漲幅排行：1 成信實業*-創 34.65 +3.152 安　馳 83.40 +7.503 淘帝-KY 13.55 +1.05

跌幅排行：1 振樺電 301.50 -33.502 宏　和 35.00 -3.703 材料-KY 972.00 -93.00

漲停排行：1 成信實業*-創 34.65 +3.152 安　馳 83.40 +7.50

跌停排行：1 振樺電 301.50 -33.50

最新[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門中華電信ADR13日上漲0.36美元漲幅0.93%折台股129.11元

更新報價

立　碁 (8111) 光電業上櫃

49.70 ▼-0.30 -0.60% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,776	49.70	4	49.80	3	50.20	51.40	49.35	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:18:04	49.70	49.85	49.85	-0.15	1	3780
11:18:03	49.70	49.80	49.80	-0.20	3	3779
11:15:58	49.65	49.70	49.70	-0.30	2	3776
11:15:23	49.65	49.70	49.70	-0.30	1	3774
11:14:08	49.70	49.75	49.70	-0.30	3	3773
11:11:04	49.70	49.75	49.70	-0.30	1	3770
11:10:30	49.70	49.75	49.70	-0.30	1	3769
11:10:09	49.75	49.80	49.75	-0.25	1	3768
11:10:01	49.70	49.75	49.75	-0.25	1	3767
11:09:25	49.70	49.75	49.75	-0.25	1	3766
11:08:56	49.75	49.80	49.70	-0.30	1	3765
11:08:56	49.75	49.80	49.75	-0.25	2	3764
11:07:42	49.75	49.85	49.70	-0.30	1	3762
11:07:42	49.75	49.85	49.75	-0.25	1	3761
11:05:59	50.00	50.10	49.70	-0.30	5	3760
11:05:59	50.00	50.10	49.75	-0.25	5	3755
11:05:59	50.00	50.10	49.80	-0.20	5	3750
11:05:59	50.00	50.10	49.90	-0.10	2	3745
11:05:59	50.00	50.10	49.95	-0.05	2	3743
11:05:59	50.00	50.10	50.00	0	1	3741
11:05:46	50.00	50.10	50.00	0	1	3740
11:05:37	49.95	50.00	50.00	0	2	3739
11:05:06	49.95	50.10	50.10	+0.10	1	3737
11:05:01	50.00	50.10	50.00	0	1	3736
11:05:01	50.00	50.10	50.00	0	1	3735
11:04:51	50.00	50.10	50.00	0	1	3734
11:04:37	50.00	50.10	50.00	0	9	3733
11:04:33	50.10	50.20	50.10	+0.10	2	3724
11:04:32	50.10	50.20	50.10	+0.10	1	3722
11:04:25	50.00	50.10	50.10	+0.10	2	3721
11:04:22	50.00	50.10	50.10	+0.10	1	3719
11:04:20	50.00	50.10	50.10	+0.10	1	3718
11:04:17	50.00	50.10	50.10	+0.10	1	3717
11:04:01	50.00	50.20	50.20	+0.20	1	3716
11:03:54	50.10	50.20	50.10	+0.10	1	3715
11:03:50	50.10	50.20	50.10	+0.10	3	3714
11:03:50	50.00	50.10	50.10	+0.10	3	3711
11:03:14	50.00	50.10	50.00	0	1	3708
11:03:05	49.90	50.00	50.00	0	8	3707
11:03:05	49.90	50.00	50.00	0	1	3699
11:03:05	49.90	50.00	50.00	0	1	3698
11:03:05	49.90	50.00	50.00	0	4	3697
11:03:05	49.85	50.00	50.00	0	15	3693
11:03:05	49.85	49.95	49.95	-0.05	3	3678
11:02:59	49.85	49.90	49.90	-0.10	1	3675
11:02:43	49.75	49.85	49.85	-0.15	1	3674
11:02:42	49.70	49.80	49.80	-0.20	1	3673
11:02:23	49.70	49.75	49.75	-0.25	1	3672
11:02:15	49.65	49.70	49.70	-0.30	1	3671
11:02:12	49.65	49.70	49.70	-0.30	1	3670
11:01:49	49.70	49.75	49.70	-0.30	1	3669
11:01:11	49.65	49.80	49.65	-0.35	3	3668
10:58:34	49.65	49.80	49.65	-0.35	1	3665
10:58:21	49.65	49.80	49.65	-0.35	5	3664
10:57:21	49.70	49.85	49.65	-0.35	9	3659
10:57:21	49.70	49.85	49.70	-0.30	1	3650
10:57:19	49.70	49.80	49.80	-0.20	5	3649
10:56:56	49.65	49.70	49.70	-0.30	4	3644
10:55:51	49.65	49.70	49.65	-0.35	1	3640
10:55:41	49.60	49.65	49.65	-0.35	1	3639
10:55:34	49.60	49.65	49.65	-0.35	2	3638
10:54:16	49.55	49.60	49.60	-0.40	1	3636
10:53:13	49.50	49.55	49.55	-0.45	1	3635
10:52:30	49.45	49.50	49.50	-0.50	2	3634
10:52:30	49.45	49.50	49.50	-0.50	1	3632
10:52:29	49.45	49.50	49.50	-0.50	1	3631
10:50:43	49.40	49.55	49.55	-0.45	2	3630
10:50:41	49.40	49.55	49.40	-0.60	1	3628
10:50:29	49.45	49.55	49.40	-0.60	7	3627
10:50:29	49.45	49.55	49.45	-0.55	3	3620
10:50:15	49.45	49.50	49.50	-0.50	5	3617
10:50:00	49.50	49.55	49.50	-0.50	1	3612
10:48:47	49.40	49.50	49.50	-0.50	1	3611
10:48:36	49.40	49.50	49.50	-0.50	1	3610
10:48:11	49.35	49.40	49.40	-0.60	4	3609
10:48:05	49.35	49.40	49.35	-0.65	1	3605
10:48:04	49.35	49.40	49.35	-0.65	1	3604
10:47:58	49.35	49.40	49.35	-0.65	1	3603
10:47:54	49.35	49.40	49.40	-0.60	1	3602
10:47:51	49.35	49.40	49.35	-0.65	2	3601
10:47:51	49.35	49.40	49.35	-0.65	10	3599
10:47:49	49.35	49.40	49.35	-0.65	1	3589
10:47:42	49.35	49.40	49.35	-0.65	1	3588
10:47:41	49.35	49.40	49.35	-0.65	1	3587
10:47:38	49.35	49.40	49.35	-0.65	1	3586
10:47:21	49.35	49.40	49.35	-0.65	1	3585
10:47:21	49.35	49.40	49.40	-0.60	2	3584
10:46:52	49.40	49.45	49.40	-0.60	10	3582
10:46:41	49.40	49.45	49.40	-0.60	12	3572
10:46:38	49.45	49.50	49.45	-0.55	5	3560
10:46:02	49.45	49.50	49.45	-0.55	1	3555
10:45:55	49.45	49.50	49.45	-0.55	1	3554
10:45:12	49.45	49.50	49.45	-0.55	1	3553
10:44:57	49.45	49.50	49.45	-0.55	1	3552
10:44:47	49.45	49.50	49.50	-0.50	1	3551
10:44:36	49.40	49.45	49.45	-0.55	3	3550
10:44:16	49.40	49.45	49.45	-0.55	3	3547
10:43:26	49.40	49.45	49.45	-0.55	1	3544
10:43:15	49.45	49.50	49.45	-0.55	1	3543
10:43:01	49.45	49.50	49.45	-0.55	2	3542
10:42:39	49.40	49.45	49.45	-0.55	1	3540
10:42:30	49.45	49.50	49.45	-0.55	1	3539
10:41:47	49.45	49.60	49.45	-0.55	1	3538
10:41:47	49.45	49.60	49.45	-0.55	3	3537
10:41:40	49.50	49.60	49.50	-0.50	1	3534
10:41:19	49.45	49.65	49.45	-0.55	2	3533
10:41:19	49.45	49.50	49.50	-0.50	1	3531
10:41:03	49.45	49.50	49.50	-0.50	1	3530
10:40:38	49.50	49.55	49.50	-0.50	1	3529
10:40:09	49.50	49.65	49.50	-0.50	2	3528
10:40:05	49.50	49.70	49.50	-0.50	6	3526
10:40:05	49.65	49.80	49.50	-0.50	6	3520
10:40:05	49.65	49.80	49.55	-0.45	4	3514
10:40:05	49.65	49.80	49.60	-0.40	5	3510
10:40:05	49.65	49.80	49.65	-0.35	5	3505
10:39:30	49.70	49.85	49.70	-0.30	2	3500
10:39:23	49.65	49.70	49.70	-0.30	1	3498
10:37:53	49.60	49.70	49.70	-0.30	5	3497
10:37:52	49.60	49.70	49.60	-0.40	4	3492
10:37:29	49.65	49.75	49.60	-0.40	8	3488
10:37:29	49.65	49.75	49.65	-0.35	2	3480
10:37:21	49.65	49.75	49.65	-0.35	1	3478
10:37:21	49.65	49.75	49.65	-0.35	2	3477
10:37:21	49.75	49.80	49.75	-0.25	2	3475
10:37:14	49.65	49.80	49.65	-0.35	1	3473
10:37:13	49.65	49.70	49.70	-0.30	1	3472
10:36:57	49.70	49.80	49.70	-0.30	1	3471
10:36:31	49.65	49.70	49.70	-0.30	1	3470
10:36:28	49.65	49.70	49.65	-0.35	1	3469
10:36:22	49.60	49.65	49.65	-0.35	3	3468
10:34:53	49.65	49.75	49.65	-0.35	1	3465
10:34:46	49.70	49.75	49.65	-0.35	5	3464
10:34:46	49.70	49.75	49.70	-0.30	5	3459
10:34:27	49.70	49.75	49.70	-0.30	1	3454
10:34:19	49.70	49.80	49.70	-0.30	2	3453
10:34:18	49.70	49.80	49.80	-0.20	3	3451
10:33:28	49.70	49.80	49.80	-0.20	4	3448
10:33:20	49.75	49.80	49.75	-0.25	1	3444
10:33:20	49.75	49.80	49.75	-0.25	4	3443
10:33:20	49.75	49.80	49.75	-0.25	1	3439
10:33:08	49.80	49.85	49.80	-0.20	1	3438
10:33:08	49.80	49.90	49.80	-0.20	3	3437
10:32:56	49.75	49.80	49.80	-0.20	1	3434
10:32:51	49.75	49.80	49.80	-0.20	1	3433
10:32:44	49.75	49.80	49.80	-0.20	1	3432
10:32:30	49.75	49.80	49.80	-0.20	1	3431
10:31:46	49.70	49.75	49.75	-0.25	1	3430
10:31:39	49.75	49.80	49.75	-0.25	4	3429
10:31:39	49.80	49.85	49.80	-0.20	2	3425
10:31:33	49.80	49.85	49.80	-0.20	1	3423
10:31:30	49.75	49.85	49.85	-0.15	3	3422
10:31:30	49.75	49.85	49.85	-0.15	2	3419
10:31:13	49.80	49.85	49.80	-0.20	1	3417
10:31:13	49.80	49.85	49.80	-0.20	1	3416
10:30:51	49.80	49.85	49.80	-0.20	1	3415
10:30:51	49.80	49.85	49.85	-0.15	1	3414
10:30:51	49.85	49.90	49.85	-0.15	1	3413
10:30:46	49.75	49.85	49.85	-0.15	5	3412
10:30:35	49.75	49.85	49.85	-0.15	1	3407
10:30:35	49.75	49.80	49.85	-0.15	8	3406
10:30:35	49.75	49.80	49.80	-0.20	2	3398
10:29:32	49.75	49.80	49.75	-0.25	2	3396
10:29:12	49.70	49.75	49.75	-0.25	1	3394
10:28:59	49.70	49.75	49.75	-0.25	1	3393
10:28:37	49.70	49.75	49.75	-0.25	1	3392
10:28:23	49.65	49.70	49.70	-0.30	1	3391
10:28:22	49.70	49.75	49.70	-0.30	5	3390
10:28:22	49.65	49.70	49.70	-0.30	1	3385
10:28:15	49.70	49.75	49.70	-0.30	1	3384
10:28:14	49.70	49.75	49.70	-0.30	1	3383
10:28:08	49.65	49.70	49.70	-0.30	1	3382
10:28:06	49.70	49.75	49.70	-0.30	2	3381
10:28:06	49.75	49.80	49.75	-0.25	1	3379
10:27:55	49.75	49.85	49.75	-0.25	2	3378
10:27:48	49.70	49.80	49.80	-0.20	3	3376
10:27:48	49.65	49.80	49.80	-0.20	5	3373
10:27:44	49.65	49.80	49.80	-0.20	1	3368
10:27:36	49.65	49.75	49.75	-0.25	1	3367
10:27:27	49.55	49.65	49.65	-0.35	1	3366
10:27:25	49.55	49.65	49.65	-0.35	2	3365
10:27:17	49.50	49.60	49.60	-0.40	1	3363
10:27:11	49.45	49.50	49.50	-0.50	2	3362
10:27:01	49.45	49.50	49.45	-0.55	1	3360
10:27:00	49.40	49.45	49.45	-0.55	1	3359
10:27:00	49.45	49.55	49.45	-0.55	1	3358
10:26:55	49.35	49.40	49.40	-0.60	1	3357
10:26:55	49.40	49.55	49.40	-0.60	4	3356
10:26:52	49.35	49.40	49.40	-0.60	3	3352
10:26:52	49.45	49.60	49.40	-0.60	18	3349
10:26:52	49.45	49.60	49.45	-0.55	4	3331
10:26:41	49.45	49.60	49.45	-0.55	3	3327
10:26:41	49.40	49.55	49.60	-0.40	1	3324
10:26:41	49.40	49.55	49.55	-0.45	1	3323
10:26:40	49.40	49.55	49.40	-0.60	2	3322
10:26:35	49.45	49.55	49.40	-0.60	1	3320
10:26:35	49.45	49.55	49.45	-0.55	1	3319
10:26:35	49.35	49.40	49.40	-0.60	2	3318
10:26:35	49.55	49.60	49.40	-0.60	11	3316
10:26:35	49.55	49.60	49.45	-0.55	8	3305
10:26:35	49.55	49.60	49.50	-0.50	27	3297
10:26:35	49.55	49.60	49.55	-0.45	2	3270
10:26:34	49.55	49.60	49.55	-0.45	1	3268
10:26:29	49.55	49.60	49.55	-0.45	1	3267
10:26:12	49.55	49.60	49.55	-0.45	1	3266
10:26:08	49.55	49.60	49.55	-0.45	1	3265
10:25:55	49.55	49.60	49.55	-0.45	2	3264
10:25:34	49.55	49.60	49.55	-0.45	5	3262
10:24:56	49.60	49.65	49.60	-0.40	4	3257
10:24:52	49.60	49.65	49.60	-0.40	2	3253
10:24:51	49.65	49.70	49.65	-0.35	2	3251
10:24:32	49.65	49.70	49.65	-0.35	4	3249
10:23:25	49.60	49.65	49.65	-0.35	1	3245
10:22:46	49.60	49.65	49.65	-0.35	1	3244
10:22:10	49.65	49.70	49.65	-0.35	1	3243
10:21:58	49.65	49.70	49.65	-0.35	3	3242
10:21:47	49.65	49.70	49.65	-0.35	5	3239
10:21:39	49.65	49.70	49.65	-0.35	2	3234
10:21:27	49.65	49.70	49.65	-0.35	1	3232
10:21:22	49.65	49.70	49.70	-0.30	1	3231
10:20:17	49.65	49.70	49.70	-0.30	1	3230
10:19:55	49.70	49.75	49.70	-0.30	6	3229
10:19:51	49.70	49.75	49.70	-0.30	1	3223
10:19:38	49.70	49.80	49.70	-0.30	1	3222
10:19:37	49.70	49.75	49.75	-0.25	1	3221
10:19:27	49.75	49.80	49.75	-0.25	20	3220
10:19:27	49.75	49.80	49.75	-0.25	9	3200
10:19:27	49.75	49.80	49.75	-0.25	2	3191
10:19:22	49.75	49.80	49.80	-0.20	1	3189
10:19:21	49.75	49.80	49.80	-0.20	1	3188
10:19:11	49.75	49.80	49.80	-0.20	5	3187
10:18:41	49.75	49.80	49.75	-0.25	1	3182
10:18:36	49.70	49.75	49.75	-0.25	1	3181
10:18:35	49.75	49.80	49.75	-0.25	4	3180
10:18:08	49.70	49.75	49.75	-0.25	1	3176
10:16:23	49.70	49.75	49.75	-0.25	1	3175
10:16:23	49.70	49.75	49.75	-0.25	1	3174
10:15:44	49.65	49.70	49.70	-0.30	1	3173
10:15:25	49.60	49.70	49.70	-0.30	4	3172
10:15:10	49.60	49.70	49.55	-0.45	5	3168
10:15:10	49.60	49.70	49.60	-0.40	5	3163
10:15:03	49.60	49.70	49.60	-0.40	1	3158
10:14:52	49.55	49.60	49.60	-0.40	1	3157
10:14:52	49.60	49.70	49.60	-0.40	6	3156
10:14:50	49.60	49.65	49.65	-0.35	5	3150
10:14:41	49.60	49.65	49.60	-0.40	3	3145
10:14:22	49.50	49.55	49.55	-0.45	15	3142
10:14:22	49.55	49.60	49.55	-0.45	2	3127
10:14:22	49.55	49.60	49.55	-0.45	1	3125
10:14:11	49.55	49.65	49.55	-0.45	4	3124
10:14:11	49.60	49.65	49.55	-0.45	3	3120
10:14:11	49.60	49.65	49.60	-0.40	7	3117
10:14:09	49.60	49.65	49.60	-0.40	4	3110
10:13:39	49.65	49.70	49.60	-0.40	7	3106
10:13:39	49.65	49.70	49.65	-0.35	23	3099
10:13:36	49.70	49.75	49.70	-0.30	1	3076
10:13:33	49.65	49.75	49.75	-0.25	5	3075
10:13:31	49.65	49.70	49.70	-0.30	5	3070
10:13:30	49.65	49.70	49.70	-0.30	1	3065
10:13:30	49.65	49.70	49.70	-0.30	1	3064
10:13:24	49.70	49.75	49.70	-0.30	3	3063
10:13:24	49.70	49.75	49.70	-0.30	5	3060
10:13:24	49.70	49.75	49.70	-0.30	7	3055
10:13:24	49.70	49.75	49.70	-0.30	29	3048
10:13:13	49.70	49.75	49.75	-0.25	1	3019
10:13:12	49.70	49.75	49.75	-0.25	1	3018
10:13:02	49.70	49.75	49.75	-0.25	1	3017
10:12:41	49.70	49.80	49.80	-0.20	1	3016
10:12:40	49.75	49.80	49.75	-0.25	4	3015
10:12:09	49.70	49.75	49.75	-0.25	1	3011
10:11:56	49.65	49.70	49.70	-0.30	22	3010
10:11:55	49.65	49.70	49.60	-0.40	1	2988
10:11:55	49.65	49.70	49.65	-0.35	1	2987
10:11:52	49.60	49.65	49.65	-0.35	1	2986
10:11:52	49.60	49.65	49.65	-0.35	4	2985
10:11:51	49.60	49.65	49.65	-0.35	1	2981
10:11:46	49.60	49.70	49.60	-0.40	3	2980
10:11:45	49.60	49.65	49.65	-0.35	1	2977
10:11:39	49.55	49.65	49.65	-0.35	8	2976
10:11:39	49.55	49.60	49.60	-0.40	2	2968
10:11:38	49.55	49.60	49.60	-0.40	4	2966
10:11:38	49.60	49.65	49.60	-0.40	16	2962
10:11:34	49.60	49.65	49.65	-0.35	1	2946
10:11:34	49.60	49.65	49.60	-0.40	1	2945
10:11:32	49.60	49.65	49.60	-0.40	1	2944
10:11:32	49.60	49.65	49.60	-0.40	1	2943
10:11:26	49.65	49.70	49.60	-0.40	1	2942
10:11:26	49.65	49.70	49.65	-0.35	2	2941
10:11:26	49.65	49.70	49.65	-0.35	10	2939
10:10:55	49.70	49.75	49.70	-0.30	15	2929
10:10:49	49.70	49.75	49.75	-0.25	2	2914
10:10:44	49.70	49.75	49.75	-0.25	1	2912
10:10:41	49.70	49.75	49.75	-0.25	1	2911
10:10:41	49.70	49.75	49.75	-0.25	1	2910
10:10:37	49.70	49.75	49.75	-0.25	2	2909
10:10:33	49.70	49.75	49.75	-0.25	1	2907
10:10:28	49.70	49.75	49.75	-0.25	1	2906
10:10:28	49.70	49.75	49.75	-0.25	2	2905
10:10:27	49.70	49.75	49.70	-0.30	2	2903
10:10:26	49.75	49.80	49.75	-0.25	14	2901
10:10:13	49.75	49.80	49.80	-0.20	1	2887
10:10:03	49.80	49.90	49.75	-0.25	3	2886
10:10:03	49.80	49.90	49.80	-0.20	1	2883
10:09:51	49.75	49.90	49.75	-0.25	1	2882
10:09:39	49.75	49.95	49.75	-0.25	1	2881
10:09:38	49.75	49.95	49.75	-0.25	1	2880
10:09:27	49.70	49.75	49.75	-0.25	1	2879
10:09:26	49.70	49.75	49.70	-0.30	2	2878
10:09:22	49.70	49.75	49.70	-0.30	1	2876
10:09:19	49.70	49.75	49.70	-0.30	1	2875
10:09:19	49.70	49.75	49.70	-0.30	1	2874
10:09:14	49.70	49.75	49.70	-0.30	1	2873
10:09:13	49.70	49.75	49.75	-0.25	1	2872
10:09:13	49.70	49.75	49.70	-0.30	1	2871
10:09:04	49.75	49.80	49.75	-0.25	1	2870
10:09:04	49.75	49.80	49.75	-0.25	5	2869
10:09:04	49.75	49.85	49.75	-0.25	4	2864
10:09:04	49.80	49.90	49.80	-0.20	33	2860
10:09:04	49.85	49.90	49.85	-0.15	14	2827
10:09:04	49.85	49.95	49.85	-0.15	1	2813
10:09:04	49.85	49.95	49.85	-0.15	2	2812
10:09:04	49.85	49.95	49.85	-0.15	1	2810
10:09:04	49.90	49.95	49.90	-0.10	1	2809
10:08:55	49.85	49.95	49.95	-0.05	1	2808
10:08:54	49.85	49.95	49.95	-0.05	1	2807
10:08:39	49.85	49.95	49.95	-0.05	1	2806
10:08:34	49.90	49.95	49.90	-0.10	1	2805
10:08:29	49.90	49.95	49.90	-0.10	1	2804
10:08:29	49.90	49.95	49.90	-0.10	1	2803
10:08:29	49.90	49.95	49.90	-0.10	11	2802
10:08:27	49.90	50.00	49.90	-0.10	1	2791
10:07:46	49.95	50.10	49.95	-0.05	9	2790
10:07:46	50.00	50.10	50.00	0	1	2781
10:07:41	50.00	50.10	50.00	0	1	2780
10:07:33	49.95	50.00	50.00	0	1	2779
10:07:15	49.95	50.00	50.00	0	1	2778
10:07:06	49.95	50.10	49.95	-0.05	1	2777
10:06:59	49.95	50.00	49.95	-0.05	1	2776
10:06:42	49.95	50.00	49.95	-0.05	2	2775
10:06:24	49.95	50.10	49.95	-0.05	1	2773
10:05:54	50.00	50.10	50.00	0	10	2772
10:05:39	49.95	50.00	50.00	0	2	2762
10:05:22	49.95	50.00	50.00	0	1	2760
10:05:18	49.95	50.00	50.00	0	1	2759
10:05:07	49.95	50.00	50.00	0	1	2758
10:05:01	49.95	50.00	50.00	0	1	2757
10:04:49	49.90	49.95	50.00	0	1	2756
10:04:49	49.90	49.95	49.95	-0.05	4	2755
10:04:00	49.90	49.95	49.85	-0.15	4	2751
10:04:00	49.90	49.95	49.90	-0.10	1	2747
10:03:59	49.85	49.90	49.90	-0.10	1	2746
10:03:57	49.85	49.90	49.95	-0.05	3	2745
10:03:57	49.85	49.90	49.90	-0.10	7	2742
10:03:53	49.85	49.90	49.85	-0.15	2	2735
10:03:45	49.85	49.90	49.85	-0.15	1	2733
10:03:43	49.85	49.90	49.90	-0.10	1	2732
10:03:39	49.85	49.90	49.85	-0.15	1	2731
10:03:36	49.85	49.90	49.85	-0.15	2	2730
10:03:32	49.85	49.90	49.85	-0.15	2	2728
10:03:28	49.85	49.90	49.85	-0.15	1	2726
10:03:25	49.85	49.90	49.85	-0.15	2	2725
10:03:25	49.85	49.90	49.85	-0.15	1	2723
10:03:04	49.85	49.95	49.85	-0.15	2	2722
10:03:04	49.85	49.90	49.85	-0.15	1	2720
10:03:04	49.85	49.90	49.85	-0.15	1	2719
10:03:03	49.90	49.95	49.90	-0.10	19	2718
10:03:03	49.90	49.95	49.90	-0.10	10	2699
10:02:58	49.90	49.95	49.90	-0.10	1	2689
10:02:53	49.95	50.00	49.95	-0.05	5	2688
10:02:49	49.95	50.00	49.95	-0.05	1	2683
10:02:49	49.95	50.00	49.95	-0.05	1	2682
10:02:42	50.00	50.10	50.00	0	1	2681
10:02:42	50.00	50.10	50.00	0	3	2680
10:02:42	50.00	50.10	50.00	0	12	2677
10:02:42	50.00	50.20	50.00	0	29	2665
10:02:42	50.00	50.20	50.00	0	1	2636
10:02:42	50.00	50.20	50.00	0	1	2635
10:01:47	50.10	50.30	50.10	+0.10	11	2634
10:01:43	50.20	50.30	50.20	+0.20	3	2623
10:01:15	50.20	50.30	50.20	+0.20	1	2620
10:00:50	50.10	50.20	50.20	+0.20	1	2619
10:00:32	50.00	50.10	50.10	+0.10	2	2618
10:00:29	50.00	50.10	50.10	+0.10	1	2616
10:00:22	50.00	50.10	50.10	+0.10	1	2615
10:00:20	50.00	50.10	50.10	+0.10	1	2614
10:00:19	50.00	50.10	50.10	+0.10	1	2613
10:00:12	50.00	50.10	50.00	0	1	2612
10:00:02	50.00	50.10	50.10	+0.10	1	2611
09:59:44	50.00	50.10	50.00	0	1	2610
09:59:25	50.00	50.10	50.10	+0.10	1	2609
09:59:22	50.10	50.20	50.10	+0.10	2	2608
09:59:13	50.00	50.10	50.10	+0.10	1	2606
09:59:03	50.00	50.10	50.10	+0.10	1	2605
09:58:59	50.00	50.10	50.00	0	4	2604
09:58:51	50.00	50.10	50.00	0	1	2600
09:58:39	50.00	50.10	50.00	0	1	2599
09:58:38	50.00	50.10	50.00	0	1	2598
09:58:35	50.00	50.10	50.00	0	13	2597
09:58:34	50.00	50.10	50.00	0	1	2584
09:58:34	50.00	50.10	50.00	0	1	2583
09:58:34	50.00	50.10	50.00	0	5	2582
09:58:20	50.00	50.10	50.00	0	8	2577
09:58:19	50.00	50.10	50.00	0	1	2569
09:58:13	50.00	50.10	50.00	0	1	2568
09:58:01	50.00	50.10	50.00	0	2	2567
09:58:00	50.00	50.10	50.00	0	1	2565
09:57:52	50.00	50.10	50.00	0	1	2564
09:57:49	50.00	50.10	50.10	+0.10	1	2563
09:57:49	50.10	50.20	50.10	+0.10	7	2562
09:57:44	50.10	50.20	50.10	+0.10	3	2555
09:57:31	50.10	50.20	50.10	+0.10	1	2552
09:57:27	50.10	50.20	50.10	+0.10	1	2551
09:57:23	50.10	50.20	50.10	+0.10	2	2550
09:57:06	50.10	50.20	50.10	+0.10	2	2548
09:57:06	50.10	50.20	50.10	+0.10	2	2546
09:57:06	50.10	50.20	50.10	+0.10	2	2544
09:57:01	50.10	50.30	50.10	+0.10	2	2542
09:56:52	50.10	50.30	50.10	+0.10	1	2540
09:56:52	50.10	50.30	50.10	+0.10	1	2539
09:56:52	50.20	50.30	50.20	+0.20	1	2538
09:56:38	50.10	50.20	50.20	+0.20	1	2537
09:56:35	50.10	50.20	50.20	+0.20	1	2536
09:56:27	50.10	50.20	50.20	+0.20	1	2535
09:56:17	50.10	50.20	50.20	+0.20	1	2534
09:56:10	50.10	50.20	50.20	+0.20	2	2533
09:56:08	50.10	50.20	50.20	+0.20	1	2531
09:56:04	50.10	50.20	50.20	+0.20	1	2530
09:56:00	50.10	50.20	50.20	+0.20	1	2529
09:55:48	50.10	50.20	50.20	+0.20	1	2528
09:55:46	50.10	50.20	50.20	+0.20	1	2527
09:55:44	50.10	50.20	50.10	+0.10	1	2526
09:55:44	50.10	50.20	50.10	+0.10	1	2525
09:55:44	50.10	50.20	50.10	+0.10	1	2524
09:55:44	50.10	50.20	50.10	+0.10	1	2523
09:55:29	50.10	50.20	50.10	+0.10	1	2522
09:55:28	50.10	50.20	50.20	+0.20	1	2521
09:55:27	50.10	50.20	50.20	+0.20	1	2520
09:55:24	50.10	50.20	50.20	+0.20	7	2519
09:54:51	50.10	50.20	50.10	+0.10	1	2512
09:54:48	50.10	50.20	50.10	+0.10	1	2511
09:54:43	50.10	50.20	50.10	+0.10	1	2510
09:54:42	50.10	50.20	50.10	+0.10	1	2509
09:54:41	50.10	50.20	50.10	+0.10	1	2508
09:54:41	50.10	50.20	50.10	+0.10	5	2507
09:54:34	50.10	50.20	50.10	+0.10	2	2502
09:54:33	50.10	50.20	50.10	+0.10	1	2500
09:54:29	50.10	50.20	50.10	+0.10	3	2499
09:54:27	50.10	50.20	50.10	+0.10	1	2496
09:54:24	50.10	50.20	50.10	+0.10	1	2495
09:54:24	50.10	50.20	50.10	+0.10	2	2494
09:54:20	50.10	50.20	50.10	+0.10	1	2492
09:54:11	50.10	50.20	50.10	+0.10	1	2491
09:54:11	50.10	50.20	50.10	+0.10	1	2490
09:54:11	50.20	50.30	50.20	+0.20	40	2489
09:54:11	50.30	50.40	50.30	+0.30	51	2449
09:54:11	50.30	50.40	50.30	+0.30	15	2398
09:54:11	50.30	50.40	50.30	+0.30	1	2383
09:54:05	50.30	50.50	50.30	+0.30	1	2382
09:53:55	50.30	50.50	50.30	+0.30	2	2381
09:53:46	50.40	50.50	50.40	+0.40	1	2379
09:53:46	50.30	50.40	50.40	+0.40	1	2378
09:53:45	50.30	50.40	50.30	+0.30	2	2377
09:52:52	50.40	50.50	50.40	+0.40	1	2375
09:52:49	50.30	50.40	50.40	+0.40	1	2374
09:52:47	50.40	50.50	50.40	+0.40	1	2373
09:52:13	50.40	50.50	50.40	+0.40	1	2372
09:51:00	50.50	50.60	50.50	+0.50	1	2371
09:50:58	50.30	50.50	50.50	+0.50	4	2370
09:50:44	50.30	50.40	50.40	+0.40	1	2366
09:50:38	50.30	50.40	50.40	+0.40	1	2365
09:50:22	50.30	50.40	50.40	+0.40	5	2364
09:49:52	50.30	50.40	50.30	+0.30	1	2359
09:49:52	50.40	50.50	50.40	+0.40	3	2358
09:49:52	50.40	50.50	50.40	+0.40	1	2355
09:49:03	50.30	50.40	50.40	+0.40	4	2354
09:49:03	50.30	50.40	50.30	+0.30	1	2350
09:48:47	50.30	50.40	50.30	+0.30	1	2349
09:48:42	50.30	50.40	50.30	+0.30	1	2348
09:48:36	50.30	50.40	50.40	+0.40	1	2347
09:48:02	50.40	50.50	50.40	+0.40	2	2346
09:47:57	50.40	50.50	50.40	+0.40	1	2344
09:47:57	50.40	50.50	50.40	+0.40	8	2343
09:47:57	50.40	50.60	50.40	+0.40	1	2335
09:47:57	50.40	50.60	50.40	+0.40	1	2334
09:47:57	50.40	50.60	50.40	+0.40	1	2333
09:47:57	50.40	50.60	50.40	+0.40	10	2332
09:47:57	50.40	50.60	50.40	+0.40	8	2322
09:47:57	50.50	50.60	50.40	+0.40	4	2314
09:47:57	50.50	50.60	50.50	+0.50	1	2310
09:47:57	50.40	50.50	50.50	+0.50	4	2309
09:47:43	50.40	50.50	50.50	+0.50	1	2305
09:47:17	50.40	50.50	50.50	+0.50	1	2304
09:47:06	50.40	50.50	50.50	+0.50	1	2303
09:46:45	50.40	50.50	50.50	+0.50	1	2302
09:46:17	50.40	50.50	50.50	+0.50	1	2301
09:45:47	50.50	50.60	50.50	+0.50	1	2300
09:45:42	50.40	50.50	50.50	+0.50	2	2299
09:45:37	50.40	50.60	50.40	+0.40	6	2297
09:45:36	50.50	50.60	50.50	+0.50	2	2291
09:45:35	50.50	50.70	50.50	+0.50	17	2289
09:44:41	50.60	50.70	50.60	+0.60	1	2272
09:44:13	50.50	50.70	50.70	+0.70	3	2271
09:43:55	50.60	50.70	50.60	+0.60	4	2268
09:43:32	50.60	50.70	50.60	+0.60	2	2264
09:43:20	50.60	50.70	50.70	+0.70	1	2262
09:42:50	50.60	50.70	50.60	+0.60	2	2261
09:42:38	50.60	50.70	50.60	+0.60	1	2259
09:42:26	50.50	50.60	50.60	+0.60	1	2258
09:42:10	50.50	50.60	50.60	+0.60	1	2257
09:41:55	50.50	50.60	50.60	+0.60	1	2256
09:41:48	50.50	50.60	50.60	+0.60	1	2255
09:41:40	50.60	50.70	50.60	+0.60	1	2254
09:41:19	50.60	50.70	50.60	+0.60	1	2253
09:41:07	50.60	50.70	50.60	+0.60	1	2252
09:41:06	50.50	50.70	50.70	+0.70	1	2251
09:40:49	50.40	50.50	50.50	+0.50	5	2250
09:40:49	50.40	50.50	50.50	+0.50	5	2245
09:40:32	50.40	50.50	50.40	+0.40	1	2240
09:40:03	50.40	50.50	50.40	+0.40	1	2239
09:38:22	50.30	50.50	50.30	+0.30	5	2238
09:38:11	50.40	50.50	50.40	+0.40	1	2233
09:38:09	50.40	50.50	50.40	+0.40	2	2232
09:38:05	50.30	50.40	50.40	+0.40	1	2230
09:38:02	50.30	50.40	50.40	+0.40	3	2229
09:37:39	50.30	50.40	50.40	+0.40	1	2226
09:37:37	50.40	50.50	50.40	+0.40	1	2225
09:37:31	50.30	50.40	50.40	+0.40	1	2224
09:37:30	50.30	50.40	50.40	+0.40	1	2223
09:37:26	50.40	50.50	50.40	+0.40	2	2222
09:37:17	50.30	50.40	50.40	+0.40	2	2220
09:37:11	50.30	50.40	50.30	+0.30	8	2218
09:37:11	50.30	50.40	50.40	+0.40	1	2210
09:37:09	50.40	50.50	50.40	+0.40	1	2209
09:37:08	50.40	50.50	50.40	+0.40	11	2208
09:36:57	50.40	50.50	50.40	+0.40	2	2197
09:36:50	50.30	50.40	50.40	+0.40	1	2195
09:36:50	50.30	50.40	50.40	+0.40	3	2194
09:36:50	50.30	50.40	50.40	+0.40	1	2191
09:36:49	50.30	50.40	50.40	+0.40	1	2190
09:36:41	50.30	50.40	50.40	+0.40	1	2189
09:36:39	50.30	50.40	50.40	+0.40	1	2188
09:36:22	50.30	50.40	50.30	+0.30	1	2187
09:36:02	50.30	50.40	50.30	+0.30	1	2186
09:36:00	50.30	50.40	50.30	+0.30	10	2185
09:35:53	50.30	50.40	50.30	+0.30	2	2175
09:35:51	50.30	50.40	50.30	+0.30	1	2173
09:35:49	50.30	50.40	50.30	+0.30	1	2172
09:35:38	50.30	50.40	50.30	+0.30	1	2171
09:35:36	50.30	50.40	50.30	+0.30	4	2170
09:35:34	50.30	50.40	50.30	+0.30	1	2166
09:35:31	50.30	50.40	50.30	+0.30	3	2165
09:35:29	50.30	50.40	50.30	+0.30	1	2162
09:35:27	50.30	50.40	50.30	+0.30	1	2161
09:35:25	50.30	50.40	50.30	+0.30	5	2160
09:35:24	50.30	50.40	50.30	+0.30	2	2155
09:35:17	50.30	50.40	50.30	+0.30	2	2153
09:35:13	50.30	50.40	50.40	+0.40	1	2151
09:35:11	50.40	50.50	50.40	+0.40	1	2150
09:35:08	50.40	50.50	50.40	+0.40	1	2149
09:35:08	50.40	50.50	50.40	+0.40	1	2148
09:35:08	50.40	50.50	50.40	+0.40	5	2147
09:35:07	50.40	50.50	50.40	+0.40	1	2142
09:35:06	50.40	50.50	50.40	+0.40	1	2141
09:35:01	50.40	50.50	50.40	+0.40	1	2140
09:35:01	50.40	50.50	50.40	+0.40	1	2139
09:34:59	50.40	50.50	50.40	+0.40	1	2138
09:34:53	50.40	50.50	50.40	+0.40	3	2137
09:34:53	50.40	50.50	50.40	+0.40	1	2134
09:34:39	50.40	50.50	50.40	+0.40	2	2133
09:34:34	50.40	50.50	50.40	+0.40	1	2131
09:34:01	50.40	50.50	50.40	+0.40	1	2130
09:33:47	50.40	50.50	50.40	+0.40	10	2129
09:33:47	50.40	50.50	50.50	+0.50	1	2119
09:33:31	50.50	50.60	50.50	+0.50	1	2118
09:33:29	50.50	50.60	50.50	+0.50	1	2117
09:33:16	50.50	50.60	50.50	+0.50	1	2116
09:33:06	50.40	50.50	50.50	+0.50	3	2115
09:33:05	50.40	50.50	50.40	+0.40	1	2112
09:33:01	50.40	50.50	50.40	+0.40	1	2111
09:32:50	50.50	50.60	50.50	+0.50	1	2110
09:32:48	50.50	50.60	50.50	+0.50	1	2109
09:32:41	50.50	50.60	50.50	+0.50	5	2108
09:32:33	50.50	50.60	50.50	+0.50	2	2103
09:32:31	50.50	50.60	50.60	+0.60	4	2101
09:32:27	50.50	50.60	50.50	+0.50	8	2097
09:32:27	50.50	50.60	50.50	+0.50	5	2089
09:32:27	50.50	50.60	50.50	+0.50	2	2084
09:32:26	50.50	50.60	50.50	+0.50	2	2082
09:32:25	50.50	50.60	50.50	+0.50	1	2080
09:32:24	50.50	50.60	50.50	+0.50	1	2079
09:32:17	50.50	50.60	50.50	+0.50	1	2078
09:32:16	50.60	50.70	50.60	+0.60	6	2077
09:32:14	50.60	50.70	50.60	+0.60	2	2071
09:32:13	50.60	50.70	50.60	+0.60	1	2069
09:32:10	50.60	50.70	50.60	+0.60	10	2068
09:31:37	50.70	50.80	50.70	+0.70	14	2058
09:31:36	50.70	50.80	50.70	+0.70	5	2044
09:31:20	50.70	50.80	50.80	+0.80	1	2039
09:31:10	50.70	50.80	50.80	+0.80	2	2038
09:31:04	50.70	50.80	50.70	+0.70	3	2036
09:31:02	50.70	50.80	50.80	+0.80	2	2033
09:30:39	50.70	50.80	50.80	+0.80	1	2031
09:30:28	50.70	50.80	50.80	+0.80	1	2030
09:30:13	50.80	50.90	50.80	+0.80	1	2029
09:29:47	50.70	50.90	50.70	+0.70	1	2028
09:29:40	50.70	50.80	50.80	+0.80	1	2027
09:29:21	50.70	50.80	50.70	+0.70	1	2026
09:29:16	50.70	50.90	50.60	+0.60	1	2025
09:29:16	50.70	50.90	50.70	+0.70	9	2024
09:29:15	50.70	50.90	50.70	+0.70	1	2015
09:29:15	50.80	50.90	50.80	+0.80	1	2014
09:29:14	50.80	50.90	50.80	+0.80	3	2013
09:28:47	50.70	50.90	50.90	+0.90	1	2010
09:28:47	50.70	50.90	50.90	+0.90	1	2009
09:28:47	50.80	50.90	50.80	+0.80	5	2008
09:28:47	50.80	50.90	50.80	+0.80	4	2003
09:28:43	50.80	50.90	50.90	+0.90	1	1999
09:28:39	50.80	50.90	50.90	+0.90	1	1998
09:28:33	50.80	50.90	50.90	+0.90	1	1997
09:28:24	50.90	51.00	50.90	+0.90	5	1996
09:28:24	50.80	50.90	50.90	+0.90	5	1991
09:28:23	50.80	50.90	50.80	+0.80	1	1986
09:28:22	50.90	51.00	50.90	+0.90	10	1985
09:28:22	50.90	51.00	50.90	+0.90	1	1975
09:28:14	50.90	51.00	50.90	+0.90	1	1974
09:28:05	50.90	51.00	51.00	+1.00	1	1973
09:28:04	50.90	51.00	51.00	+1.00	1	1972
09:28:03	50.90	51.00	51.00	+1.00	1	1971
09:28:00	50.90	51.00	51.00	+1.00	1	1970
09:27:58	50.90	51.00	51.00	+1.00	1	1969
09:27:58	50.90	51.00	50.90	+0.90	1	1968
09:27:58	51.00	51.10	51.00	+1.00	10	1967
09:27:56	50.90	51.00	51.00	+1.00	5	1957
09:27:53	50.90	51.00	51.00	+1.00	1	1952
09:27:52	50.90	51.00	51.00	+1.00	1	1951
09:27:49	50.90	51.00	51.00	+1.00	1	1950
09:27:39	51.00	51.10	51.00	+1.00	13	1949
09:27:38	51.00	51.10	51.00	+1.00	1	1936
09:27:38	51.00	51.10	51.00	+1.00	1	1935
09:27:34	51.00	51.10	51.10	+1.10	1	1934
09:27:32	51.10	51.20	51.10	+1.10	15	1933
09:27:24	51.20	51.30	51.20	+1.20	1	1918
09:27:23	51.10	51.20	51.20	+1.20	1	1917
09:27:20	51.10	51.20	51.20	+1.20	1	1916
09:27:15	51.20	51.30	51.20	+1.20	11	1915
09:27:14	51.20	51.30	51.30	+1.30	1	1904
09:27:13	51.20	51.30	51.30	+1.30	1	1903
09:27:13	51.20	51.30	51.30	+1.30	5	1902
09:27:13	51.20	51.30	51.20	+1.20	2	1897
09:27:12	51.30	51.40	51.30	+1.30	20	1895
09:27:12	51.30	51.40	51.30	+1.30	1	1875
09:27:10	51.30	51.40	51.30	+1.30	1	1874
09:27:09	51.30	51.40	51.40	+1.40	1	1873
09:27:08	51.30	51.40	51.40	+1.40	1	1872
09:27:06	51.30	51.40	51.30	+1.30	1	1871
09:27:03	51.30	51.40	51.40	+1.40	1	1870
09:27:02	51.30	51.40	51.40	+1.40	1	1869
09:27:01	51.30	51.40	51.40	+1.40	1	1868
09:27:00	51.30	51.40	51.30	+1.30	1	1867
09:27:00	51.30	51.40	51.30	+1.30	1	1866
09:26:59	51.30	51.40	51.40	+1.40	1	1865
09:26:57	51.30	51.40	51.40	+1.40	20	1864
09:26:57	51.30	51.40	51.40	+1.40	1	1844
09:26:57	51.30	51.40	51.40	+1.40	5	1843
09:26:56	51.30	51.40	51.30	+1.30	1	1838
09:26:56	51.30	51.40	51.40	+1.40	1	1837
09:26:56	51.30	51.40	51.30	+1.30	1	1836
09:26:54	51.30	51.40	51.40	+1.40	2	1835
09:26:54	51.30	51.40	51.40	+1.40	1	1833
09:26:54	51.30	51.40	51.40	+1.40	1	1832
09:26:53	51.30	51.40	51.40	+1.40	1	1831
09:26:53	51.30	51.40	51.40	+1.40	1	1830
09:26:49	51.20	51.30	51.40	+1.40	47	1829
09:26:49	51.20	51.30	51.30	+1.30	13	1782
09:26:47	51.20	51.30	51.30	+1.30	1	1769
09:26:46	51.20	51.30	51.20	+1.20	1	1768
09:26:45	51.10	51.20	51.30	+1.30	3	1767
09:26:45	51.10	51.20	51.20	+1.20	4	1764
09:26:44	51.10	51.20	51.20	+1.20	1	1760
09:26:43	51.10	51.20	51.20	+1.20	2	1759
09:26:39	51.10	51.20	51.20	+1.20	1	1757
09:26:37	51.10	51.20	51.20	+1.20	1	1756
09:26:37	51.10	51.20	51.20	+1.20	2	1755
09:26:36	51.10	51.20	51.20	+1.20	2	1753
09:26:34	51.10	51.20	51.20	+1.20	2	1751
09:26:33	51.10	51.20	51.20	+1.20	1	1749
09:26:31	51.10	51.20	51.20	+1.20	1	1748
09:26:31	51.10	51.20	51.20	+1.20	5	1747
09:26:30	51.10	51.20	51.20	+1.20	1	1742
09:26:30	51.10	51.20	51.20	+1.20	3	1741
09:26:28	51.10	51.20	51.20	+1.20	10	1738
09:26:27	51.10	51.20	51.20	+1.20	2	1728
09:26:25	51.10	51.20	51.20	+1.20	1	1726
09:26:24	51.10	51.20	51.10	+1.10	10	1725
09:26:23	51.10	51.20	51.20	+1.20	1	1715
09:26:23	51.10	51.20	51.20	+1.20	1	1714
09:26:22	51.10	51.20	51.20	+1.20	1	1713
09:26:22	51.10	51.20	51.20	+1.20	1	1712
09:26:22	51.10	51.20	51.20	+1.20	1	1711
09:26:22	51.10	51.20	51.20	+1.20	1	1710
09:26:22	51.10	51.20	51.20	+1.20	1	1709
09:26:20	51.10	51.20	51.20	+1.20	5	1708
09:26:20	51.10	51.20	51.20	+1.20	1	1703
09:26:18	51.10	51.20	51.20	+1.20	1	1702
09:26:17	51.00	51.10	51.20	+1.20	16	1701
09:26:17	51.00	51.10	51.10	+1.10	4	1685
09:26:13	51.10	51.20	51.10	+1.10	7	1681
09:26:11	51.00	51.10	51.20	+1.20	19	1674
09:26:11	51.00	51.10	51.10	+1.10	1	1655
09:26:10	51.00	51.10	51.10	+1.10	2	1654
09:26:10	51.00	51.10	51.10	+1.10	5	1652
09:26:10	51.00	51.10	51.10	+1.10	5	1647
09:26:10	51.00	51.10	51.10	+1.10	10	1642
09:26:08	51.00	51.10	51.10	+1.10	1	1632
09:26:08	51.00	51.10	51.10	+1.10	5	1631
09:26:04	51.00	51.10	51.10	+1.10	2	1626
09:25:56	50.90	51.00	51.10	+1.10	3	1624
09:25:56	50.90	51.00	51.00	+1.00	2	1621
09:25:54	50.90	51.00	51.00	+1.00	1	1619
09:25:53	50.90	51.00	50.90	+0.90	1	1618
09:25:50	50.90	51.00	51.00	+1.00	3	1617
09:25:50	50.90	51.00	51.00	+1.00	1	1614
09:25:49	50.90	51.00	51.00	+1.00	1	1613
09:25:48	50.90	51.00	51.00	+1.00	1	1612
09:25:48	50.90	51.00	51.00	+1.00	1	1611
09:25:48	50.90	51.00	51.00	+1.00	1	1610
09:25:46	50.90	51.00	50.90	+0.90	1	1609
09:25:43	50.90	51.00	50.90	+0.90	1	1608
09:25:39	50.90	51.00	51.00	+1.00	1	1607
09:25:31	50.90	51.00	51.00	+1.00	1	1606
09:25:30	50.90	51.00	50.90	+0.90	1	1605
09:25:25	50.90	51.00	50.90	+0.90	1	1604
09:25:24	50.90	51.00	50.90	+0.90	1	1603
09:25:24	50.90	51.00	50.90	+0.90	1	1602
09:25:24	50.90	51.00	51.00	+1.00	1	1601
09:25:20	50.80	50.90	50.90	+0.90	10	1600
09:25:19	50.80	50.90	50.80	+0.80	2	1590
09:25:19	50.80	50.90	50.90	+0.90	2	1588
09:25:11	50.80	50.90	50.90	+0.90	1	1586
09:25:01	50.80	50.90	50.90	+0.90	2	1585
09:24:59	50.80	50.90	50.90	+0.90	1	1583
09:24:58	50.80	50.90	50.80	+0.80	1	1582
09:24:54	50.90	51.00	50.90	+0.90	13	1581
09:24:48	51.00	51.10	51.00	+1.00	4	1568
09:24:37	51.00	51.10	51.00	+1.00	5	1564
09:24:37	51.00	51.10	51.00	+1.00	1	1559
09:24:30	51.00	51.10	51.00	+1.00	2	1558
09:24:29	51.00	51.10	51.00	+1.00	1	1556
09:24:25	51.00	51.10	51.00	+1.00	1	1555
09:24:23	50.90	51.00	51.00	+1.00	5	1554
09:24:09	51.00	51.10	51.00	+1.00	2	1549
09:24:05	50.90	51.00	51.00	+1.00	2	1547
09:24:03	51.00	51.10	51.00	+1.00	2	1545
09:24:03	51.00	51.10	51.00	+1.00	1	1543
09:23:54	51.00	51.10	51.00	+1.00	19	1542
09:23:54	51.00	51.20	51.00	+1.00	3	1523
09:23:53	51.00	51.20	51.00	+1.00	1	1520
09:23:53	51.10	51.20	51.10	+1.10	20	1519
09:23:53	51.10	51.20	51.20	+1.20	1	1499
09:23:39	51.10	51.20	51.10	+1.10	1	1498
09:23:38	51.00	51.20	51.20	+1.20	1	1497
09:23:36	51.10	51.20	51.10	+1.10	2	1496
09:23:36	51.10	51.20	51.10	+1.10	1	1494
09:23:30	51.10	51.20	51.10	+1.10	2	1493
09:23:23	50.90	51.10	51.10	+1.10	19	1491
09:23:23	50.90	51.10	50.90	+0.90	2	1472
09:23:23	50.80	51.10	51.10	+1.10	4	1470
09:23:23	50.80	51.10	50.80	+0.80	1	1466
09:23:23	50.80	51.00	51.00	+1.00	25	1465
09:23:23	50.70	50.90	50.90	+0.90	47	1440
09:23:23	50.70	50.80	50.80	+0.80	5	1393
09:23:10	50.80	50.90	50.80	+0.80	12	1388
09:22:54	50.80	50.90	50.90	+0.90	1	1376
09:22:52	50.80	50.90	50.90	+0.90	2	1375
09:22:50	50.80	50.90	50.90	+0.90	2	1373
09:22:27	50.80	50.90	50.90	+0.90	2	1371
09:22:26	50.90	51.00	50.90	+0.90	5	1369
09:22:26	50.90	51.00	50.90	+0.90	1	1364
09:22:23	50.90	51.00	50.90	+0.90	1	1363
09:22:20	50.90	51.00	50.90	+0.90	1	1362
09:22:18	50.90	51.00	50.90	+0.90	2	1361
09:22:17	50.90	51.00	51.00	+1.00	1	1359
09:22:16	50.90	51.00	50.90	+0.90	1	1358
09:22:14	50.90	51.00	50.90	+0.90	2	1357
09:22:07	50.80	50.90	50.90	+0.90	1	1355
09:22:04	50.80	50.90	50.90	+0.90	10	1354
09:21:55	50.60	50.80	50.90	+0.90	4	1344
09:21:55	50.60	50.80	50.80	+0.80	6	1340
09:21:49	50.60	50.80	50.80	+0.80	1	1334
09:21:49	50.70	50.80	50.70	+0.70	6	1333
09:21:49	50.70	50.80	50.70	+0.70	5	1327
09:21:42	50.70	50.80	50.70	+0.70	1	1322
09:21:42	50.70	50.80	50.80	+0.80	1	1321
09:21:35	50.70	50.80	50.80	+0.80	1	1320
09:21:33	50.70	50.80	50.80	+0.80	1	1319
09:21:28	50.70	50.80	50.80	+0.80	1	1318
09:21:23	50.70	50.80	50.80	+0.80	1	1317
09:21:04	50.70	50.80	50.80	+0.80	3	1316
09:21:04	50.70	50.80	50.80	+0.80	2	1313
09:21:01	50.70	50.80	50.70	+0.70	1	1311
09:20:42	50.70	50.90	50.70	+0.70	2	1310
09:20:42	50.80	50.90	50.80	+0.80	5	1308
09:20:38	50.70	50.90	50.90	+0.90	10	1303
09:20:33	50.80	50.90	50.80	+0.80	1	1293
09:20:33	50.70	50.80	50.80	+0.80	1	1292
09:20:31	50.70	50.90	50.90	+0.90	2	1291
09:20:31	50.80	50.90	50.80	+0.80	1	1289
09:20:30	50.80	50.90	50.80	+0.80	1	1288
09:20:30	50.70	50.80	50.80	+0.80	1	1287
09:20:30	50.70	50.80	50.80	+0.80	1	1286
09:20:29	50.70	50.80	50.80	+0.80	1	1285
09:20:27	50.70	50.80	50.80	+0.80	1	1284
09:20:17	50.70	50.80	50.80	+0.80	1	1283
09:20:15	50.80	50.90	50.80	+0.80	1	1282
09:20:13	50.70	50.80	50.80	+0.80	1	1281
09:20:08	50.80	50.90	50.80	+0.80	1	1280
09:20:03	50.90	51.00	50.90	+0.90	4	1279
09:20:03	50.70	50.90	50.90	+0.90	6	1275
09:20:00	50.70	50.90	50.90	+0.90	2	1269
09:19:53	50.70	50.90	50.90	+0.90	1	1267
09:19:52	50.80	50.90	50.80	+0.80	1	1266
09:19:52	50.70	50.90	50.90	+0.90	1	1265
09:19:51	50.80	50.90	50.80	+0.80	1	1264
09:19:51	50.80	50.90	50.80	+0.80	1	1263
09:19:51	50.80	50.90	50.80	+0.80	1	1262
09:19:51	50.80	51.00	50.80	+0.80	18	1261
09:19:50	50.80	51.00	51.00	+1.00	2	1243
09:19:46	50.80	51.00	51.00	+1.00	1	1241
09:19:45	50.90	51.00	50.90	+0.90	1	1240
09:19:43	50.80	51.00	51.00	+1.00	2	1239
09:19:41	51.00	51.10	51.00	+1.00	1	1237
09:19:41	51.00	51.10	51.00	+1.00	1	1236
09:19:41	50.80	51.00	51.00	+1.00	3	1235
09:19:41	50.80	51.00	51.00	+1.00	1	1232
09:19:40	50.80	51.00	51.00	+1.00	5	1231
09:19:40	50.90	51.00	50.90	+0.90	1	1226
09:19:40	50.90	51.00	50.90	+0.90	26	1225
09:19:40	51.00	51.10	51.00	+1.00	1	1199
09:19:39	51.00	51.10	51.00	+1.00	1	1198
09:19:39	50.90	51.00	51.00	+1.00	3	1197
09:19:39	50.90	51.00	51.00	+1.00	6	1194
09:19:39	50.90	51.00	51.00	+1.00	4	1188
09:19:39	50.90	51.00	51.00	+1.00	4	1184
09:19:39	50.90	51.00	51.00	+1.00	1	1180
09:19:39	50.90	51.00	51.00	+1.00	30	1179
09:19:36	50.90	51.00	51.00	+1.00	10	1149
09:19:34	50.80	50.90	50.90	+0.90	1	1139
09:19:30	50.80	51.00	51.00	+1.00	1	1138
09:19:29	50.80	51.00	51.00	+1.00	1	1137
09:19:26	50.80	51.00	51.00	+1.00	10	1136
09:19:19	50.80	51.00	51.00	+1.00	1	1126
09:19:18	50.80	51.00	50.80	+0.80	1	1125
09:19:17	50.80	50.90	51.00	+1.00	7	1124
09:19:17	50.80	50.90	50.90	+0.90	3	1117
09:19:17	50.80	50.90	50.90	+0.90	1	1114
09:19:14	50.80	50.90	50.80	+0.80	1	1113
09:19:13	50.70	50.80	50.80	+0.80	2	1112
09:19:10	50.70	50.80	50.80	+0.80	1	1110
09:18:54	50.70	50.80	50.80	+0.80	1	1109
09:18:54	50.70	50.80	50.80	+0.80	2	1108
09:18:45	50.80	50.90	50.80	+0.80	2	1106
09:18:45	50.80	50.90	50.80	+0.80	1	1104
09:18:45	50.60	50.70	50.80	+0.80	4	1103
09:18:45	50.60	50.70	50.70	+0.70	3	1099
09:18:38	50.60	50.70	50.60	+0.60	1	1096
09:18:37	50.70	50.80	50.70	+0.70	1	1095
09:18:33	50.70	50.80	50.70	+0.70	1	1094
09:18:33	50.70	50.80	50.70	+0.70	8	1093
09:18:30	50.60	50.80	50.80	+0.80	3	1085
09:18:27	50.70	50.80	50.70	+0.70	7	1082
09:18:25	50.70	50.80	50.80	+0.80	1	1075
09:18:22	50.70	50.80	50.70	+0.70	1	1074
09:18:21	50.60	50.80	50.80	+0.80	1	1073
09:18:21	50.70	50.80	50.70	+0.70	1	1072
09:18:18	50.60	50.70	50.70	+0.70	5	1071
09:18:15	50.60	50.80	50.80	+0.80	1	1066
09:18:11	50.60	50.80	50.90	+0.90	6	1065
09:18:11	50.60	50.80	50.80	+0.80	4	1059
09:18:10	50.70	50.80	50.70	+0.70	2	1055
09:18:04	50.70	50.80	50.70	+0.70	1	1053
09:18:04	50.70	50.80	50.80	+0.80	1	1052
09:18:01	50.70	50.80	50.70	+0.70	2	1051
09:18:01	50.60	50.80	50.90	+0.90	9	1049
09:18:01	50.60	50.80	50.80	+0.80	5	1040
09:17:56	50.70	50.80	50.70	+0.70	1	1035
09:17:52	50.70	50.90	50.70	+0.70	5	1034
09:17:52	50.70	50.80	50.80	+0.80	1	1029
09:17:51	50.70	50.90	50.90	+0.90	1	1028
09:17:51	50.60	50.80	50.90	+0.90	5	1027
09:17:51	50.60	50.80	50.80	+0.80	5	1022
09:17:50	50.70	50.80	50.70	+0.70	1	1017
09:17:48	50.70	50.80	50.70	+0.70	1	1016
09:17:40	50.70	50.80	50.70	+0.70	6	1015
09:17:40	50.60	50.80	50.80	+0.80	10	1009
09:17:37	50.60	50.70	50.70	+0.70	1	999
09:17:34	50.60	50.80	50.60	+0.60	1	998
09:17:32	50.70	50.80	50.70	+0.70	2	997
09:17:32	50.60	50.70	50.70	+0.70	10	995
09:17:25	50.60	50.70	50.60	+0.60	1	985
09:17:25	50.60	50.70	50.60	+0.60	1	984
09:17:08	50.60	50.70	50.60	+0.60	1	983
09:17:07	50.50	50.70	50.70	+0.70	1	982
09:17:06	50.60	50.70	50.60	+0.60	1	981
09:17:06	50.50	50.60	50.60	+0.60	1	980
09:17:04	50.50	50.60	50.70	+0.70	1	979
09:17:04	50.50	50.60	50.60	+0.60	1	978
09:17:03	50.50	50.70	50.70	+0.70	1	977
09:17:02	50.60	50.70	50.60	+0.60	1	976
09:17:01	50.50	50.70	50.70	+0.70	1	975
09:17:01	50.50	50.70	50.70	+0.70	2	974
09:16:54	50.50	50.70	50.70	+0.70	1	972
09:16:53	50.50	50.70	50.70	+0.70	1	971
09:16:51	50.60	50.70	50.60	+0.60	3	970
09:16:51	50.60	50.70	50.70	+0.70	1	967
09:16:45	50.60	50.70	50.60	+0.60	1	966
09:16:44	50.50	50.70	50.80	+0.80	3	965
09:16:44	50.50	50.70	50.70	+0.70	7	962
09:16:43	50.50	50.70	50.70	+0.70	1	955
09:16:37	50.50	50.70	50.70	+0.70	1	954
09:16:33	50.70	50.80	50.70	+0.70	6	953
09:16:33	50.50	50.70	50.70	+0.70	4	947
09:16:33	50.40	50.60	50.70	+0.70	8	943
09:16:33	50.40	50.60	50.60	+0.60	3	935
09:16:26	50.40	50.50	50.50	+0.50	1	932
09:16:23	50.40	50.60	50.70	+0.70	1	931
09:16:23	50.40	50.60	50.60	+0.60	9	930
09:16:16	50.50	50.60	50.50	+0.50	2	921
09:16:07	50.40	50.60	50.60	+0.60	1	919
09:16:06	50.40	50.60	50.60	+0.60	1	918
09:16:05	50.40	50.60	50.60	+0.60	2	917
09:15:59	50.60	50.70	50.60	+0.60	1	915
09:15:59	50.60	50.70	50.60	+0.60	2	914
09:15:59	50.30	50.50	50.60	+0.60	5	912
09:15:59	50.30	50.50	50.50	+0.50	2	907
09:15:58	50.30	50.50	50.50	+0.50	1	905
09:15:55	50.30	50.50	50.50	+0.50	3	904
09:15:53	50.30	50.50	50.50	+0.50	1	901
09:15:52	50.40	50.50	50.40	+0.40	3	900
09:15:49	50.40	50.50	50.50	+0.50	1	897
09:15:44	50.50	50.60	50.50	+0.50	5	896
09:15:44	50.30	50.50	50.50	+0.50	5	891
09:15:35	50.30	50.50	50.50	+0.50	1	886
09:15:33	50.40	50.50	50.40	+0.40	2	885
09:15:32	50.40	50.50	50.50	+0.50	1	883
09:15:30	50.40	50.50	50.40	+0.40	2	882
09:15:29	50.30	50.50	50.50	+0.50	1	880
09:15:26	50.40	50.50	50.40	+0.40	5	879
09:15:25	50.40	50.60	50.60	+0.60	1	874
09:15:22	50.60	50.70	50.60	+0.60	3	873
09:15:22	50.40	50.60	50.60	+0.60	7	870
09:15:18	50.50	50.60	50.50	+0.50	1	863
09:15:17	50.30	50.50	50.50	+0.50	15	862
09:15:05	50.20	50.40	50.50	+0.50	1	847
09:15:05	50.20	50.40	50.40	+0.40	9	846
09:15:00	50.30	50.40	50.20	+0.20	1	837
09:15:00	50.30	50.40	50.30	+0.30	1	836
09:14:44	50.30	50.40	50.30	+0.30	1	835
09:14:41	50.10	50.20	50.30	+0.30	5	834
09:14:41	50.10	50.20	50.20	+0.20	5	829
09:14:32	50.20	50.30	50.20	+0.20	1	824
09:14:32	50.10	50.20	50.20	+0.20	1	823
09:14:29	50.20	50.30	50.20	+0.20	1	822
09:14:29	50.20	50.30	50.20	+0.20	1	821
09:14:18	50.20	50.30	50.20	+0.20	1	820
09:14:16	50.10	50.20	50.30	+0.30	8	819
09:14:16	50.10	50.20	50.20	+0.20	2	811
09:14:03	50.20	50.30	50.20	+0.20	2	809
09:14:03	50.10	50.30	50.30	+0.30	3	807
09:13:57	50.10	50.30	50.30	+0.30	1	804
09:13:48	50.10	50.20	50.20	+0.20	1	803
09:13:48	50.00	50.20	50.20	+0.20	5	802
09:13:45	50.00	50.10	50.10	+0.10	1	797
09:13:40	49.95	50.00	50.00	0	6	796
09:13:33	50.00	50.10	50.00	0	4	790
09:13:33	50.00	50.10	50.00	0	5	786
09:13:28	50.10	50.20	50.10	+0.10	1	781
09:13:24	50.10	50.20	50.10	+0.10	6	780
09:13:22	50.20	50.30	50.20	+0.20	3	774
09:13:22	50.20	50.30	50.20	+0.20	4	771
09:13:03	50.20	50.30	50.30	+0.30	1	767
09:12:43	50.30	50.40	50.30	+0.30	11	766
09:12:35	50.40	50.50	50.40	+0.40	4	755
09:12:35	50.40	50.50	50.40	+0.40	1	751
09:12:35	50.40	50.50	50.40	+0.40	3	750
09:12:27	50.30	50.40	50.40	+0.40	2	747
09:12:26	50.40	50.50	50.40	+0.40	9	745
09:12:25	50.40	50.50	50.40	+0.40	17	736
09:12:24	50.40	50.50	50.50	+0.50	1	719
09:12:14	50.50	50.60	50.50	+0.50	1	718
09:12:12	50.40	50.50	50.50	+0.50	1	717
09:12:05	50.50	50.60	50.50	+0.50	3	716
09:12:04	50.40	50.50	50.50	+0.50	1	713
09:12:02	50.40	50.50	50.50	+0.50	2	712
09:11:56	50.50	50.60	50.50	+0.50	2	710
09:11:44	50.50	50.60	50.50	+0.50	1	708
09:11:40	50.50	50.60	50.50	+0.50	1	707
09:11:31	50.50	50.60	50.50	+0.50	1	706
09:11:30	50.40	50.60	50.40	+0.40	1	705
09:11:30	50.50	50.60	50.50	+0.50	1	704
09:11:29	50.40	50.60	50.40	+0.40	1	703
09:11:25	50.50	50.60	50.50	+0.50	1	702
09:11:25	50.50	50.60	50.50	+0.50	1	701
09:11:24	50.40	50.50	50.70	+0.70	1	700
09:11:24	50.40	50.50	50.60	+0.60	8	699
09:11:24	50.40	50.50	50.50	+0.50	1	691
09:11:13	50.50	50.60	50.50	+0.50	1	690
09:11:13	50.40	50.50	50.50	+0.50	2	689
09:11:11	50.40	50.50	50.50	+0.50	2	687
09:11:08	50.40	50.50	50.50	+0.50	1	685
09:10:57	50.30	50.50	50.50	+0.50	1	684
09:10:55	50.30	50.50	50.50	+0.50	1	683
09:10:53	50.30	50.50	50.50	+0.50	1	682
09:10:53	50.40	50.50	50.40	+0.40	1	681
09:10:53	50.40	50.50	50.40	+0.40	1	680
09:10:50	50.30	50.50	50.50	+0.50	1	679
09:10:47	50.40	50.50	50.40	+0.40	2	678
09:10:45	50.30	50.50	50.50	+0.50	1	676
09:10:42	50.20	50.40	50.50	+0.50	3	675
09:10:42	50.20	50.40	50.40	+0.40	7	672
09:10:40	50.30	50.40	50.30	+0.30	1	665
09:10:40	50.30	50.40	50.30	+0.30	1	664
09:10:39	50.30	50.40	50.30	+0.30	1	663
09:10:39	50.30	50.40	50.30	+0.30	1	662
09:10:35	50.20	50.30	50.30	+0.30	1	661
09:10:25	50.30	50.40	50.30	+0.30	5	660
09:10:20	50.30	50.40	50.30	+0.30	2	655
09:10:20	50.20	50.40	50.50	+0.50	3	653
09:10:20	50.20	50.40	50.40	+0.40	7	650
09:10:19	50.30	50.40	50.30	+0.30	1	643
09:10:19	50.30	50.40	50.30	+0.30	1	642
09:10:14	50.10	50.30	50.30	+0.30	5	641
09:10:06	50.20	50.30	50.20	+0.20	1	636
09:10:04	50.00	50.10	50.10	+0.10	1	635
09:10:04	50.20	50.30	50.10	+0.10	5	634
09:10:04	50.20	50.30	50.20	+0.20	3	629
09:10:03	50.20	50.30	50.20	+0.20	2	626
09:09:55	50.00	50.10	50.30	+0.30	2	624
09:09:55	50.00	50.10	50.20	+0.20	7	622
09:09:55	50.00	50.10	50.10	+0.10	1	615
09:09:38	50.10	50.20	50.10	+0.10	1	614
09:09:34	50.10	50.20	50.10	+0.10	1	613
09:09:34	50.10	50.20	50.10	+0.10	1	612
09:09:16	50.00	50.10	50.10	+0.10	17	611
09:09:16	50.00	50.10	50.10	+0.10	14	594
09:09:16	50.00	50.10	50.10	+0.10	1	580
09:09:10	49.85	50.00	50.00	0	11	579
09:09:10	49.85	50.00	50.00	0	2	568
09:09:10	49.85	49.95	49.95	-0.05	3	566
09:09:09	49.85	49.90	49.90	-0.10	9	563
09:09:07	49.80	49.85	49.85	-0.15	4	554
09:09:01	49.85	49.90	49.85	-0.15	3	550
09:09:00	49.85	49.90	49.85	-0.15	1	547
09:08:49	49.85	49.90	49.85	-0.15	1	546
09:08:46	49.85	49.90	49.90	-0.10	1	545
09:08:46	49.85	49.90	49.90	-0.10	1	544
09:08:24	49.80	49.85	49.85	-0.15	2	543
09:08:19	49.85	49.90	49.85	-0.15	1	541
09:08:16	49.85	49.90	49.85	-0.15	1	540
09:08:13	49.80	49.85	49.85	-0.15	1	539
09:08:12	49.80	49.85	49.85	-0.15	1	538
09:08:10	49.85	49.90	49.85	-0.15	2	537
09:08:04	49.80	49.85	49.85	-0.15	1	535
09:08:04	49.80	49.85	49.85	-0.15	1	534
09:07:59	49.80	49.85	49.85	-0.15	3	533
09:07:59	49.80	49.85	49.85	-0.15	5	530
09:07:57	49.85	49.90	49.85	-0.15	2	525
09:07:56	49.85	49.90	49.85	-0.15	1	523
09:07:47	49.85	49.90	49.90	-0.10	1	522
09:07:46	49.85	49.90	49.90	-0.10	1	521
09:07:46	49.85	49.90	49.85	-0.15	5	520
09:07:45	49.85	49.90	49.90	-0.10	6	515
09:07:45	49.85	49.90	49.90	-0.10	3	509
09:07:43	49.90	49.95	49.90	-0.10	1	506
09:07:32	49.90	49.95	49.90	-0.10	1	505
09:07:29	49.90	49.95	49.90	-0.10	1	504
09:07:28	49.90	49.95	49.90	-0.10	1	503
09:07:28	49.90	49.95	49.90	-0.10	1	502
09:07:28	49.90	49.95	49.90	-0.10	1	501
09:07:26	49.90	50.00	49.90	-0.10	1	500
09:07:23	49.90	50.00	49.90	-0.10	1	499
09:07:22	49.90	50.10	49.90	-0.10	16	498
09:07:21	49.90	50.00	50.00	0	1	482
09:07:19	49.90	50.00	50.00	0	12	481
09:07:19	49.90	49.95	49.95	-0.05	1	469
09:07:19	49.90	49.95	49.95	-0.05	4	468
09:07:19	49.95	50.00	49.95	-0.05	9	464
09:07:19	49.95	50.00	49.95	-0.05	1	455
09:07:13	49.95	50.00	50.00	0	1	454
09:07:11	50.00	50.10	50.00	0	10	453
09:07:10	50.00	50.10	50.00	0	2	443
09:07:10	50.00	50.10	50.00	0	2	441
09:06:34	50.00	50.10	50.10	+0.10	5	439
09:06:33	50.00	50.10	50.00	0	1	434
09:06:26	50.00	50.10	50.00	0	2	433
09:06:23	50.00	50.10	50.00	0	13	431
09:06:23	50.00	50.10	50.00	0	1	418
09:06:13	50.00	50.10	50.00	0	1	417
09:06:07	50.00	50.10	50.00	0	1	416
09:06:00	50.00	50.10	50.10	+0.10	1	415
09:06:00	50.00	50.10	50.10	+0.10	2	414
09:05:56	50.10	50.20	50.10	+0.10	2	412
09:05:49	50.10	50.20	50.10	+0.10	1	410
09:05:48	50.00	50.20	50.00	0	1	409
09:05:47	50.10	50.20	50.00	0	2	408
09:05:47	50.10	50.20	50.10	+0.10	3	406
09:05:40	50.10	50.20	50.10	+0.10	1	403
09:05:35	50.00	50.10	50.10	+0.10	5	402
09:05:33	50.00	50.10	50.10	+0.10	2	397
09:05:30	50.00	50.10	50.10	+0.10	2	395
09:05:30	50.10	50.20	50.10	+0.10	4	393
09:05:13	50.10	50.20	50.10	+0.10	1	389
09:05:08	50.10	50.20	50.10	+0.10	10	388
09:05:01	50.10	50.20	50.10	+0.10	1	378
09:04:44	50.20	50.30	50.20	+0.20	2	377
09:04:44	50.10	50.20	50.20	+0.20	1	375
09:04:44	50.10	50.20	50.10	+0.10	1	374
09:04:40	50.10	50.20	50.20	+0.20	10	373
09:04:39	50.10	50.20	50.20	+0.20	1	363
09:04:25	50.20	50.30	50.20	+0.20	2	362
09:04:24	50.20	50.30	50.20	+0.20	23	360
09:04:23	50.20	50.30	50.20	+0.20	1	337
09:04:23	50.20	50.30	50.30	+0.30	1	336
09:04:23	50.30	50.40	50.30	+0.30	1	335
09:04:23	50.20	50.30	50.30	+0.30	1	334
09:04:05	50.30	50.40	50.30	+0.30	1	333
09:04:04	50.30	50.40	50.30	+0.30	1	332
09:04:01	50.30	50.40	50.40	+0.40	1	331
09:03:56	50.20	50.30	50.40	+0.40	6	330
09:03:56	50.20	50.30	50.30	+0.30	4	324
09:03:53	50.20	50.30	50.30	+0.30	1	320
09:03:49	50.30	50.40	50.30	+0.30	9	319
09:03:48	50.20	50.30	50.30	+0.30	3	310
09:03:35	50.20	50.30	50.30	+0.30	5	307
09:03:27	50.20	50.30	50.20	+0.20	2	302
09:03:27	50.20	50.30	50.20	+0.20	1	300
09:03:20	50.20	50.30	50.30	+0.30	1	299
09:03:15	50.20	50.30	50.30	+0.30	1	298
09:03:12	50.20	50.30	50.30	+0.30	2	297
09:03:03	50.30	50.40	50.30	+0.30	1	295
09:02:58	50.20	50.30	50.30	+0.30	1	294
09:02:58	50.30	50.40	50.30	+0.30	4	293
09:02:53	50.30	50.40	50.30	+0.30	1	289
09:02:39	50.20	50.40	50.20	+0.20	2	288
09:02:37	50.30	50.40	50.30	+0.30	2	286
09:02:36	50.20	50.30	50.30	+0.30	11	284
09:02:32	50.20	50.30	50.20	+0.20	1	273
09:02:30	50.20	50.30	50.30	+0.30	1	272
09:02:30	50.20	50.30	50.20	+0.20	1	271
09:02:30	50.20	50.30	50.30	+0.30	1	270
09:02:24	50.30	50.40	50.30	+0.30	1	269
09:02:24	50.30	50.40	50.30	+0.30	4	268
09:02:24	50.30	50.40	50.30	+0.30	9	264
09:02:15	50.30	50.40	50.40	+0.40	1	255
09:02:14	50.30	50.40	50.40	+0.40	1	254
09:02:08	50.30	50.40	50.40	+0.40	1	253
09:01:56	50.30	50.50	50.30	+0.30	2	252
09:01:52	50.30	50.50	50.50	+0.50	1	250
09:01:46	50.40	50.50	50.40	+0.40	5	249
09:01:46	50.40	50.50	50.40	+0.40	5	244
09:01:44	50.30	50.50	50.50	+0.50	5	239
09:01:39	50.30	50.40	50.40	+0.40	1	234
09:01:38	50.40	50.50	50.40	+0.40	15	233
09:01:30	50.50	50.60	50.50	+0.50	1	218
09:01:30	50.50	50.60	50.50	+0.50	1	217
09:01:30	50.40	50.50	50.50	+0.50	1	216
09:01:29	50.40	50.50	50.50	+0.50	1	215
09:01:26	50.40	50.50	50.50	+0.50	2	214
09:01:24	50.50	50.60	50.50	+0.50	1	212
09:01:24	50.40	50.50	50.70	+0.70	2	211
09:01:24	50.40	50.50	50.60	+0.60	6	209
09:01:24	50.40	50.50	50.50	+0.50	2	203
09:01:20	50.40	50.60	50.60	+0.60	1	201
09:01:18	50.50	50.60	50.50	+0.50	1	200
09:01:18	50.50	50.60	50.50	+0.50	5	199
09:01:16	50.50	50.60	50.50	+0.50	1	194
09:01:16	50.40	50.50	50.50	+0.50	2	193
09:01:16	50.40	50.50	50.50	+0.50	2	191
09:01:10	50.40	50.50	50.50	+0.50	1	189
09:01:08	50.50	50.60	50.50	+0.50	1	188
09:01:04	50.40	50.50	50.50	+0.50	1	187
09:01:03	50.50	50.60	50.40	+0.40	2	186
09:01:03	50.50	50.60	50.50	+0.50	3	184
09:01:03	50.50	50.60	50.50	+0.50	4	181
09:01:03	50.50	50.60	50.60	+0.60	2	177
09:01:02	50.60	50.70	50.60	+0.60	4	175
09:01:02	50.60	50.70	50.60	+0.60	1	171
09:01:02	50.50	50.60	50.60	+0.60	2	170
09:00:59	50.50	50.60	50.60	+0.60	1	168
09:00:52	50.50	50.60	50.50	+0.50	2	167
09:00:52	50.40	50.60	50.60	+0.60	1	165
09:00:51	50.50	50.60	50.50	+0.50	2	164
09:00:51	50.60	50.70	50.60	+0.60	1	162
09:00:50	50.50	50.60	50.60	+0.60	1	161
09:00:48	50.50	50.60	50.60	+0.60	1	160
09:00:44	50.40	50.60	50.60	+0.60	10	159
09:00:36	50.50	50.60	50.50	+0.50	1	149
09:00:32	50.50	50.60	50.50	+0.50	1	148
09:00:30	50.50	50.60	50.50	+0.50	1	147
09:00:29	50.50	50.60	50.50	+0.50	9	146
09:00:29	50.30	50.50	50.50	+0.50	1	137
09:00:29	50.30	50.50	50.50	+0.50	3	136
09:00:29	50.40	50.50	50.40	+0.40	1	133
09:00:29	50.40	50.50	50.40	+0.40	5	132
09:00:26	50.40	50.50	50.50	+0.50	4	127
09:00:26	50.30	50.50	50.50	+0.50	50	123
09:00:02	--	--	50.20	+0.20	73	73

　

其他人也逛...

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

統一超商10000元虛擬商品卡

麥當勞勁辣鷄腿堡好禮即享券

POCO X7 Pro 5G 12G/256GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【P&G】ARIEL/BOLD 4D袋裝洗衣球

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

大潤發5000元即享券(餘額型)

Apple iPhone 16 Pro Max (256G)

麥當勞薯條(中)即享券

PChome 購物儲值50,000元

PChome 購物儲值1, 000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

統一超商10000元虛擬商品卡

麥當勞勁辣鷄腿堡好禮即享券

POCO X7 Pro 5G 12G/256GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【P&G】ARIEL/BOLD 4D袋裝洗衣球

雅詩蘭黛特潤超導全方位修護露100ml

【能源盤後】挫逾1%☆

台積電ADR13日下跌5.58美元跌幅...

我的自選股

即時重大訊息

‧【盤前焦點】法人：川普政策干...
‧智邦去年每股稅後淨利21.49元 ...
‧【美股盤後】重挫☆

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.