3490
09:30:01
51.80
51.90
51.90
+1.30
13
3489
09:30:01
51.80
51.90
51.90
+1.30
4
3476
09:29:59
51.80
51.90
51.90
+1.30
1
3472
09:29:56
51.80
51.90
51.90
+1.30
1
3471
09:29:52
51.80
51.90
51.90
+1.30
2
3470
09:29:52
51.80
51.90
51.90
+1.30
1
3468
09:29:46
51.80
51.90
51.90
+1.30
1
3467
09:29:46
51.80
51.90
51.90
+1.30
1
3466
09:29:42
51.80
51.90
51.90
+1.30
1
3465
09:29:30
51.80
51.90
51.80
+1.20
1
3464
09:29:24
51.70
51.80
51.80
+1.20
5
3463
09:29:24
51.70
51.80
51.80
+1.20
26
3458
09:29:11
51.60
51.70
51.70
+1.10
14
3432
09:29:03
51.60
51.70
51.70
+1.10
1
3418
09:29:02
51.60
51.70
51.60
+1.00
1
3417
09:28:59
51.60
51.70
51.70
+1.10
1
3416
09:28:55
51.60
51.70
51.60
+1.00
1
3415
09:28:46
51.60
51.70
51.60
+1.00
1
3414
09:28:40
51.60
51.70
51.60
+1.00
1
3413
09:28:38
51.60
51.70
51.60
+1.00
3
3412
09:28:37
51.60
51.70
51.70
+1.10
1
3409
09:28:28
51.60
51.70
51.60
+1.00
3
3408
09:28:27
51.60
51.70
51.60
+1.00
1
3405
09:28:26
51.60
51.70
51.60
+1.00
1
3404
09:28:11
51.60
51.70
51.60
+1.00
1
3403
09:28:07
51.60
51.70
51.70
+1.10
1
3402
09:28:00
51.60
51.70
51.70
+1.10
1
3401
09:27:44
51.50
51.70
51.70
+1.10
2
3400
09:27:44
51.50
51.60
51.60
+1.00
1
3398
09:27:41
51.50
51.60
51.60
+1.00
1
3397
09:27:21
51.50
51.60
51.60
+1.00
1
3396
09:27:21
51.50
51.70
51.50
+0.90
5
3395
09:27:14
51.60
51.70
51.60
+1.00
10
3390
09:27:13
51.60
51.70
51.60
+1.00
1
3380
09:27:03
51.50
51.60
51.60
+1.00
1
3379
09:26:55
51.50
51.60
51.60
+1.00
1
3378
09:26:50
51.60
51.70
51.60
+1.00
7
3377
09:26:14
51.60
51.70
51.70
+1.10
1
3370
09:26:04
51.60
51.70
51.70
+1.10
1
3369
09:25:47
51.60
51.70
51.60
+1.00
1
3368
09:25:45
51.50
51.60
51.60
+1.00
3
3367
09:25:43
51.50
51.60
51.60
+1.00
5
3364
09:25:40
51.50
51.60
51.60
+1.00
1
3359
09:25:34
51.50
51.60
51.60
+1.00
1
3358
09:25:30
51.50
51.60
51.60
+1.00
1
3357
09:25:25
51.50
51.60
51.60
+1.00
2
3356
09:25:18
51.50
51.60
51.50
+0.90
1
3354
09:25:18
51.50
51.60
51.50
+0.90
1
3353
09:25:16
51.40
51.50
51.50
+0.90
1
3352
09:25:04
51.40
51.50
51.50
+0.90
1
3351
09:24:59
51.40
51.50
51.50
+0.90
1
3350
09:24:56
51.40
51.50
51.40
+0.80
1
3349
09:24:55
51.50
51.60
51.50
+0.90
1
3348
09:24:43
51.50
51.60
51.50
+0.90
7
3347
09:24:43
51.50
51.60
51.50
+0.90
1
3340
09:24:27
51.50
51.60
51.50
+0.90
1
3339
09:24:01
51.50
51.60
51.60
+1.00
1
3338
09:23:54
51.50
51.60
51.50
+0.90
1
3337
09:23:50
51.50
51.60
51.60
+1.00
1
3336
09:23:47
51.50
51.60
51.50
+0.90
1
3335
09:23:41
51.40
51.50
51.50
+0.90
1
3334
09:23:40
51.50
51.60
51.50
+0.90
3
3333
09:23:37
51.50
51.60
51.50
+0.90
5
3330
09:23:37
51.50
51.60
51.50
+0.90
5
3325
09:23:36
51.50
51.60
51.50
+0.90
1
3320
09:23:32
51.50
51.60
51.50
+0.90
2
3319
09:23:31
51.50
51.60
51.50
+0.90
1
3317
09:23:29
51.50
51.60
51.50
+0.90
1
3316
09:23:27
51.50
51.60
51.50
+0.90
4
3315
09:23:27
51.40
51.50
51.50
+0.90
1
3311
09:23:18
51.50
51.60
51.50
+0.90
1
3310
09:23:18
51.50
51.60
51.50
+0.90
1
3309
09:23:13
51.40
51.60
51.60
+1.00
1
3308
09:23:13
51.40
51.60
51.60
+1.00
2
3307
09:23:12
51.50
51.70
51.50
+0.90
2
3305
09:23:12
51.50
51.70
51.50
+0.90
7
3303
09:23:12
51.50
51.70
51.50
+0.90
59
3296
09:23:08
51.60
51.70
51.60
+1.00
21
3237
09:23:04
51.60
51.70
51.70
+1.10
1
3216
09:23:01
51.60
51.70
51.70
+1.10
1
3215
09:22:51
51.60
51.70
51.70
+1.10
2
3214
09:22:47
51.60
51.70
51.60
+1.00
1
3212
09:22:46
51.60
51.70
51.70
+1.10
1
3211
09:22:32
51.60
51.70
51.70
+1.10
1
3210
09:22:31
51.70
51.80
51.70
+1.10
2
3209
09:22:16
51.70
51.80
51.70
+1.10
1
3207
09:22:15
51.70
51.80
51.70
+1.10
1
3206
09:22:14
51.70
51.80
51.70
+1.10
1
3205
09:22:14
51.70
51.80
51.70
+1.10
10
3204
09:22:12
51.70
51.80
51.70
+1.10
1
3194
09:22:07
51.70
51.80
51.70
+1.10
1
3193
09:22:06
51.70
51.80
51.80
+1.20
1
3192
09:22:05
51.80
51.90
51.80
+1.20
26
3191
09:21:58
51.80
51.90
51.80
+1.20
1
3165
09:21:51
51.80
51.90
51.90
+1.30
2
3164
09:21:49
51.80
51.90
51.90
+1.30
1
3162
09:21:49
51.80
51.90
51.90
+1.30
5
3161
09:21:48
51.80
51.90
51.90
+1.30
1
3156
09:21:46
51.80
51.90
51.90
+1.30
1
3155
09:21:45
51.80
51.90
51.90
+1.30
1
3154
09:21:43
51.80
51.90
51.90
+1.30
4
3153
09:21:42
51.80
51.90
51.90
+1.30
2
3149
09:21:42
51.80
51.90
51.90
+1.30
2
3147
09:21:40
51.80
51.90
51.90
+1.30
1
3145
09:21:38
51.80
51.90
51.90
+1.30
1
3144
09:21:34
51.80
51.90
51.90
+1.30
1
3143
09:21:32
51.80
51.90
51.90
+1.30
4
3142
09:21:29
51.80
51.90
51.90
+1.30
1
3138
09:21:25
51.80
51.90
51.90
+1.30
1
3137
09:21:25
51.80
51.90
51.90
+1.30
4
3136
09:21:21
51.80
51.90
51.90
+1.30
2
3132
09:21:20
51.80
51.90
51.90
+1.30
2
3130
09:21:20
51.80
51.90
51.90
+1.30
2
3128
09:21:20
51.80
51.90
51.80
+1.20
1
3126
09:21:19
51.80
51.90
51.80
+1.20
1
3125
09:21:19
51.80
51.90
51.90
+1.30
12
3124
09:21:17
51.80
51.90
51.90
+1.30
10
3112
09:21:16
51.80
51.90
51.90
+1.30
2
3102
09:21:15
51.80
51.90
51.90
+1.30
2
3100
09:21:15
51.90
52.00
51.90
+1.30
13
3098
09:21:14
51.90
52.00
51.90
+1.30
1
3085
09:21:14
51.90
52.00
51.90
+1.30
1
3084
09:21:14
51.90
52.00
51.90
+1.30
1
3083
09:21:13
51.90
52.00
52.00
+1.40
1
3082
09:21:13
51.90
52.00
52.00
+1.40
1
3081
09:21:12
51.90
52.00
51.90
+1.30
1
3080
09:21:12
51.90
52.00
51.90
+1.30
10
3079
09:21:10
51.90
52.00
51.90
+1.30
1
3069
09:21:06
51.90
52.00
51.90
+1.30
5
3068
09:21:05
51.90
52.00
51.90
+1.30
1
3063
09:21:04
51.90
52.00
52.00
+1.40
1
3062
09:21:04
51.90
52.00
51.90
+1.30
1
3061
09:21:02
51.90
52.00
52.00
+1.40
1
3060
09:21:01
51.90
52.00
52.00
+1.40
1
3059
09:20:59
51.90
52.00
52.00
+1.40
1
3058
09:20:59
51.90
52.00
51.90
+1.30
1
3057
09:20:56
51.90
52.00
52.00
+1.40
2
3056
09:20:54
51.90
52.00
52.00
+1.40
1
3054
09:20:52
51.90
52.00
52.00
+1.40
3
3053
09:20:51
51.90
52.00
52.00
+1.40
1
3050
09:20:50
51.90
52.00
52.00
+1.40
3
3049
09:20:48
51.90
52.00
52.00
+1.40
2
3046
09:20:45
51.90
52.00
52.00
+1.40
1
3044
09:20:43
51.90
52.00
51.90
+1.30
1
3043
09:20:43
51.90
52.00
51.90
+1.30
1
3042
09:20:42
51.90
52.00
52.00
+1.40
1
3041
09:20:42
51.90
52.00
52.00
+1.40
2
3040
09:20:39
51.90
52.00
52.00
+1.40
1
3038
09:20:39
51.90
52.00
52.00
+1.40
1
3037
09:20:38
51.90
52.00
52.00
+1.40
1
3036
09:20:37
51.90
52.00
51.90
+1.30
4
3035
09:20:37
51.90
52.00
52.00
+1.40
1
3031
09:20:37
51.90
52.00
52.00
+1.40
4
3030
09:20:37
51.90
52.00
52.00
+1.40
2
3026
09:20:37
51.90
52.00
52.00
+1.40
4
3024
09:20:37
51.90
52.00
52.00
+1.40
2
3020
09:20:37
51.90
52.00
52.00
+1.40
4
3018
09:20:37
51.90
52.00
52.00
+1.40
2
3014
09:20:37
51.90
52.00
52.00
+1.40
4
3012
09:20:37
51.90
52.00
52.00
+1.40
1
3008
09:20:37
51.80
51.90
51.90
+1.30
2
3007
09:20:37
51.80
51.90
51.90
+1.30
10
3005
09:20:37
51.80
51.90
51.90
+1.30
13
2995
09:20:37
51.80
51.90
51.90
+1.30
14
2982
09:20:37
51.80
51.90
51.90
+1.30
11
2968
09:20:37
51.80
51.90
51.90
+1.30
4
2957
09:20:37
51.80
51.90
51.90
+1.30
4
2953
09:20:37
51.80
51.90
51.90
+1.30
4
2949
09:20:37
51.80
51.90
51.90
+1.30
4
2945
09:20:37
51.80
51.90
51.90
+1.30
4
2941
09:20:37
51.80
51.90
51.90
+1.30
4
2937
09:20:37
51.80
51.90
51.90
+1.30
1
2933
09:20:36
51.80
51.90
51.80
+1.20
4
2932
09:20:36
51.70
51.80
51.80
+1.20
34
2928
09:20:35
51.70
51.80
51.80
+1.20
20
2894
09:20:29
51.70
51.80
51.70
+1.10
2
2874
09:20:29
51.70
51.80
51.80
+1.20
15
2872
09:20:28
51.70
51.80
51.70
+1.10
1
2857
09:20:22
51.70
51.80
51.70
+1.10
1
2856
09:20:21
51.70
51.80
51.70
+1.10
1
2855
09:20:15
51.70
51.80
51.70
+1.10
2
2854
09:20:15
51.70
51.80
51.80
+1.20
3
2852
09:20:08
51.70
51.80
51.80
+1.20
1
2849
09:20:00
51.70
51.80
51.80
+1.20
1
2848
09:19:56
51.70
51.80
51.70
+1.10
4
2847
09:19:56
51.70
51.80
51.80
+1.20
1
2843
09:19:54
51.70
51.80
51.80
+1.20
2
2842
09:19:49
51.70
51.80
51.80
+1.20
2
2840
09:19:49
51.70
51.80
51.80
+1.20
1
2838
09:19:38
51.70
51.80
51.80
+1.20
5
2837
09:19:32
51.70
51.80
51.70
+1.10
1
2832
09:19:27
51.70
51.80
51.80
+1.20
2
2831
09:19:24
51.70
51.80
51.80
+1.20
4
2829
09:19:23
51.70
51.80
51.80
+1.20
1
2825
09:19:20
51.70
51.80
51.80
+1.20
1
2824
09:19:17
51.60
51.70
51.70
+1.10
2
2823
09:19:17
51.60
51.70
51.70
+1.10
3
2821
09:19:17
51.60
51.70
51.70
+1.10
1
2818
09:19:14
51.60
51.70
51.70
+1.10
2
2817
09:19:13
51.60
51.70
51.70
+1.10
1
2815
09:19:08
51.60
51.70
51.70
+1.10
1
2814
09:19:05
51.60
51.70
51.70
+1.10
1
2813
09:19:03
51.60
51.70
51.70
+1.10
3
2812
09:19:02
51.60
51.70
51.70
+1.10
2
2809
09:18:49
51.60
51.70
51.60
+1.00
1
2807
09:18:49
51.50
51.60
51.60
+1.00
9
2806
09:18:48
51.50
51.60
51.60
+1.00
2
2797
09:18:45
51.50
51.60
51.60
+1.00
5
2795
09:18:44
51.50
51.60
51.60
+1.00
1
2790
09:18:42
51.50
51.60
51.60
+1.00
1
2789
09:18:39
51.50
51.60
51.60
+1.00
1
2788
09:18:30
51.50
51.60
51.50
+0.90
1
2787
09:18:21
51.50
51.70
51.50
+0.90
2
2786
09:18:21
51.60
51.70
51.60
+1.00
7
2784
09:18:21
51.60
51.70
51.70
+1.10
5
2777
09:18:20
51.60
51.70
51.70
+1.10
2
2772
09:18:12
51.60
51.70
51.70
+1.10
1
2770
09:18:11
51.60
51.70
51.70
+1.10
1
2769
09:18:09
51.50
51.60
51.60
+1.00
10
2768
09:18:05
51.50
51.60
51.60
+1.00
1
2758
09:18:00
51.50
51.60
51.50
+0.90
1
2757
09:18:00
51.50
51.60
51.60
+1.00
1
2756
09:18:00
51.50
51.60
51.60
+1.00
1
2755
09:17:49
51.30
51.40
51.50
+0.90
27
2754
09:17:49
51.30
51.40
51.40
+0.80
13
2727
09:17:05
51.30
51.40
51.30
+0.70
5
2714
09:17:05
51.30
51.40
51.30
+0.70
2
2709
09:17:05
51.30
51.40
51.30
+0.70
1
2707
09:16:58
51.20
51.30
51.30
+0.70
1
2706
09:16:56
51.20
51.30
51.30
+0.70
1
2705
09:16:48
51.30
51.40
51.30
+0.70
1
2704
09:16:40
51.20
51.30
51.30
+0.70
1
2703
09:16:40
51.20
51.30
51.30
+0.70
1
2702
09:16:39
51.20
51.30
51.30
+0.70
2
2701
09:16:39
51.20
51.30
51.30
+0.70
1
2699
09:16:31
51.20
51.30
51.30
+0.70
3
2698
09:16:30
51.20
51.30
51.30
+0.70
4
2695
09:16:30
51.20
51.30
51.30
+0.70
1
2691
09:16:11
51.20
51.30
51.20
+0.60
1
2690
09:16:11
51.20
51.30
51.30
+0.70
1
2689
09:16:07
51.20
51.30
51.30
+0.70
2
2688
09:16:07
51.20
51.30
51.20
+0.60
1
2686
09:16:04
51.20
51.30
51.20
+0.60
1
2685
09:15:41
51.20
51.30
51.20
+0.60
1
2684
09:15:37
51.20
51.30
51.20
+0.60
1
2683
09:15:35
51.20
51.30
51.20
+0.60
1
2682
09:15:28
51.20
51.30
51.20
+0.60
3
2681
09:15:20
51.30
51.40
51.30
+0.70
5
2678
09:15:19
51.30
51.40
51.30
+0.70
1
2673
09:15:19
51.30
51.40
51.30
+0.70
1
2672
09:15:19
51.30
51.40
51.30
+0.70
20
2671
09:15:03
51.30
51.40
51.30
+0.70
1
2651
09:15:03
51.40
51.50
51.40
+0.80
5
2650
09:14:59
51.30
51.40
51.40
+0.80
5
2645
09:14:51
51.40
51.50
51.40
+0.80
5
2640
09:14:49
51.30
51.40
51.40
+0.80
5
2635
09:14:41
51.30
51.40
51.30
+0.70
1
2630
09:14:40
51.30
51.40
51.40
+0.80
2
2629
09:14:33
51.30
51.40
51.30
+0.70
3
2627
09:14:26
51.30
51.40
51.30
+0.70
1
2624
09:14:23
51.30
51.40
51.30
+0.70
2
2623
09:14:21
51.30
51.40
51.30
+0.70
1
2621
09:14:14
51.30
51.40
51.30
+0.70
1
2620
09:14:12
51.30
51.40
51.30
+0.70
1
2619
09:14:08
51.30
51.40
51.40
+0.80
1
2618
09:14:03
51.30
51.50
51.30
+0.70
2
2617
09:14:02
51.40
51.50
51.40
+0.80
9
2615
09:13:55
51.40
51.50
51.50
+0.90
1
2606
09:13:55
51.50
51.60
51.50
+0.90
17
2605
09:13:45
51.50
51.60
51.50
+0.90
1
2588
09:13:42
51.50
51.60
51.50
+0.90
2
2587
09:13:40
51.50
51.60
51.50
+0.90
2
2585
09:13:39
51.50
51.60
51.60
+1.00
1
2583
09:13:37
51.50
51.60
51.60
+1.00
5
2582
09:13:34
51.50
51.60
51.50
+0.90
6
2577
09:13:34
51.50
51.60
51.60
+1.00
1
2571
09:13:33
51.50
51.60
51.50
+0.90
1
2570
09:13:32
51.40
51.60
51.60
+1.00
2
2569
09:13:28
51.40
51.60
51.60
+1.00
1
2567
09:13:27
51.50
51.60
51.50
+0.90
1
2566
09:13:27
51.50
51.60
51.60
+1.00
1
2565
09:13:25
51.50
51.60
51.50
+0.90
2
2564
09:13:21
51.50
51.60
51.60
+1.00
1
2562
09:13:17
51.40
51.60
51.60
+1.00
1
2561
09:13:14
51.40
51.50
51.50
+0.90
1
2560
09:13:08
51.40
51.50
51.50
+0.90
1
2559
09:13:08
51.40
51.50
51.50
+0.90
5
2558
09:13:01
51.40
51.50
51.50
+0.90
1
2553
09:12:57
51.40
51.50
51.50
+0.90
1
2552
09:12:49
51.30
51.40
51.40
+0.80
15
2551
09:12:42
51.30
51.40
51.40
+0.80
1
2536
09:12:33
51.30
51.40
51.40
+0.80
1
2535
09:12:10
51.30
51.40
51.40
+0.80
1
2534
09:12:07
51.30
51.40
51.40
+0.80
1
2533
09:12:07
51.30
51.40
51.40
+0.80
2
2532
09:11:58
51.30
51.40
51.40
+0.80
1
2530
09:11:58
51.30
51.40
51.30
+0.70
1
2529
09:11:56
51.30
51.40
51.40
+0.80
1
2528
09:11:48
51.30
51.40
51.30
+0.70
1
2527
09:11:48
51.30
51.40
51.30
+0.70
1
2526
09:11:48
51.30
51.40
51.30
+0.70
40
2525
09:11:46
51.40
51.60
51.40
+0.80
6
2485
09:11:45
51.50
51.60
51.50
+0.90
2
2479
09:11:45
51.30
51.40
51.50
+0.90
9
2477
09:11:45
51.30
51.40
51.40
+0.80
9
2468
09:11:43
51.30
51.40
51.40
+0.80
1
2459
09:11:41
51.30
51.40
51.40
+0.80
5
2458
09:11:41
51.30
51.40
51.40
+0.80
1
2453
09:11:40
51.40
51.50
51.40
+0.80
5
2452
09:11:40
51.40
51.50
51.40
+0.80
1
2447
09:11:38
51.40
51.50
51.50
+0.90
1
2446
09:11:34
51.40
51.50
51.40
+0.80
1
2445
09:11:33
51.40
51.50
51.40
+0.80
1
2444
09:11:33
51.40
51.50
51.50
+0.90
3
2443
09:11:29
51.30
51.40
51.40
+0.80
1
2440
09:11:28
51.40
51.50
51.40
+0.80
1
2439
09:11:28
51.40
51.50
51.40
+0.80
3
2438
09:11:26
51.40
51.50
51.40
+0.80
7
2435
09:11:25
51.40
51.50
51.50
+0.90
2
2428
09:11:21
51.40
51.50
51.40
+0.80
1
2426
09:11:10
51.30
51.40
51.40
+0.80
24
2425
09:11:04
51.30
51.40
51.40
+0.80
1
2401
09:11:02
51.30
51.40
51.30
+0.70
1
2400
09:10:55
51.30
51.40
51.30
+0.70
1
2399
09:10:47
51.20
51.30
51.30
+0.70
2
2398
09:10:47
51.20
51.30
51.30
+0.70
1
2396
09:10:47
51.10
51.20
51.30
+0.70
22
2395
09:10:47
51.10
51.20
51.20
+0.60
18
2373
09:10:44
51.00
51.10
51.10
+0.50
17
2355
09:10:41
51.00
51.10
51.00
+0.40
3
2338
09:10:40
51.00
51.10
51.10
+0.50
3
2335
09:10:30
51.00
51.10
51.10
+0.50
1
2332
09:10:29
51.00
51.10
51.00
+0.40
1
2331
09:10:28
51.00
51.10
51.00
+0.40
1
2330
09:10:26
51.00
51.10
51.00
+0.40
1
2329
09:10:26
51.00
51.10
51.00
+0.40
1
2328
09:10:26
51.00
51.10
51.00
+0.40
1
2327
09:10:26
51.00
51.10
51.00
+0.40
1
2326
09:10:26
51.00
51.10
51.00
+0.40
12
2325
09:10:26
51.00
51.10
51.00
+0.40
12
2313
09:10:25
51.00
51.10
51.00
+0.40
1
2301
09:10:25
51.00
51.10
51.00
+0.40
5
2300
09:10:25
51.00
51.10
51.00
+0.40
1
2295
09:10:25
51.00
51.10
51.00
+0.40
1
2294
09:10:25
51.00
51.10
51.00
+0.40
11
2293
09:10:25
51.00
51.10
51.00
+0.40
4
2282
09:10:25
51.00
51.10
51.00
+0.40
4
2278
09:10:25
51.00
51.10
51.00
+0.40
4
2274
09:10:25
51.00
51.10
51.00
+0.40
4
2270
09:10:25
51.00
51.10
51.00
+0.40
4
2266
09:10:25
51.00
51.10
51.00
+0.40
4
2262
09:10:25
51.00
51.10
51.00
+0.40
2
2258
09:10:19
51.10
51.20
51.10
+0.50
31
2256
09:10:19
51.10
51.20
51.10
+0.50
4
2225
09:10:19
51.10
51.20
51.10
+0.50
4
2221
09:10:19
51.10
51.20
51.10
+0.50
4
2217
09:10:19
51.10
51.20
51.10
+0.50
4
2213
09:10:19
51.10
51.20
51.10
+0.50
1
2209
09:10:02
51.20
51.30
51.20
+0.60
10
2208
09:10:02
51.20
51.30
51.20
+0.60
12
2198
09:10:02
51.20
51.30
51.20
+0.60
13
2186
09:10:02
51.20
51.30
51.20
+0.60
5
2173
09:09:56
51.20
51.30
51.20
+0.60
2
2168
09:09:48
51.20
51.30
51.20
+0.60
2
2166
09:09:46
51.20
51.30
51.20
+0.60
1
2164
09:09:45
51.20
51.30
51.20
+0.60
10
2163
09:09:45
51.20
51.30
51.20
+0.60
2
2153
09:09:43
51.20
51.30
51.20
+0.60
6
2151
09:09:39
51.20
51.30
51.20
+0.60
1
2145
09:09:37
51.20
51.30
51.20
+0.60
2
2144
09:09:35
51.20
51.30
51.20
+0.60
1
2142
09:09:31
51.20
51.30
51.20
+0.60
1
2141
09:09:30
51.20
51.30
51.20
+0.60
1
2140
09:09:28
51.20
51.30
51.20
+0.60
1
2139
09:09:17
51.20
51.30
51.20
+0.60
1
2138
09:09:11
51.20
51.30
51.20
+0.60
1
2137
09:09:11
51.20
51.30
51.30
+0.70
5
2136
09:09:10
51.20
51.30
51.20
+0.60
1
2131
09:09:05
51.20
51.30
51.20
+0.60
6
2130
09:09:03
51.20
51.30
51.30
+0.70
1
2124
09:09:03
51.30
51.40
51.30
+0.70
10
2123
09:09:03
51.30
51.40
51.30
+0.70
6
2113
09:09:03
51.30
51.40
51.30
+0.70
4
2107
09:09:03
51.30
51.40
51.30
+0.70
32
2103
09:08:59
51.40
51.50
51.40
+0.80
18
2071
09:08:59
51.40
51.50
51.40
+0.80
5
2053
09:08:57
51.40
51.50
51.40
+0.80
1
2048
09:08:46
51.50
51.60
51.50
+0.90
1
2047
09:08:44
51.50
51.60
51.50
+0.90
1
2046
09:08:43
51.50
51.60
51.50
+0.90
1
2045
09:08:43
51.40
51.50
51.50
+0.90
1
2044
09:08:42
51.40
51.50
51.50
+0.90
1
2043
09:08:42
51.50
51.60
51.50
+0.90
1
2042
09:08:42
51.50
51.60
51.50
+0.90
3
2041
09:08:38
51.50
51.60
51.50
+0.90
1
2038
09:08:32
51.50
51.60
51.50
+0.90
1
2037
09:08:31
51.40
51.60
51.60
+1.00
2
2036
09:08:26
51.40
51.50
51.60
+1.00
2
2034
09:08:26
51.40
51.50
51.50
+0.90
3
2032
09:08:23
51.40
51.50
51.50
+0.90
2
2029
09:08:20
51.50
51.60
51.40
+0.80
3
2027
09:08:20
51.50
51.60
51.50
+0.90
2
2024
09:08:17
51.50
51.60
51.50
+0.90
2
2022
09:08:17
51.50
51.60
51.50
+0.90
1
2020
09:08:14
51.50
51.60
51.60
+1.00
5
2019
09:08:11
51.50
51.60
51.50
+0.90
1
2014
09:08:09
51.50
51.60
51.50
+0.90
1
2013
09:08:09
51.50
51.60
51.50
+0.90
1
2012
09:08:02
51.50
51.60
51.50
+0.90
1
2011
09:08:00
51.50
51.60
51.50
+0.90
1
2010
09:07:59
51.50
51.60
51.60
+1.00
1
2009
09:07:51
51.50
51.60
51.50
+0.90
1
2008
09:07:47
51.50
51.60
51.50
+0.90
1
2007
09:07:42
51.40
51.50
51.50
+0.90
1
2006
09:07:41
51.50
51.60
51.50
+0.90
2
2005
09:07:41
51.50
51.60
51.50
+0.90
2
2003
09:07:41
51.40
51.50
51.50
+0.90
1
2001
09:07:40
51.50
51.60
51.50
+0.90
3
2000
09:07:40
51.40
51.50
51.50
+0.90
7
1997
09:07:39
51.40
51.50
51.50
+0.90
1
1990
09:07:38
51.40
51.50
51.50
+0.90
2
1989
09:07:37
51.40
51.50
51.50
+0.90
1
1987
09:07:37
51.40
51.50
51.50
+0.90
1
1986
09:07:33
51.50
51.60
51.50
+0.90
5
1985
09:07:33
51.40
51.50
51.50
+0.90
5
1980
09:07:32
51.40
51.50
51.50
+0.90
1
1975
09:07:32
51.40
51.50
51.50
+0.90
1
1974
09:07:31
51.40
51.50
51.40
+0.80
1
1973
09:07:30
51.40
51.50
51.50
+0.90
3
1972
09:07:27
51.40
51.50
51.50
+0.90
2
1969
09:07:27
51.40
51.50
51.50
+0.90
1
1967
09:07:26
51.40
51.50
51.50
+0.90
1
1966
09:07:22
51.40
51.50
51.50
+0.90
1
1965
09:07:20
51.40
51.50
51.50
+0.90
1
1964
09:07:17
51.40
51.50
51.50
+0.90
3
1963
09:07:15
51.40
51.50
51.40
+0.80
1
1960
09:07:15
51.30
51.40
51.40
+0.80
3
1959
09:07:15
51.30
51.40
51.40
+0.80
1
1956
09:07:15
51.30
51.40
51.40
+0.80
3
1955
09:07:14
51.30
51.40
51.40
+0.80
1
1952
09:07:14
51.30
51.40
51.40
+0.80
5
1951
09:07:13
51.30
51.40
51.40
+0.80
1
1946
09:07:09
51.30
51.40
51.40
+0.80
7
1945
09:06:54
51.30
51.40
51.30
+0.70
1
1938
09:06:51
51.30
51.40
51.30
+0.70
1
1937
09:06:47
51.30
51.40
51.30
+0.70
1
1936
09:06:47
51.30
51.40
51.30
+0.70
1
1935
09:06:45
51.30
51.40
51.30
+0.70
1
1934
09:06:37
51.30
51.40
51.30
+0.70
2
1933
09:06:36
51.30
51.40
51.30
+0.70
1
1931
09:06:36
51.30
51.40
51.30
+0.70
1
1930
09:06:06
51.30
51.40
51.30
+0.70
1
1929
09:06:03
51.20
51.30
51.30
+0.70
1
1928
09:06:03
51.20
51.30
51.30
+0.70
1
1927
09:06:03
51.30
51.40
51.30
+0.70
4
1926
09:06:01
51.30
51.40
51.30
+0.70
1
1922
09:06:00
51.30
51.40
51.30
+0.70
1
1921
09:06:00
51.30
51.40
51.30
+0.70
1
1920
09:05:59
51.20
51.30
51.30
+0.70
4
1919
09:05:55
51.20
51.30
51.30
+0.70
3
1915
09:05:54
51.20
51.30
51.30
+0.70
1
1912
09:05:50
51.30
51.40
51.30
+0.70
4
1911
09:05:50
51.30
51.40
51.30
+0.70
5
1907
09:05:50
51.30
51.40
51.40
+0.80
1
1902
09:05:45
51.30
51.40
51.40
+0.80
2
1901
09:05:44
51.20
51.40
51.40
+0.80
1
1899
09:05:42
51.20
51.40
51.20
+0.60
2
1898
09:05:42
51.20
51.40
51.20
+0.60
2
1896
09:05:42
51.30
51.40
51.20
+0.60
1
1894
09:05:42
51.30
51.40
51.30
+0.70
1
1893
09:05:42
51.30
51.40
51.30
+0.70
2
1892
09:05:42
51.30
51.40
51.30
+0.70
2
1890
09:05:42
51.20
51.40
51.20
+0.60
1
1888
09:05:42
51.20
51.30
51.30
+0.70
8
1887
09:05:42
51.30
51.40
51.30
+0.70
6
1879
09:05:41
51.20
51.30
51.40
+0.80
1
1873
09:05:41
51.20
51.30
51.30
+0.70
8
1872
09:05:41
51.20
51.30
51.30
+0.70
2
1864
09:05:41
51.30
51.40
51.30
+0.70
27
1862
09:05:41
51.30
51.40
51.30
+0.70
3
1835
09:05:41
51.30
51.40
51.30
+0.70
3
1832
09:05:41
51.30
51.40
51.30
+0.70
3
1829
09:05:41
51.30
51.40
51.30
+0.70
3
1826
09:05:41
51.30
51.40
51.30
+0.70
3
1823
09:05:41
51.30
51.40
51.30
+0.70
1
1820
09:05:40
51.30
51.40
51.30
+0.70
1
1819
09:05:40
51.30
51.40
51.30
+0.70
1
1818
09:05:40
51.30
51.40
51.30
+0.70
1
1817
09:05:40
51.30
51.40
51.30
+0.70
1
1816
09:05:40
51.40
51.50
51.40
+0.80
36
1815
09:05:33
51.40
51.50
51.50
+0.90
2
1779
09:05:25
51.40
51.50
51.40
+0.80
1
1777
09:05:24
51.40
51.50
51.50
+0.90
1
1776
09:05:24
51.40
51.50
51.50
+0.90
7
1775
09:05:23
51.50
51.60
51.50
+0.90
2
1768
09:05:23
51.50
51.60
51.50
+0.90
7
1766
09:05:23
51.50
51.60
51.50
+0.90
10
1759
09:05:23
51.50
51.60
51.50
+0.90
1
1749
09:05:23
51.50
51.60
51.50
+0.90
40
1748
09:05:22
51.50
51.60
51.50
+0.90
1
1708
09:05:22
51.50
51.60
51.50
+0.90
1
1707
09:05:22
51.50
51.60
51.50
+0.90
1
1706
09:05:22
51.60
51.70
51.60
+1.00
38
1705
09:05:22
51.60
51.70
51.60
+1.00
1
1667
09:05:22
51.60
51.70
51.60
+1.00
2
1666
09:05:22
51.60
51.70
51.60
+1.00
2
1664
09:05:22
51.60
51.70
51.60
+1.00
6
1662
09:05:22
51.60
51.70
51.60
+1.00
10
1656
09:05:20
51.70
51.80
51.70
+1.10
12
1646
09:05:20
51.60
51.70
51.70
+1.10
8
1634
09:05:19
51.60
51.70
51.70
+1.10
1
1626
09:05:11
51.60
51.70
51.70
+1.10
1
1625
09:05:11
51.60
51.70
51.70
+1.10
1
1624
09:05:09
51.60
51.70
51.70
+1.10
3
1623
09:05:04
51.60
51.70
51.70
+1.10
1
1620
09:05:03
51.60
51.70
51.70
+1.10
8
1619
09:04:58
51.60
51.70
51.70
+1.10
1
1611
09:04:58
51.60
51.70
51.60
+1.00
1
1610
09:04:57
51.60
51.70
51.70
+1.10
1
1609
09:04:56
51.60
51.70
51.70
+1.10
1
1608
09:04:56
51.60
51.70
51.60
+1.00
1
1607
09:04:54
51.60
51.70
51.70
+1.10
1
1606
09:04:54
51.60
51.70
51.80
+1.20
7
1605
09:04:54
51.60
51.70
51.70
+1.10
5
1598
09:04:49
51.70
51.80
51.70
+1.10
6
1593
09:04:49
51.70
51.80
51.70
+1.10
1
1587
09:04:49
51.70
51.80
51.70
+1.10
5
1586
09:04:48
51.70
51.80
51.70
+1.10
2
1581
09:04:47
51.70
51.80
51.70
+1.10
17
1579
09:04:47
51.70
51.80
51.70
+1.10
1
1562
09:04:45
51.70
51.80
51.80
+1.20
3
1561
09:04:44
51.70
51.80
51.70
+1.10
2
1558
09:04:42
51.70
51.80
51.70
+1.10
1
1556
09:04:38
51.70
51.80
51.80
+1.20
1
1555
09:04:36
51.70
51.80
51.70
+1.10
1
1554
09:04:35
51.70
51.80
51.80
+1.20
1
1553
09:04:32
51.70
51.80
51.70
+1.10
1
1552
09:04:32
51.70
51.80
51.80
+1.20
1
1551
09:04:31
51.70
51.80
51.80
+1.20
2
1550
09:04:22
51.70
51.80
51.80
+1.20
1
1548
09:04:21
51.70
51.80
51.80
+1.20
1
1547
09:04:18
51.70
51.80
51.80
+1.20
1
1546
09:04:17
51.70
51.80
51.70
+1.10
1
1545
09:04:13
51.70
51.80
51.80
+1.20
1
1544
09:04:05
51.60
51.80
51.60
+1.00
2
1543
09:04:03
51.60
51.70
51.70
+1.10
1
1541
09:04:03
51.60
51.70
51.80
+1.20
11
1540
09:04:03
51.60
51.70
51.70
+1.10
4
1529
09:04:00
51.60
51.80
51.60
+1.00
1
1525
09:03:59
51.70
51.80
51.70
+1.10
1
1524
09:03:59
51.60
51.70
51.70
+1.10
4
1523
09:03:59
51.60
51.70
51.70
+1.10
2
1519
09:03:59
51.60
51.70
51.70
+1.10
3
1517
09:03:58
51.60
51.70
51.60
+1.00
1
1514
09:03:56
51.60
51.70
51.70
+1.10
1
1513
09:03:56
51.60
51.70
51.70
+1.10
1
1512
09:03:55
51.60
51.70
51.70
+1.10
7
1511
09:03:54
51.60
51.70
51.70
+1.10
1
1504
09:03:53
51.70
51.80
51.70
+1.10
21
1503
09:03:53
51.70
51.80
51.80
+1.20
1
1482
09:03:50
51.70
51.80
51.80
+1.20
1
1481
09:03:48
51.70
51.80
51.70
+1.10
1
1480
09:03:48
51.70
51.80
51.80
+1.20
1
1479
09:03:48
51.70
51.80
51.80
+1.20
1
1478
09:03:46
51.70
51.80
51.80
+1.20
1
1477
09:03:42
51.70
51.80
51.80
+1.20
1
1476
09:03:42
51.70
51.80
51.80
+1.20
4
1475
09:03:37
51.70
51.80
51.70
+1.10
1
1471
09:03:36
51.70
51.80
51.80
+1.20
1
1470
09:03:35
51.70
51.80
51.80
+1.20
1
1469
09:03:33
51.70
51.80
51.80
+1.20
2
1468
09:03:33
51.70
51.80
51.80
+1.20
1
1466
09:03:32
51.70
51.80
51.70
+1.10
1
1465
09:03:30
51.70
51.80
51.80
+1.20
1
1464
09:03:28
51.80
51.90
51.80
+1.20
1
1463
09:03:28
51.80
51.90
51.80
+1.20
2
1462
09:03:25
51.80
51.90
51.80
+1.20
1
1460
09:03:25
51.80
51.90
51.80
+1.20
1
1459
09:03:25
51.70
51.80
51.80
+1.20
1
1458
09:03:24
51.70
51.80
51.80
+1.20
2
1457
09:03:24
51.70
51.80
51.80
+1.20
1
1455
09:03:23
51.70
51.80
51.70
+1.10
1
1454
09:03:23
51.70
51.80
51.70
+1.10
2
1453
09:03:21
51.70
51.80
51.80
+1.20
1
1451
09:03:21
51.80
51.90
51.80
+1.20
4
1450
09:03:21
51.80
51.90
51.80
+1.20
6
1446
09:03:21
51.70
51.80
51.80
+1.20
2
1440
09:03:20
51.80
51.90
51.80
+1.20
1
1438
09:03:20
51.80
51.90
51.80
+1.20
1
1437
09:03:20
51.70
51.80
51.80
+1.20
4
1436
09:03:18
51.70
51.80
51.80
+1.20
3
1432
09:03:16
51.70
51.90
51.90
+1.30
1
1429
09:03:15
51.80
51.90
51.80
+1.20
11
1428
09:03:15
51.80
51.90
51.90
+1.30
1
1417
09:03:12
51.80
51.90
51.90
+1.30
1
1416
09:03:10
51.80
51.90
51.90
+1.30
1
1415
09:03:07
51.70
51.80
51.90
+1.30
1
1414
09:03:07
51.70
51.80
51.80
+1.20
1
1413
09:03:07
51.70
51.80
51.80
+1.20
1
1412
09:03:06
51.70
51.90
51.90
+1.30
1
1411
09:03:04
51.70
51.80
51.80
+1.20
2
1410
09:03:00
51.70
51.90
51.90
+1.30
1
1408
09:02:59
51.70
51.90
51.90
+1.30
1
1407
09:02:59
51.70
51.80
51.80
+1.20
1
1406
09:02:58
51.60
51.70
51.70
+1.10
1
1405
09:02:56
51.60
51.70
51.70
+1.10
1
1404
09:02:56
51.60
51.70
51.70
+1.10
2
1403
09:02:54
51.60
51.70
51.70
+1.10
1
1401
09:02:54
51.60
51.70
51.70
+1.10
1
1400
09:02:53
51.60
51.70
51.60
+1.00
1
1399
09:02:53
51.60
51.70
51.70
+1.10
11
1398
09:02:53
51.80
51.90
51.70
+1.10
16
1387
09:02:53
51.80
51.90
51.80
+1.20
2
1371
09:02:51
51.80
51.90
51.90
+1.30
1
1369
09:02:50
51.70
51.80
51.80
+1.20
2
1368
09:02:48
51.70
51.80
51.70
+1.10
1
1366
09:02:48
51.60
51.70
51.70
+1.10
28
1365
09:02:48
51.60
51.70
51.70
+1.10
1
1337
09:02:46
51.60
51.70
51.60
+1.00
1
1336
09:02:45
51.60
51.70
51.60
+1.00
1
1335
09:02:45
51.60
51.70
51.60
+1.00
1
1334
09:02:44
51.60
51.70
51.60
+1.00
1
1333
09:02:44
51.60
51.70
51.70
+1.10
2
1332
09:02:44
51.50
51.60
51.60
+1.00
1
1330
09:02:44
51.50
51.60
51.60
+1.00
3
1329
09:02:41
51.50
51.60
51.60
+1.00
2
1326
09:02:41
51.60
51.70
51.60
+1.00
2
1324
09:02:41
51.60
51.70
51.60
+1.00
4
1322
09:02:41
51.50
51.60
51.60
+1.00
3
1318
09:02:41
51.50
51.60
51.50
+0.90
1
1315
09:02:41
51.50
51.60
51.60
+1.00
5
1314
09:02:41
51.60
51.70
51.60
+1.00
20
1309
09:02:41
51.60
51.70
51.60
+1.00
1
1289
09:02:38
51.60
51.70
51.70
+1.10
1
1288
09:02:37
51.60
51.70
51.60
+1.00
1
1287
09:02:37
51.60
51.70
51.70
+1.10
1
1286
09:02:36
51.60
51.70
51.70
+1.10
3
1285
09:02:36
51.60
51.70
51.70
+1.10
1
1282
09:02:35
51.60
51.70
51.60
+1.00
1
1281
09:02:35
51.60
51.70
51.70
+1.10
5
1280
09:02:35
51.60
51.70
51.70
+1.10
1
1275
09:02:34
51.70
51.80
51.70
+1.10
1
1274
09:02:34
51.70
51.80
51.70
+1.10
1
1273
09:02:34
51.70
51.80
51.70
+1.10
1
1272
09:02:34
51.70
51.80
51.70
+1.10
2
1271
09:02:33
51.60
51.80
51.80
+1.20
2
1269
09:02:33
51.70
51.80
51.70
+1.10
1
1267
09:02:33
51.60
51.70
51.70
+1.10
1
1266
09:02:33
51.70
51.80
51.70
+1.10
2
1265
09:02:33
51.60
51.70
51.70
+1.10
8
1263
09:02:31
51.60
51.70
51.70
+1.10
2
1255
09:02:25
51.50
51.70
51.70
+1.10
3
1253
09:02:25
51.50
51.60
51.60
+1.00
1
1250
09:02:25
51.60
51.70
51.60
+1.00
9
1249
09:02:25
51.60
51.70
51.70
+1.10
2
1240
09:02:24
51.60
51.70
51.70
+1.10
1
1238
09:02:22
51.60
51.70
51.70
+1.10
1
1237
09:02:22
51.60
51.70
51.70
+1.10
1
1236
09:02:21
51.60
51.70
51.70
+1.10
1
1235
09:02:21
51.70
51.80
51.70
+1.10
8
1234
09:02:21
51.70
51.80
51.80
+1.20
1
1226
09:02:19
51.70
51.80
51.80
+1.20
1
1225
09:02:18
51.70
51.80
51.80
+1.20
5
1224
09:02:18
51.60
51.80
51.80
+1.20
2
1219
09:02:16
51.60
51.80
51.80
+1.20
3
1217
09:02:16
51.60
51.80
51.80
+1.20
2
1214
09:02:15
51.70
51.80
51.70
+1.10
1
1212
09:02:15
51.70
51.80
51.70
+1.10
1
1211
09:02:15
51.70
51.80
51.80
+1.20
2
1210
09:02:15
51.70
51.80
51.70
+1.10
1
1208
09:02:15
51.70
51.80
51.80
+1.20
2
1207
09:02:14
51.70
51.80
51.80
+1.20
1
1205
09:02:14
51.70
51.80
51.80
+1.20
1
1204
09:02:13
51.70
51.80
51.80
+1.20
1
1203
09:02:13
51.70
51.80
51.80
+1.20
1
1202
09:02:13
51.70
51.90
51.90
+1.30
2
1201
09:02:13
51.70
51.90
51.90
+1.30
1
1199
09:02:12
51.80
51.90
51.80
+1.20
1
1198
09:02:12
51.80
51.90
51.90
+1.30
1
1197
09:02:12
51.90
52.00
51.90
+1.30
6
1196
09:02:12
51.90
52.10
52.10
+1.50
1
1190
09:02:11
52.00
52.10
52.00
+1.40
1
1189
09:02:11
51.90
52.10
52.10
+1.50
1
1188
09:02:11
52.00
52.10
52.00
+1.40
1
1187
09:02:11
52.00
52.10
52.00
+1.40
1
1186
09:02:11
52.10
52.20
52.10
+1.50
6
1185
09:02:11
52.10
52.20
52.10
+1.50
3
1179
09:02:11
52.00
52.20
52.00
+1.40
11
1176
09:02:11
52.00
52.10
52.10
+1.50
4
1165
09:02:11
52.00
52.10
52.00
+1.40
1
1161
09:02:11
52.00
52.10
52.10
+1.50
8
1160
09:02:11
51.90
52.00
52.00
+1.40
12
1152
09:02:11
51.90
52.00
52.00
+1.40
6
1140
09:02:11
51.90
52.00
52.00
+1.40
9
1134
09:02:11
51.90
52.00
52.00
+1.40
9
1125
09:02:11
51.90
52.00
52.00
+1.40
10
1116
09:02:11
51.90
52.00
52.00
+1.40
1
1106
09:02:11
51.90
52.00
52.00
+1.40
50
1105
09:02:11
51.90
52.00
52.00
+1.40
1
1055
09:02:11
51.90
52.00
52.00
+1.40
1
1054
09:02:09
51.90
52.00
52.00
+1.40
1
1053
09:02:09
51.90
52.00
52.00
+1.40
1
1052
09:02:07
51.90
52.00
52.00
+1.40
4
1051
09:02:07
51.90
52.00
52.00
+1.40
1
1047
09:02:07
51.90
52.00
52.00
+1.40
1
1046
09:02:06
51.90
52.00
52.00
+1.40
1
1045
09:02:04
51.90
52.00
51.90
+1.30
1
1044
09:02:04
51.90
52.00
52.00
+1.40
1
1043
09:02:03
51.90
52.00
51.90
+1.30
2
1042
09:02:03
51.80
51.90
51.90
+1.30
9
1040
09:02:03
51.80
51.90
51.90
+1.30
8
1031
09:02:03
51.80
51.90
51.90
+1.30
8
1023
09:02:03
51.80
51.90
51.90
+1.30
1
1015
09:02:03
51.70
51.80
51.80
+1.20
18
1014
09:02:01
51.60
51.70
51.70
+1.10
15
996
09:02:00
51.50
51.60
51.60
+1.00
1
981
09:01:58
51.60
51.70
51.60
+1.00
3
980
09:01:58
51.50
51.60
51.60
+1.00
2
977
09:01:58
51.50
51.60
51.60
+1.00
4
975
09:01:54
51.50
51.60
51.60
+1.00
1
971
09:01:53
51.50
51.60
51.50
+0.90
1
970
09:01:51
51.50
51.60
51.50
+0.90
1
969
09:01:51
51.60
51.70
51.60
+1.00
2
968
09:01:51
51.60
51.70
51.60
+1.00
3
966
09:01:50
51.50
51.60
51.60
+1.00
5
963
09:01:50
51.50
51.60
51.60
+1.00
1
958
09:01:49
51.50
51.60
51.50
+0.90
5
957
09:01:48
51.50
51.60
51.60
+1.00
2
952
09:01:42
51.40
51.50
51.50
+0.90
1
950
09:01:42
51.40
51.50
51.50
+0.90
1
949
09:01:42
51.40
51.50
51.50
+0.90
1
948
09:01:40
51.40
51.50
51.50
+0.90
1
947
09:01:39
51.40
51.50
51.50
+0.90
2
946
09:01:39
51.40
51.50
51.50
+0.90
2
944
09:01:39
51.40
51.50
51.50
+0.90
1
942
09:01:39
51.40
51.50
51.50
+0.90
1
941
09:01:38
51.50
51.60
51.50
+0.90
9
940
09:01:38
51.50
51.60
51.50
+0.90
1
931
09:01:36
51.50
51.60
51.50
+0.90
2
930
09:01:34
51.50
51.60
51.60
+1.00
2
928
09:01:34
51.50
51.60
51.50
+0.90
1
926
09:01:33
51.50
51.60
51.50
+0.90
1
925
09:01:33
51.50
51.60
51.50
+0.90
1
924
09:01:33
51.60
51.70
51.60
+1.00
2
923
09:01:33
51.60
51.70
51.60
+1.00
3
921
09:01:33
51.50
51.70
51.70
+1.10
1
918
09:01:31
51.70
51.80
51.70
+1.10
1
917
09:01:31
51.50
51.60
51.60
+1.00
2
916
09:01:30
51.60
51.70
51.60
+1.00
1
914
09:01:28
51.40
51.70
51.70
+1.10
1
913
09:01:28
51.40
51.60
51.60
+1.00
1
912
09:01:28
51.50
51.60
51.50
+0.90
5
911
09:01:28
51.60
51.80
51.60
+1.00
1
906
09:01:27
51.50
51.60
51.60
+1.00
1
905
09:01:26
51.50
51.60
51.60
+1.00
1
904
09:01:26
51.40
51.60
51.70
+1.10
16
903
09:01:26
51.40
51.60
51.60
+1.00
4
887
09:01:26
51.40
51.60
51.60
+1.00
1
883
09:01:26
51.50
51.70
51.50
+0.90
32
882
09:01:25
51.50
51.60
51.60
+1.00
1
850
09:01:24
51.60
51.70
51.60
+1.00
23
849
09:01:24
51.60
51.70
51.70
+1.10
1
826
09:01:24
51.70
51.80
51.70
+1.10
2
825
09:01:23
51.80
51.90
51.80
+1.20
5
823
09:01:23
51.60
51.90
51.90
+1.30
1
818
09:01:22
51.60
51.80
51.80
+1.20
1
817
09:01:22
51.60
51.80
51.80
+1.20
1
816
09:01:22
51.60
51.80
51.80
+1.20
2
815
09:01:22
51.60
51.80
51.80
+1.20
1
813
09:01:22
51.60
51.80
51.80
+1.20
1
812
09:01:21
51.60
51.80
51.80
+1.20
1
811
09:01:21
51.70
51.80
51.70
+1.10
6
810
09:01:21
51.80
51.90
51.80
+1.20
1
804
09:01:21
51.70
51.80
51.80
+1.20
1
803
09:01:21
51.70
51.80
51.80
+1.20
1
802
09:01:20
51.70
51.80
51.70
+1.10
1
801
09:01:20
51.70
51.80
51.70
+1.10
1
800
09:01:20
51.70
51.80
51.70
+1.10
1
799
09:01:20
51.70
51.80
51.70
+1.10
2
798
09:01:20
51.80
51.90
51.80
+1.20
30
796
09:01:20
51.80
51.90
51.80
+1.20
5
766
09:01:20
51.80
51.90
51.90
+1.30
1
761
09:01:19
51.80
51.90
51.90
+1.30
2
760
09:01:19
51.80
51.90
51.90
+1.30
1
758
09:01:19
51.80
51.90
51.80
+1.20
1
757
09:01:19
51.80
51.90
51.90
+1.30
1
756
09:01:19
51.90
52.00
51.90
+1.30
1
755
09:01:19
51.80
51.90
51.90
+1.30
1
754
09:01:18
51.80
51.90
51.90
+1.30
2
753
09:01:18
51.80
51.90
51.90
+1.30
1
751
09:01:18
51.80
51.90
51.90
+1.30
1
750
09:01:18
51.80
51.90
51.90
+1.30
1
749
09:01:17
51.80
51.90
51.80
+1.20
1
748
09:01:17
51.80
51.90
51.90
+1.30
1
747
09:01:16
51.80
51.90
51.90
+1.30
4
746
09:01:14
51.80
51.90
51.80
+1.20
1
742
09:01:14
51.80
51.90
51.80
+1.20
2
741
09:01:13
51.80
51.90
51.90
+1.30
6
739
09:01:11
51.80
51.90
51.90
+1.30
1
733
09:01:11
51.80
51.90
51.80
+1.20
1
732
09:01:10
51.80
51.90
51.80
+1.20
2
731
09:01:10
51.80
51.90
51.80
+1.20
2
729
09:01:10
51.70
51.80
51.80
+1.20
1
727
09:01:09
51.80
51.90
51.80
+1.20
9
726
09:01:09
51.80
51.90
51.90
+1.30
1
717
09:01:07
51.80
51.90
51.80
+1.20
1
716
09:01:07
51.70
51.80
51.80
+1.20
5
715
09:01:07
51.70
51.80
51.80
+1.20
1
710
09:01:05
51.70
51.80
51.80
+1.20
1
709
09:01:05
51.80
51.90
51.80
+1.20
1
708
09:01:04
51.70
51.80
51.80
+1.20
1
707
09:01:03
51.70
51.90
51.70
+1.10
3
706
09:01:02
51.80
51.90
51.80
+1.20
1
703
09:01:02
51.80
51.90
51.80
+1.20
1
702
09:01:02
51.70
51.90
51.70
+1.10
1
701
09:01:02
51.70
51.90
51.90
+1.30
6
700
09:01:02
51.70
51.90
51.70
+1.10
1
694
09:01:01
51.60
51.70
51.70
+1.10
1
693
09:01:01
51.60
51.70
51.70
+1.10
3
692
09:01:01
51.50
51.80
51.80
+1.20
2
689
09:01:01
51.70
51.80
51.70
+1.10
1
687
09:01:01
51.50
51.70
51.70
+1.10
1
686
09:01:01
51.50
51.80
51.80
+1.20
5
685
09:01:01
51.50
51.80
51.80
+1.20
5
680
09:01:01
51.70
51.80
51.70
+1.10
1
675
09:01:01
51.70
51.80
51.80
+1.20
1
674
09:01:01
51.70
51.80
51.80
+1.20
1
673
09:01:01
51.60
51.90
51.60
+1.00
5
672
09:01:01
51.60
51.80
51.80
+1.20
8
667
09:01:01
51.70
51.80
51.60
+1.00
4
659
09:01:01
51.70
51.80
51.70
+1.10
1
655
09:01:01
51.70
51.80
51.80
+1.20
5
654
09:01:01
51.60
51.80
51.90
+1.30
8
649
09:01:01
51.60
51.80
51.80
+1.20
1
641
09:01:00
51.60
51.80
51.60
+1.00
1
640
09:01:00
51.70
51.80
51.60
+1.00
4
639
09:01:00
51.70
51.80
51.70
+1.10
3
635
09:01:00
51.60
51.80
51.80
+1.20
8
632
09:01:00
51.70
51.80
51.60
+1.00
2
624
09:01:00
51.70
51.80
51.70
+1.10
1
622
09:01:00
51.60
51.80
51.80
+1.20
1
621
09:01:00
51.60
51.80
51.60
+1.00
4
620
09:01:00
51.60
51.80
51.80
+1.20
1
616
09:01:00
51.60
51.80
51.80
+1.20
16
615
09:01:00
51.60
51.80
51.60
+1.00
1
599
09:01:00
51.60
51.80
51.80
+1.20
1
598
09:01:00
51.60
51.80
51.80
+1.20
3
597
09:00:59
51.60
51.70
51.70
+1.10
7
594
09:00:59
51.60
51.70
51.70
+1.10
1
587
09:00:59
51.60
51.70
51.70
+1.10
3
586
09:00:59
51.60
51.70
51.70
+1.10
1
583
09:00:58
51.60
51.70
51.60
+1.00
1
582
09:00:58
51.60
51.70
51.70
+1.10
1
581
09:00:58
51.60
51.70
51.70
+1.10
2
580
09:00:56
51.60
51.70
51.70
+1.10
1
578
09:00:56
51.60
51.70
51.70
+1.10
7
577
09:00:54
51.60
51.70
51.70
+1.10
2
570
09:00:54
51.60
51.70
51.60
+1.00
1
568
09:00:54
51.60
51.70
51.60
+1.00
1
567
09:00:53
51.50
51.60
51.60
+1.00
6
566
09:00:53
51.50
51.60
51.60
+1.00
5
560
09:00:53
51.50
51.60
51.50
+0.90
1
555
09:00:53
51.50
51.60
51.60
+1.00
1
554
09:00:52
51.50
51.60
51.60
+1.00
1
553
09:00:52
51.50
51.60
51.60
+1.00
1
552
09:00:51
51.50
51.60
51.60
+1.00
1
551
09:00:50
51.40
51.60
51.60
+1.00
1
550
09:00:50
51.60
51.70
51.60
+1.00
1
549
09:00:50
51.40
51.70
51.70
+1.10
1
548
09:00:49
51.40
51.70
51.70
+1.10
3
547
09:00:49
51.60
51.70
51.60
+1.00
1
544
09:00:49
51.50
51.70
51.50
+0.90
1
543
09:00:49
51.50
51.60
51.70
+1.10
5
542
09:00:49
51.50
51.60
51.60
+1.00
5
537
09:00:49
51.50
51.60
51.60
+1.00
1
532
09:00:48
51.50
51.60
51.60
+1.00
1
531
09:00:48
51.40
51.50
51.50
+0.90
1
530
09:00:48
51.40
51.50
51.50
+0.90
1
529
09:00:48
51.40
51.50
51.50
+0.90
1
528
09:00:47
51.50
51.60
51.50
+0.90
1
527
09:00:47
51.50
51.60
51.50
+0.90
5
526
09:00:46
51.50
51.70
51.70
+1.10
1
521
09:00:46
51.50
51.70
51.70
+1.10
2
520
09:00:46
51.50
51.60
51.60
+1.00
1
518
09:00:46
51.60
51.70
51.60
+1.00
4
517
09:00:46
51.60
51.70
51.60
+1.00
1
513
09:00:45
51.50
51.60
51.60
+1.00
4
512
09:00:45
51.50
51.60
51.50
+0.90
1
508
09:00:45
51.50
51.60
51.60
+1.00
1
507
09:00:45
51.40
51.50
51.50
+0.90
2
506
09:00:45
51.50
51.60
51.50
+0.90
1
504
09:00:44
51.50
51.60
51.50
+0.90
1
503
09:00:44
51.50
51.60
51.50
+0.90
1
502
09:00:43
51.50
51.60
51.60
+1.00
5
501
09:00:43
51.50
51.60
51.50
+0.90
1
496
09:00:43
51.50
51.60
51.50
+0.90
1
495
09:00:43
51.40
51.50
51.50
+0.90
1
494
09:00:41
51.40
51.50
51.50
+0.90
1
493
09:00:41
51.40
51.50
51.50
+0.90
1
492
09:00:41
51.40
51.50
51.40
+0.80
5
491
09:00:40
51.50
51.60
51.50
+0.90
1
486
09:00:40
51.50
51.60
51.50
+0.90
1
485
09:00:40
51.50
51.60
51.50
+0.90
15
484
09:00:40
51.50
51.60
51.50
+0.90
15
469
09:00:40
51.40
51.50
51.50
+0.90
1
454
09:00:39
51.40
51.50
51.50
+0.90
1
453
09:00:39
51.50
51.60
51.50
+0.90
1
452
09:00:38
51.40
51.50
51.50
+0.90
1
451
09:00:38
51.40
51.50
51.50
+0.90
1
450
09:00:37
51.50
51.60
51.50
+0.90
1
449
09:00:37
51.40
51.50
51.50
+0.90
1
448
09:00:37
51.50
51.60
51.50
+0.90
15
447
09:00:36
51.40
51.50
51.50
+0.90
1
432
09:00:36
51.40
51.50
51.50
+0.90
1
431
09:00:35
51.40
51.60
51.40
+0.80
1
430
09:00:35
51.50
51.60
51.50
+0.90
1
429
09:00:35
51.50
51.60
51.50
+0.90
1
428
09:00:34
51.40
51.60
51.60
+1.00
1
427
09:00:34
51.50
51.60
51.50
+0.90
2
426
09:00:34
51.40
51.50
51.50
+0.90
1
424
09:00:34
51.40
51.50
51.50
+0.90
1
423
09:00:34
51.40
51.50
51.50
+0.90
1
422
09:00:33
51.40
51.50
51.50
+0.90
1
421
09:00:30
51.30
51.50
51.50
+0.90
1
420
09:00:29
51.30
51.50
51.50
+0.90
1
419
09:00:29
51.30
51.50
51.50
+0.90
1
418
09:00:28
51.30
51.50
51.50
+0.90
1
417
09:00:28
51.30
51.50
51.50
+0.90
1
416
09:00:28
51.30
51.40
51.50
+0.90
3
415
09:00:28
51.30
51.40
51.40
+0.80
1
412
09:00:28
51.40
51.50
51.40
+0.80
10
411
09:00:28
51.30
51.40
51.40
+0.80
1
401
09:00:28
51.30
51.40
51.40
+0.80
1
400
09:00:26
51.30
51.40
51.40
+0.80
1
399
09:00:26
51.40
51.50
51.40
+0.80
1
398
09:00:26
51.40
51.50
51.40
+0.80
1
397
09:00:25
51.30
51.50
51.50
+0.90
1
396
09:00:24
51.30
51.50
51.50
+0.90
2
395
09:00:23
51.40
51.50
51.40
+0.80
5
393
09:00:22
51.40
51.50
51.40
+0.80
1
388
09:00:21
51.30
51.50
51.30
+0.70
1
387
09:00:20
51.50
51.60
51.50
+0.90
1
386
09:00:20
51.50
51.60
51.50
+0.90
4
385
09:00:20
51.30
51.40
51.50
+0.90
2
381
09:00:20
51.30
51.40
51.40
+0.80
1
379
09:00:19
51.30
51.40
51.60
+1.00
1
378
09:00:19
51.30
51.40
51.50
+0.90
1
377
09:00:19
51.30
51.40
51.40
+0.80
2
376
09:00:18
51.20
51.40
51.50
+0.90
3
374
09:00:18
51.20
51.40
51.40
+0.80
1
371
09:00:18
51.30
51.40
51.30
+0.70
1
370
09:00:17
51.40
51.50
51.40
+0.80
1
369
09:00:17
51.40
51.50
51.40
+0.80
2
368
09:00:17
51.20
51.30
51.40
+0.80
6
366
09:00:17
51.20
51.30
51.30
+0.70
1
360
09:00:16
51.30
51.40
51.30
+0.70
1
359
09:00:16
51.20
51.40
51.20
+0.60
1
358
09:00:16
51.30
51.40
51.30
+0.70
1
357
09:00:15
51.20
51.40
51.40
+0.80
1
356
09:00:15
51.20
51.30
51.30
+0.70
1
355
09:00:15
51.30
51.40
51.30
+0.70
2
354
09:00:15
51.40
51.50
51.40
+0.80
1
352
09:00:15
51.50
51.60
51.50
+0.90
10
351
09:00:15
51.30
51.40
51.50
+0.90
7
341
09:00:15
51.30
51.40
51.40
+0.80
1
334
09:00:14
51.40
51.50
51.40
+0.80
1
333
09:00:13
51.30
51.50
51.50
+0.90
1
332
09:00:13
51.30
51.50
51.50
+0.90
8
331
09:00:12
51.40
51.50
51.40
+0.80
1
323
09:00:12
51.40
51.50
51.50
+0.90
1
322
09:00:12
51.30
51.50
51.50
+0.90
3
321
09:00:11
51.30
51.50
51.50
+0.90
3
318
09:00:11
51.30
51.50
51.50
+0.90
2
315
09:00:10
51.30
51.50
51.50
+0.90
1
313
09:00:10
51.30
51.50
51.50
+0.90
1
312
09:00:10
51.30
51.50
51.50
+0.90
1
311
09:00:10
51.30
51.50
51.50
+0.90
2
310
09:00:10
51.30
51.50
51.50
+0.90
5
308
09:00:09
51.30
51.50
51.50
+0.90
1
303
09:00:09
51.30
51.50
51.50
+0.90
1
302
09:00:09
51.30
51.50
51.50
+0.90
1
301
09:00:08
51.40
51.50
51.40
+0.80
10
300
09:00:08
51.50
51.60
51.50
+0.90
1
290
09:00:07
51.50
51.60
51.60
+1.00
3
289
09:00:07
51.50
51.60
51.50
+0.90
1
286
09:00:07
51.40
51.50
51.50
+0.90
7
285
09:00:06
51.30
51.50
51.50
+0.90
1
278
09:00:05
51.20
51.50
51.50
+0.90
5
277
09:00:05
51.20
51.40
51.50
+0.90
2
272
09:00:05
51.20
51.40
51.40
+0.80
1
270
09:00:04
51.30
51.50
51.30
+0.70
2
269
09:00:03
51.30
51.50
51.30
+0.70
10
267
09:00:02
51.20
51.30
51.30
+0.70
4
257
09:00:02
51.10
51.20
51.30
+0.70
1
253
09:00:02
51.10
51.20
51.20
+0.60
4
252
09:00:02
--
--
51.20
+0.60
248
248
其他人也逛...
Apple iPhone 16 (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值10,000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
統一超商10000元虛擬商品卡
大潤發5000元即享券(餘額型)
PChome 購物儲值100,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
麥當勞薯條(中)即享券
Apple iPhone 16 Pro Max (256G)
麥當勞勁辣鷄腿堡 好禮即享券
SAMSUNG Galaxy S24 Ultra (12G/256G)
MyCard 5000點虛擬點數卡
個股名稱
年終入袋1月總薪資平均衝破11萬...
央行電話直通台積電 赴美投資案...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
矽力：第1季營收將季減 2025年...
‧
日月光擬取塑美貝全數股權 高雄...
‧
科睿唯安公布2025全球百大創新...
更多
加密貨幣
比特幣
BTC
81083.97
-1,773.41
-2.14%
以太幣
ETH
1864.21
-55.45
-2.89%
瑞波幣
XRP
2.28
0.11
5.22%
比特幣現金
BCH
330.75
-8.74
-2.58%
萊特幣
LTC
87.88
-2.45
-2.72%
卡達幣
ADA
0.707973
-0.01
-2.03%
波場幣
TRX
0.224569
0.00
0.06%
恆星幣
XLM
0.275835
0.02
8.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
