凌 巨  (8105) 光電業 上市

20.65 ▲+0.20 +0.98% 3.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 16,613 20.65 155 20.70 10 20.85 21.25 20.50 20.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6520.7020.65+0.206616613
13:30:0020.6520.7020.65+0.20111316547
13:24:5720.7020.7520.75+0.30115434
13:24:5320.7020.7520.75+0.30515433
13:24:5320.7020.7520.70+0.25115428
13:24:5220.7020.7520.70+0.25515427
13:24:4320.7020.7520.75+0.30115422
13:24:2720.7020.7520.75+0.30215421
13:24:2620.7020.7520.70+0.25515419
13:24:2220.7020.7520.75+0.30115414
13:24:2020.7020.7520.75+0.30115413
13:24:1520.7020.7520.75+0.301015412
13:24:1120.6520.7520.75+0.30715402
13:24:1120.6520.7020.70+0.252115395
13:24:1120.7020.7520.70+0.252415374
13:24:0920.7020.7520.70+0.252015350
13:24:0820.7520.8020.75+0.30515330
13:24:0620.7020.7520.75+0.30515325
13:24:0520.7020.7520.70+0.251015320
13:23:5820.7020.7520.75+0.30815310
13:23:5820.7020.7520.75+0.30315302
13:23:5220.7020.7520.75+0.301415299
13:23:5220.7520.8020.75+0.30315285
13:23:4920.7020.8020.80+0.35215282
13:23:4120.6520.8020.80+0.351015280
13:23:4120.6520.7520.75+0.306515270
13:23:4120.6520.7520.65+0.20115205
13:23:3920.6520.7020.70+0.25715204
13:23:3920.7020.7520.70+0.25815197
13:23:3120.7020.7520.70+0.25115189
13:23:2920.7020.7520.70+0.25515188
13:23:2920.7020.7520.70+0.25115183
13:23:2420.7020.7520.70+0.25115182
13:23:2220.7020.7520.70+0.25115181
13:23:1920.7020.7520.70+0.25115180
13:23:1720.7020.7520.70+0.25115179
13:23:1520.7020.7520.70+0.25215178
13:23:1220.7020.7520.70+0.25115176
13:23:1020.7020.7520.70+0.25115175
13:23:0420.7020.7520.70+0.25215174
13:22:5920.7020.7520.70+0.25115172
13:22:5720.7020.7520.70+0.25215171
13:22:4120.6520.7520.75+0.30115169
13:22:3720.6520.7020.70+0.25415168
13:22:3720.7020.7520.70+0.25115164
13:22:3020.7020.7520.70+0.25115163
13:22:2920.7020.7520.70+0.25115162
13:22:2720.7020.7520.70+0.25215161
13:22:2620.7020.7520.70+0.25115159
13:22:2320.7020.7520.70+0.25115158
13:22:2120.7020.7520.70+0.25115157
13:22:1920.6520.7020.70+0.25515156
13:22:1920.7020.7520.70+0.25515151
13:22:1720.7020.7520.70+0.25115146
13:22:1020.7020.7520.70+0.25315145
13:22:0920.7020.7520.70+0.251215142
13:21:5420.7020.7520.70+0.25115130
13:21:5020.7020.7520.75+0.30215129
13:21:4920.7020.7520.70+0.25215127
13:21:4920.7020.7520.70+0.251015125
13:21:4720.7020.7520.75+0.30815115
13:21:4720.7020.7520.75+0.302015107
13:21:4520.7020.7520.75+0.30315087
13:21:4420.7020.7520.70+0.251015084
13:21:4020.7020.7520.75+0.30715074
13:21:4020.7020.7520.70+0.251015067
13:21:3820.7020.7520.70+0.25315057
13:21:2220.7020.8020.70+0.251015054
13:21:2120.7020.8020.80+0.35115044
13:21:1920.7020.7520.75+0.30515043
13:21:1920.7020.7520.75+0.30115038
13:21:1220.7020.7520.75+0.30315037
13:21:1020.7020.7520.75+0.30415034
13:21:0920.7020.7520.75+0.301015030
13:21:0620.7020.7520.75+0.30515020
13:21:0620.7020.7520.75+0.30515015
13:21:0020.7020.7520.75+0.30215010
13:20:4920.7020.7520.75+0.30115008
13:20:4620.7020.7520.75+0.30115007
13:20:3620.7020.7520.75+0.30715006
13:20:3620.7020.7520.75+0.303014999
13:20:3420.7020.7520.75+0.30114969
13:20:3120.7020.7520.75+0.30114968
13:20:2520.7020.7520.75+0.30114967
13:20:2020.7020.7520.75+0.30114966
13:20:1020.6520.7520.75+0.30114965
13:20:1020.6520.7520.75+0.30114964
13:20:1020.6520.7520.75+0.301014963
13:20:1020.6520.7020.70+0.25414953
13:20:1020.6520.7020.70+0.25114949
13:20:0320.6520.7020.70+0.254914948
13:20:0320.6020.7020.70+0.25414899
13:20:0220.6020.7020.70+0.25414895
13:20:0220.6020.7020.70+0.25114891
13:19:5720.6020.6520.65+0.20914890
13:19:5720.6520.7020.65+0.20114881
13:19:5520.6520.7020.65+0.20214880
13:19:5520.6020.7020.70+0.25114878
13:19:5520.6020.6520.65+0.202714877
13:19:5520.6520.7020.65+0.207514850
13:19:5420.6520.7020.65+0.20114775
13:19:5120.6520.7020.65+0.20114774
13:19:5120.6520.7020.70+0.25114773
13:19:4820.6520.7020.70+0.25314772
13:19:4120.6520.7020.70+0.25114769
13:19:3620.6520.7020.65+0.20114768
13:19:3220.6520.7020.70+0.25114767
13:19:2820.6520.7020.65+0.20114766
13:19:2120.6520.7020.65+0.20514765
13:19:1320.6520.7020.65+0.20114760
13:19:1320.6520.7020.70+0.25314759
13:19:1020.6520.7020.65+0.202014756
13:19:0620.6520.7020.65+0.20114736
13:18:4720.6520.7020.65+0.20114735
13:18:4020.6520.7020.70+0.25314734
13:18:3620.6520.7020.70+0.25114731
13:18:3220.6520.7020.70+0.25114730
13:18:2720.6520.7020.70+0.25114729
13:18:2320.6520.7020.70+0.25114728
13:18:1220.6520.7020.70+0.25214727
13:18:0920.6520.7020.70+0.25114725
13:17:3820.6520.7020.70+0.25114724
13:17:0920.6520.7020.70+0.25214723
13:17:0420.6520.7020.65+0.20114721
13:17:0420.6520.7020.65+0.20114720
13:17:0420.6520.7020.65+0.20114719
13:16:5320.6520.7020.65+0.20514718
13:16:3320.6520.7020.70+0.251014713
13:16:3220.6520.7020.65+0.20114703
13:16:3120.6520.7020.65+0.20114702
13:16:3020.6520.7020.70+0.25514701
13:16:1720.6520.7020.70+0.25214696
13:16:1620.6520.7020.70+0.251014694
13:16:1020.7020.7520.70+0.251714684
13:16:0320.7020.7520.75+0.30114667
13:16:0220.7020.7520.75+0.30314666
13:16:0220.7020.7520.70+0.25114663
13:15:5620.7020.7520.70+0.25114662
13:15:5220.7020.7520.70+0.25214661
13:15:4820.7020.7520.70+0.25314659
13:15:4720.7020.7520.70+0.251014656
13:15:3520.7020.7520.75+0.301014646
13:15:3320.7020.7520.70+0.253214636
13:15:3320.7020.7520.70+0.25114604
13:15:2020.7020.7520.70+0.25414603
13:15:0520.7020.7520.70+0.25514599
13:15:0520.7020.7520.70+0.25114594
13:15:0020.6520.7520.75+0.30214593
13:15:0020.6520.7020.70+0.25114591
13:15:0020.6520.7020.65+0.20114590
13:14:5920.6520.7020.70+0.25114589
13:14:5420.6520.7020.70+0.25114588
13:14:5320.6520.7020.70+0.25314587
13:14:4920.6520.7020.70+0.25914584
13:14:4820.6520.7520.65+0.20114575
13:14:4220.6520.7520.65+0.201014574
13:14:3920.6520.7520.65+0.201014564
13:14:3520.6520.7520.65+0.201514554
13:14:2220.6520.7520.65+0.20114539
13:14:0920.6520.7020.70+0.25214538
13:13:4020.6520.7520.75+0.301014536
13:13:3820.6520.7520.65+0.20114526
13:13:3820.6520.7020.70+0.251814525
13:13:3820.7020.7520.70+0.258214507
13:13:3020.7020.7520.75+0.30214425
13:13:2520.7020.7520.75+0.30314423
13:13:2020.7020.7520.75+0.30214420
13:13:1120.7020.7520.75+0.30914418
13:12:5920.7020.7520.80+0.35114409
13:12:5920.7020.7520.75+0.30114408
13:12:5820.7020.8020.80+0.35214407
13:12:5620.7020.8020.80+0.35114405
13:12:5220.7520.8020.75+0.305314404
13:12:5220.8020.8520.80+0.352014351
13:12:5120.8020.8520.80+0.35114331
13:12:4920.8020.8520.80+0.351014330
13:12:3720.8020.8520.85+0.40114320
13:12:1520.8020.8520.85+0.40514319
13:12:1320.8020.8520.80+0.35114314
13:11:5920.8020.8520.85+0.40114313
13:11:5920.8020.8520.85+0.40814312
13:11:5620.7520.8020.80+0.35814304
13:11:5420.7520.8020.80+0.351014296
13:11:4720.7520.8020.80+0.35114286
13:11:4520.7520.8020.80+0.35114285
13:11:3120.7520.8020.80+0.35514284
13:11:2820.7520.8020.75+0.301014279
13:11:2720.7520.8020.80+0.35214269
13:11:2020.7520.8020.80+0.35214267
13:11:2020.7520.8020.80+0.35114265
13:11:1720.7520.8020.80+0.35114264
13:11:1220.7520.8020.80+0.351014263
13:11:1020.7520.8020.80+0.35214253
13:11:0720.7520.8020.80+0.351014251
13:10:5720.7520.8020.80+0.35214241
13:10:5620.7520.8020.80+0.35214239
13:10:4720.7520.8020.80+0.35114237
13:10:4020.7520.8020.80+0.35514236
13:10:3820.7520.8020.80+0.35414231
13:10:3720.8020.8520.80+0.355514227
13:10:3420.8020.8520.80+0.35214172
13:10:2820.8020.8520.80+0.351014170
13:10:1720.8020.8520.80+0.35114160
13:10:1320.8520.9020.85+0.407514159
13:10:0420.8520.9020.85+0.40214084
13:10:0020.8520.9020.85+0.40114082
13:09:5620.8520.9020.90+0.45114081
13:09:5220.8520.9020.90+0.45114080
13:09:3220.8520.9020.90+0.45214079
13:09:2920.8520.9020.90+0.45114077
13:09:2920.8520.9020.90+0.451414076
13:09:2620.8520.9020.85+0.402414062
13:09:0720.8520.9020.90+0.45514038
13:08:5520.8520.9020.90+0.45214033
13:08:3920.8520.9020.90+0.45214031
13:08:3720.8520.9020.90+0.45214029
13:08:3620.8520.9020.85+0.40114027
13:08:1320.8520.9020.90+0.45514026
13:08:1020.9020.9520.90+0.451614021
13:08:0420.9020.9520.90+0.45114005
13:08:0220.9020.9520.90+0.45114004
13:08:0020.9020.9520.90+0.45114003
13:07:5620.9020.9520.90+0.451014002
13:07:5320.9020.9520.90+0.45113992
13:07:5220.9020.9520.90+0.45113991
13:07:4520.9020.9520.90+0.45113990
13:07:3520.9020.9520.90+0.45113989
13:07:3520.9020.9520.90+0.45113988
13:07:3220.9020.9520.90+0.45113987
13:07:2920.9020.9520.90+0.45213986
13:07:2720.9020.9520.90+0.45113984
13:07:1320.9020.9520.90+0.45113983
13:07:1120.9020.9520.90+0.45113982
13:07:1120.8520.9020.90+0.45513981
13:07:1020.8520.9020.90+0.451013976
13:07:0620.8520.9020.90+0.45113966
13:06:5420.8520.9020.90+0.45213965
13:06:5220.8520.9020.90+0.45313963
13:06:5020.8520.9020.90+0.45113960
13:06:4720.8520.9020.90+0.45113959
13:06:4220.8520.9020.90+0.45213958
13:06:3420.9020.9520.90+0.453613956
13:06:2020.9020.9520.90+0.45513920
13:06:0020.8520.9020.90+0.451813915
13:06:0020.8520.9020.90+0.45113897
13:06:0020.8520.9020.90+0.45113896
13:05:5420.8520.9020.90+0.45113895
13:05:5020.8520.9020.90+0.45913894
13:05:4120.9020.9520.90+0.45113885
13:05:3820.8520.9020.90+0.45113884
13:05:3620.8520.9020.95+0.501213883
13:05:3620.8520.9020.90+0.45813871
13:05:3120.8520.9020.90+0.45113863
13:05:3020.8520.9020.90+0.45113862
13:05:2820.9020.9520.90+0.45213861
13:05:2820.9020.9520.90+0.45113859
13:05:2620.9020.9520.90+0.45213858
13:05:2520.9020.9520.90+0.45213856
13:05:1820.9020.9520.90+0.45113854
13:05:1320.9020.9520.90+0.45513853
13:05:1020.9020.9520.95+0.50113848
13:05:0820.9020.9520.90+0.451013847
13:04:5220.9020.9520.95+0.50513837
13:04:5220.9020.9520.95+0.50113832
13:04:5220.9020.9520.95+0.50113831
13:04:5220.9020.9520.95+0.50113830
13:04:5220.9020.9520.95+0.50113829
13:04:5220.9020.9520.95+0.50213828
13:04:5220.9020.9520.95+0.50113826
13:04:5220.9020.9520.95+0.50113825
13:04:5220.9020.9520.95+0.50213824
13:04:5220.9020.9520.90+0.45113822
13:04:5120.9020.9520.90+0.45113821
13:04:4920.9020.9520.90+0.45213820
13:04:3520.8520.9020.90+0.451413818
13:04:3420.8520.9020.90+0.45113804
13:04:3120.8520.9020.90+0.45113803
13:04:2920.8520.9020.90+0.45513802
13:04:1620.9020.9520.90+0.452513797
13:04:1620.9020.9520.90+0.451013772
13:04:1620.9020.9520.90+0.45113762
13:04:1220.9020.9520.90+0.45113761
13:04:0020.9020.9520.90+0.45313760
13:03:5820.8520.9020.90+0.453813757
13:03:5620.8520.9020.90+0.45513719
13:03:4820.8520.9020.90+0.45113714
13:03:4620.8520.9020.90+0.45113713
13:03:4020.8520.9020.90+0.45213712
13:03:3720.8520.9020.90+0.45113710
13:03:3320.8520.9020.90+0.45113709
13:03:3120.8520.9020.90+0.45113708
13:03:0820.8520.9020.90+0.45113707
13:02:5120.8520.9020.90+0.45213706
13:02:4820.8520.9020.85+0.40113704
13:02:4220.8520.9020.90+0.452413703
13:02:3820.8520.9020.85+0.40113679
13:02:2720.8520.9020.85+0.40113678
13:02:2420.8520.9020.85+0.40113677
13:02:1520.8520.9020.85+0.40213676
13:02:0320.8020.8520.85+0.40313674
13:02:0120.8020.8520.85+0.40113671
13:01:5920.8020.8520.85+0.40113670
13:01:5720.8520.9020.85+0.401113669
13:01:5720.8520.9020.85+0.40113658
13:01:4920.8520.9020.85+0.40113657
13:01:4820.8020.9020.80+0.35113656
13:01:4320.8020.8520.85+0.401013655
13:01:4120.8020.9020.80+0.35113645
13:01:4120.8020.8520.85+0.401113644
13:01:2920.8020.8520.85+0.401213633
13:01:2720.8020.8520.85+0.40113621
13:01:2620.8020.8520.80+0.35113620
13:01:1820.8020.9020.80+0.35113619
13:01:0820.8020.9020.80+0.35213618
13:01:0820.8520.9020.85+0.402913616
13:01:0720.8520.9020.85+0.40113587
13:01:0120.8520.9020.90+0.45313586
13:00:5820.8520.9020.90+0.45213583
13:00:5020.8520.9020.90+0.45213581
13:00:4820.8520.9020.90+0.45113579
13:00:2220.8520.9020.90+0.45113578
13:00:2020.8520.9020.90+0.45213577
13:00:1620.8520.9020.90+0.45113575
13:00:1520.8520.9020.90+0.45113574
13:00:1320.8520.9020.90+0.451213573
13:00:1320.8520.9020.90+0.452013561
12:59:5720.8520.9020.90+0.451013541
12:59:5620.8520.9020.85+0.40213531
12:59:4820.8520.9020.90+0.45113529
12:59:4220.8520.9020.90+0.45113528
12:59:3420.7520.8520.85+0.401113527
12:59:3420.7520.8520.85+0.403413516
12:59:3420.7020.7520.75+0.30213482
12:59:3320.7020.8020.80+0.355013480
12:59:3320.7020.8020.80+0.353013430
12:59:2720.7520.8020.75+0.30613400
12:59:2720.7520.8020.75+0.30713394
12:58:4820.7520.8020.80+0.35213387
12:58:4620.7520.8020.75+0.30113385
12:58:2520.7020.7520.75+0.30213384
12:58:2420.7020.7520.75+0.30213382
12:58:1620.7020.7520.75+0.30113380
12:58:1220.7020.7520.75+0.30213379
12:58:1020.7020.7520.75+0.30813377
12:58:0620.7020.7520.70+0.25213369
12:58:0120.7020.7520.75+0.302013367
12:57:5820.7020.7520.75+0.30113347
12:57:4320.7020.7520.70+0.25113346
12:56:4720.7020.7520.75+0.30213345
12:55:4720.7020.7520.70+0.25313343
12:55:4520.7020.7520.70+0.25113340
12:55:3620.7020.7520.75+0.30213339
12:55:3420.7020.7520.70+0.25113337
12:55:2720.7020.7520.70+0.25313336
12:55:1220.7020.8020.70+0.25313333
12:55:0420.7020.7520.70+0.25113330
12:55:0420.7020.7520.75+0.301013329
12:54:5520.7020.7520.70+0.252013319
12:54:5520.7020.7520.75+0.30513299
12:54:4520.7020.7520.75+0.30213294
12:54:4520.7020.7520.75+0.30113292
12:54:4020.7020.7520.75+0.301613291
12:54:3920.7020.7520.75+0.301013275
12:54:3520.7020.7520.75+0.30213265
12:54:3120.7520.8020.75+0.301313263
12:54:2720.7520.8020.75+0.30513250
12:54:1920.7520.8020.75+0.30413245
12:54:1720.7520.8020.75+0.30313241
12:54:1220.7520.8020.75+0.30113238
12:54:0520.7520.8020.75+0.30113237
12:54:0020.7520.8020.80+0.35213236
12:53:5920.7520.8020.75+0.301513234
12:53:5920.7520.8020.75+0.30313219
12:53:5720.7520.8020.75+0.30113216
12:53:3620.7520.8020.75+0.30113215
12:53:3420.7520.8020.75+0.30113214
12:53:2920.7520.8020.75+0.30113213
12:53:1720.7520.8020.75+0.30113212
12:52:5820.7520.8020.75+0.30113211
12:52:5520.7520.8020.75+0.30413210
12:52:4520.7520.8020.75+0.30113206
12:52:4420.7520.8020.80+0.35213205
12:52:2320.7520.8020.75+0.30113203
12:52:1020.7520.8020.75+0.30113202
12:51:3720.7520.8020.75+0.30713201
12:51:3620.7520.8020.75+0.30113194
12:51:2820.7520.8020.75+0.30113193
12:51:2720.7520.8020.75+0.30113192
12:51:2620.7520.8020.75+0.301013191
12:51:1820.7520.8020.75+0.30113181
12:51:1820.7520.8020.75+0.30613180
12:50:5920.7520.8020.75+0.30413174
12:50:5520.7520.8020.75+0.30313170
12:50:4320.7520.8020.80+0.35113167
12:50:4320.7520.8020.80+0.35213166
12:50:3320.7520.8020.75+0.30213164
12:50:0520.7520.8020.75+0.30213162
12:49:5920.7520.8020.75+0.30113160
12:49:5620.7520.8020.75+0.30313159
12:49:5420.7520.8020.75+0.30113156
12:49:4920.7520.8020.75+0.30113155
12:49:3120.7520.8020.75+0.30113154
12:49:1620.7520.8020.75+0.30113153
12:49:1620.7520.8020.75+0.30113152
12:49:1520.7520.8020.75+0.30113151
12:49:1120.7520.8020.75+0.301013150
12:48:5720.7520.8020.75+0.30413140
12:48:5320.7520.8020.75+0.30113136
12:48:5020.7520.8020.75+0.30113135
12:48:4920.7520.8020.75+0.30113134
12:48:4120.7520.8020.80+0.35213133
12:48:1020.7520.8020.75+0.30113131
12:47:5520.7520.8020.75+0.30213130
12:47:5520.7520.8020.80+0.35113128
12:47:2820.7520.8020.80+0.35513127
12:47:1820.7520.8020.80+0.35513122
12:47:0120.7520.8020.80+0.35213117
12:46:5420.7520.8020.80+0.35513115
12:46:4020.7520.8020.80+0.35213110
12:45:1120.7520.8020.80+0.35113108
12:45:0020.7520.8020.80+0.35113107
12:44:5820.7520.8020.75+0.30113106
12:44:4820.7520.8020.75+0.30113105
12:44:3820.7520.8020.80+0.35213104
12:44:3220.7520.8020.80+0.35113102
12:44:2420.7520.8020.75+0.30213101
12:44:1120.8020.8520.80+0.35213099
12:44:1020.8020.8520.80+0.35213097
12:44:0920.8020.8520.80+0.35213095
12:44:0520.8020.8520.80+0.35113093
12:44:0520.8020.8520.80+0.35113092
12:44:0420.8020.8520.80+0.35113091
12:44:0420.8020.8520.80+0.35113090
12:44:0320.8020.8520.80+0.35113089
12:44:0120.8020.8520.80+0.35113088
12:43:5820.8020.8520.80+0.35513087
12:43:5520.8020.8520.80+0.35113082
12:43:4720.8020.8520.80+0.35213081
12:43:4620.8020.8520.80+0.35113079
12:43:3720.8020.8520.80+0.35113078
12:43:3220.8020.8520.80+0.353013077
12:43:2520.8020.8520.80+0.35313047
12:43:2220.8020.8520.85+0.40213044
12:43:1820.8020.8520.80+0.35113042
12:43:0620.8020.8520.80+0.35213041
12:42:5920.8020.8520.85+0.402213039
12:42:5020.8020.8520.85+0.40113017
12:42:4120.8020.8520.85+0.40113016
12:42:3720.8020.8520.85+0.40213015
12:42:3020.8020.8520.85+0.40513013
12:42:2120.8020.8520.85+0.401013008
12:42:1720.8020.8520.85+0.40312998
12:42:1120.8020.8520.85+0.40812995
12:42:0820.8020.8520.80+0.35212987
12:41:5920.8520.9020.85+0.401212985
12:41:5920.8520.9020.85+0.40212973
12:41:4120.8520.9020.85+0.40112971
12:41:3920.8520.9020.85+0.40112970
12:41:3920.8520.9020.85+0.40112969
12:41:2920.8520.9020.85+0.40512968
12:41:2120.8520.9020.90+0.45112963
12:41:2020.8520.9020.85+0.40112962
12:41:1820.8520.9020.85+0.40112961
12:41:1720.8520.9020.90+0.45112960
12:41:1420.8520.9020.85+0.40112959
12:41:1320.8520.9020.90+0.451512958
12:41:1020.8520.9020.90+0.45112943
12:41:0820.8520.9020.90+0.45112942
12:41:0420.8520.9020.90+0.45112941
12:40:5620.8520.9020.90+0.45112940
12:40:5120.8520.9020.90+0.45612939
12:40:4920.8520.9020.90+0.45112933
12:40:4820.8520.9020.90+0.45112932
12:40:4620.8520.9020.90+0.45312931
12:40:4520.8520.9020.90+0.45212928
12:40:4120.8520.9020.90+0.45112926
12:40:3920.8520.9020.90+0.45512925
12:40:3920.8520.9020.90+0.45212920
12:40:3820.8520.9020.90+0.45112918
12:40:3820.8520.9020.85+0.40112917
12:40:3720.8520.9020.90+0.452012916
12:40:3620.8520.9020.90+0.45212896
12:40:3520.8520.9020.90+0.45112894
12:40:3420.8520.9020.90+0.451012893
12:40:3120.8520.9020.90+0.45112883
12:40:2920.8520.9020.90+0.45112882
12:40:2820.8520.9020.85+0.40112881
12:40:2820.8520.9020.85+0.40412880
12:40:2720.8520.9020.90+0.451412876
12:40:2620.8520.9020.90+0.45112862
12:40:2620.8520.9020.90+0.45112861
12:40:2620.8520.9020.90+0.452012860
12:40:2620.8520.9020.90+0.45112840
12:40:2620.8520.9020.90+0.45112839
12:40:2620.8520.9020.90+0.45112838
12:40:2620.8520.9020.90+0.45112837
12:40:2620.8520.9020.90+0.45112836
12:40:2520.8520.9020.85+0.40112835
12:40:2420.8520.9020.85+0.40412834
12:40:2220.8520.9020.85+0.40412830
12:40:1420.8520.9020.85+0.40112826
12:40:1420.8020.8520.85+0.40812825
12:40:1420.8020.8520.85+0.403412817
12:40:1420.8020.8520.85+0.40912783
12:40:1320.8020.8520.85+0.40212774
12:40:0720.8020.8520.80+0.35212772
12:40:0720.7520.8020.80+0.353612770
12:40:0720.7520.8020.80+0.351112734
12:40:0120.7020.7520.75+0.302912723
12:39:5720.7020.7520.75+0.30512694
12:39:5320.7020.7520.75+0.30112689
12:39:5120.7020.7520.75+0.301012688
12:39:3020.7020.7520.75+0.30112678
12:39:2120.7020.7520.75+0.30212677
12:39:1620.7020.7520.75+0.30112675
12:39:1120.7020.7520.75+0.301512674
12:39:0120.6520.7020.75+0.301812659
12:39:0120.6520.7020.70+0.25212641
12:39:0020.6520.7020.70+0.25112639
12:38:5920.6520.7020.70+0.251012638
12:38:5720.6520.7020.70+0.25312628
12:38:4420.6520.7020.70+0.25112625
12:38:3420.6520.7020.70+0.25212624
12:38:2520.6520.7020.70+0.25412622
12:38:1020.6520.7020.65+0.20112618
12:38:0820.6520.7020.70+0.251612617
12:38:0820.6520.7020.65+0.20112601
12:37:4020.6520.7020.65+0.201012600
12:37:3520.6020.6520.65+0.201112590
12:37:3520.6020.6520.65+0.20112579
12:37:2620.6020.6520.65+0.201612578
12:37:2020.6020.6520.65+0.20112562
12:37:1820.6520.7020.65+0.201412561
12:36:4220.6520.7020.65+0.20112547
12:36:4020.6520.7020.65+0.20712546
12:36:4020.6020.6520.65+0.202112539
12:36:3320.6020.6520.65+0.20212518
12:35:5220.6020.6520.65+0.20112516
12:35:3520.6020.6520.60+0.15112515
12:34:3120.5520.6020.60+0.158212514
12:34:3120.5520.6020.60+0.15212432
12:34:2820.5520.6020.55+0.10112430
12:34:2020.5520.6020.55+0.10112429
12:34:1720.5520.6020.55+0.10512428
12:34:1120.5520.6020.55+0.10112423
12:34:0120.5520.6020.60+0.15312422
12:33:5820.5520.6020.55+0.10112419
12:33:5320.5520.6020.55+0.10112418
12:33:4720.5520.6020.55+0.10112417
12:33:3220.5520.6020.55+0.10112416
12:33:2820.5520.6020.55+0.10112415
12:33:2220.5520.6020.55+0.10112414
12:33:1620.5020.5520.55+0.10112413
12:33:1620.5020.5520.55+0.10112412
12:33:1620.5520.6020.55+0.10312411
12:33:1320.5020.5520.55+0.10512408
12:33:1320.5520.6020.55+0.101812403
12:33:1020.5520.6020.55+0.10512385
12:32:4420.5520.6020.60+0.152912380
12:32:3020.5520.6020.60+0.15212351
12:32:1920.5520.6020.55+0.10112349
12:32:0920.5520.6020.55+0.10512348
12:32:0520.5520.6020.55+0.105012343
12:32:0220.5520.6020.55+0.10112293
12:31:5120.5520.6020.55+0.10412292
12:31:5120.5520.6020.55+0.10612288
12:31:3420.5520.6020.55+0.10212282
12:31:2020.5520.6020.55+0.102012280
12:31:1920.5520.6020.60+0.15112260
12:31:0720.6020.6520.60+0.151612259
12:30:4520.6020.6520.60+0.151712243
12:30:4120.5520.6020.60+0.151112226
12:30:2920.5520.6020.60+0.15212215
12:30:2220.5520.6020.60+0.15212213
12:30:2220.5520.6020.60+0.15212211
12:30:1520.5520.6020.60+0.15112209
12:30:0420.5520.6020.60+0.15112208
12:30:0120.5520.6020.55+0.10112207
12:29:3320.6020.6520.60+0.15512206
12:29:2020.6020.6520.60+0.15212201
12:29:1920.6020.6520.65+0.20112199
12:29:1420.6020.6520.60+0.15112198
12:29:1320.6020.6520.60+0.15112197
12:28:2720.5520.6520.65+0.20212196
12:27:5620.5520.6520.55+0.10112194
12:27:4020.5520.6020.60+0.15112193
12:27:1220.6020.6520.60+0.153012192
12:27:0620.6020.6520.60+0.15212162
12:26:5920.6020.6520.60+0.15112160
12:26:4520.6020.6520.65+0.20112159
12:26:3220.6020.6520.60+0.15212158
12:26:2620.6020.6520.65+0.20212156
12:25:5420.6020.6520.60+0.15412154
12:25:4520.6020.6520.60+0.15112150
12:25:3820.6020.6520.65+0.20112149
12:24:2420.5520.6520.65+0.20212148
12:24:2120.6020.6520.60+0.15112146
12:24:0120.5520.6520.65+0.20112145
12:23:4920.5520.6020.65+0.20712144
12:23:4920.5520.6020.60+0.15812137
12:23:2420.5520.6020.60+0.15112129
12:23:0920.5520.6020.60+0.15112128
12:23:0420.5520.6020.60+0.15112127
12:22:3420.5520.6020.60+0.151012126
12:22:3020.5520.6520.55+0.10112116
12:22:2420.6020.6520.60+0.15312115
12:22:2420.6020.6520.60+0.152012112
12:22:2320.6020.6520.65+0.20212092
12:22:1420.6020.6520.65+0.20112090
12:21:2420.6020.6520.65+0.20112089
12:20:3920.6020.6520.65+0.20112088
12:20:3420.5520.6020.60+0.15612087
12:20:3420.6020.6520.60+0.15412081
12:20:2820.5520.6520.65+0.20112077
12:20:2220.5520.6020.60+0.15212076
12:20:0820.5520.6020.60+0.15312074
12:20:0320.5520.6020.60+0.15112071
12:19:5820.5520.6020.60+0.15312070
12:19:5620.5520.6020.60+0.15112067
12:19:5520.5520.6020.60+0.15112066
12:19:4120.6020.6520.60+0.156812065
12:19:2620.6520.7020.65+0.20411997
12:19:1920.6520.7020.65+0.20111993
12:19:1120.6520.7020.65+0.20511992
12:18:5720.6520.7020.65+0.20211987
12:18:5720.6520.7020.65+0.206511985
12:18:2920.6520.7020.70+0.25111920
12:18:2020.6520.7520.75+0.30211919
12:18:1720.6520.7020.70+0.25111917
12:18:0620.6520.7520.65+0.201011916
12:17:2420.6520.7520.75+0.30411906
12:17:1820.7020.7520.70+0.251111902
12:17:1720.7020.7520.70+0.251011891
12:16:3620.7020.7520.75+0.30111881
12:16:1920.7020.7520.75+0.30211880
12:16:1520.7020.7520.75+0.30111878
12:16:0920.7020.7520.75+0.30111877
12:15:5220.7020.7520.75+0.30111876
12:15:2120.7020.7520.75+0.30111875
12:14:4020.7020.7520.75+0.30111874
12:14:2320.6520.7020.70+0.25211873
12:14:1720.6520.7020.70+0.25211871
12:14:1620.6520.7020.70+0.251011869
12:13:3520.6520.7020.70+0.25111859
12:13:3120.7020.7520.70+0.25111858
12:13:2320.7020.7520.70+0.251011857
12:13:0520.7020.7520.75+0.30111847
12:12:3720.7020.7520.70+0.25111846
12:12:3720.7020.7520.70+0.25111845
12:12:2520.7020.7520.70+0.25211844
12:12:2420.7020.7520.70+0.25511842
12:12:2220.7020.7520.70+0.251011837
12:12:1620.6520.7520.75+0.30211827
12:12:1120.7020.7520.70+0.25111825
12:11:5420.6520.7020.70+0.25111824
12:11:5120.6520.7020.70+0.25111823
12:11:4520.6520.7020.70+0.25211822
12:11:3020.6520.7020.70+0.251011820
12:11:2720.6520.7020.70+0.25111810
12:11:0920.6520.7020.70+0.25211809
12:10:4820.6520.7020.70+0.25111807
12:10:4620.6520.7020.70+0.25211806
12:10:4520.6520.7020.70+0.25111804
12:10:1520.6520.7020.70+0.25211803
12:10:1320.7020.7520.70+0.25511801
12:09:5720.7020.7520.70+0.25111796
12:09:5020.7020.7520.70+0.25311795
12:09:4820.6520.7020.70+0.25111792
12:09:4620.6520.7020.70+0.25211791
12:09:3820.6520.7020.70+0.25511789
12:09:3820.6520.7020.70+0.25111784
12:09:2620.6520.7020.70+0.254011783
12:09:0420.6520.7020.70+0.25211743
12:08:3320.6520.7020.70+0.25111741
12:08:1320.6520.7020.70+0.25211740
12:08:1220.6520.7020.70+0.25111738
12:07:3220.6520.7020.70+0.25111737
12:07:1820.6520.7020.65+0.20211736
12:06:5020.6520.7020.70+0.25111734
12:06:4320.6520.7020.65+0.201011733
12:06:1420.6520.7020.70+0.25111723
12:06:1220.6520.7020.70+0.25211722
12:06:0920.6520.7020.65+0.20311720
12:06:0820.6520.7020.65+0.20111717
12:06:0820.6520.7020.70+0.25211716
12:04:2320.6520.7020.65+0.202011714
12:04:2220.6520.7020.65+0.20711694
12:04:1020.6520.7020.70+0.25211687
12:04:0220.6520.7020.65+0.20111685
12:03:5420.6520.7020.65+0.20211684
12:03:2120.7020.7520.70+0.25511682
12:03:1720.7020.7520.70+0.25111677
12:03:0420.7020.7520.70+0.25111676
12:03:0420.7020.7520.70+0.25111675
12:02:4920.7020.7520.70+0.25211674
12:02:2120.7020.7520.70+0.25111672
12:02:2020.7020.7520.70+0.25111671
12:02:0920.6520.7520.75+0.30211670
12:02:0620.7020.7520.70+0.25111668
12:01:4520.7020.7520.70+0.25111667
12:01:4520.6520.7020.70+0.25511666
12:01:4120.6520.7020.70+0.25111661
12:01:3820.6520.7020.70+0.251011660
12:01:2220.6520.7020.70+0.25111650
12:01:1620.6520.7020.70+0.25111649
12:01:1120.6520.7020.70+0.25311648
12:00:5120.6520.7020.70+0.25111645
12:00:4820.6520.7020.70+0.25211644
12:00:4720.6520.7020.70+0.25111642
12:00:4120.6520.7020.65+0.20311641
12:00:0820.6520.7020.70+0.25211638
12:00:0320.6520.7020.65+0.20111636
11:59:5020.7020.7520.70+0.253611635
11:59:4920.7020.7520.70+0.25211599
11:59:4520.7020.7520.75+0.30111597
11:59:3620.7020.7520.75+0.301011596
11:58:5720.7020.7520.75+0.30311586
11:58:3220.6520.7020.70+0.25111583
11:58:0820.6520.7020.70+0.25111582
11:58:0620.6520.7020.70+0.25211581
11:57:0220.7020.7520.70+0.251011579
11:56:5520.7020.7520.70+0.25411569
11:56:5520.6520.7020.70+0.25611565
11:56:4420.6520.7020.65+0.20311559
11:56:1820.6520.7020.70+0.252011556
11:56:0520.6520.7520.75+0.30211536
11:55:4520.6520.7020.70+0.25111534
11:55:4420.7020.7520.70+0.25111533
11:55:2320.7020.7520.70+0.25311532
11:54:5720.6520.7520.75+0.30311529
11:54:5020.6520.7520.75+0.30111526
11:54:4920.7020.7520.70+0.25211525
11:54:4920.7020.7520.70+0.25111523
11:54:4220.6520.7520.75+0.30111522
11:54:2320.6520.7520.75+0.30111521
11:54:2320.6520.7520.75+0.30211520
11:54:2120.7020.7520.70+0.25111518
11:54:0320.6520.7020.70+0.25211517
11:53:5320.6520.7020.70+0.25211515
11:53:3720.6520.7020.70+0.25211513
11:53:0920.7020.7520.70+0.25211511
11:53:0720.7020.7520.70+0.25111509
11:52:4720.7020.7520.70+0.25211508
11:52:4220.7020.7520.70+0.25811506
11:52:4020.6520.7020.70+0.253211498
11:52:3920.6520.7020.70+0.25111466
11:52:2520.6520.7020.70+0.252011465
11:52:0220.6520.7020.70+0.25211445
11:51:0420.6520.7020.65+0.20311443
11:50:5420.6520.7020.65+0.20111440
11:50:1720.6520.7020.70+0.25111439
11:50:0120.6520.7020.70+0.25211438
11:49:3220.6520.7020.70+0.25111436
11:49:1920.6020.6520.65+0.205511435
11:49:1920.6020.6520.65+0.202011380
11:48:5320.6020.6520.65+0.20111360
11:48:3920.6020.6520.65+0.20111359
11:48:3520.6020.6520.65+0.20211358
11:48:2420.6020.6520.65+0.201011356
11:48:2220.6020.6520.65+0.201011346
11:47:5920.6020.6520.65+0.20211336
11:47:2220.6020.6520.65+0.20111334
11:47:0420.6020.6520.60+0.15111333
11:47:0420.6020.6520.60+0.15111332
11:46:5520.6020.6520.60+0.15511331
11:46:0620.6020.6520.60+0.15411326
11:45:5820.5520.6520.65+0.20211322
11:45:4720.6020.6520.60+0.15111320
11:45:4420.6020.6520.60+0.15511319
11:45:4320.6020.6520.65+0.20111314
11:45:3620.6020.6520.60+0.15711313
11:45:3120.5520.6020.60+0.15411306
11:45:2620.6020.6520.60+0.15311302
11:45:2620.6020.6520.60+0.15111299
11:45:2120.6020.6520.60+0.15511298
11:45:1820.6020.6520.60+0.15411293
11:44:5520.6020.6520.60+0.15111289
11:44:4020.6020.6520.60+0.15311288
11:44:3720.6020.6520.60+0.15111285
11:44:3620.6020.6520.60+0.15111284
11:44:3320.6020.6520.60+0.15211283
11:44:3020.6020.6520.60+0.15111281
11:44:2120.6020.6520.60+0.15211280
11:43:5620.6020.6520.65+0.20211278
11:43:1320.6020.6520.65+0.20111276
11:42:4120.6020.6520.60+0.15111275
11:42:3520.6020.6520.60+0.15211274
11:42:1120.6020.6520.60+0.15111272
11:41:5520.6020.6520.65+0.20211271
11:41:4020.6020.6520.60+0.15311269
11:41:3820.6020.6520.60+0.15211266
11:41:1020.5520.6520.65+0.20111264
11:41:0520.6020.6520.60+0.15111263
11:40:5720.6020.6520.60+0.15111262
11:40:3220.6020.6520.55+0.10211261
11:40:3220.6020.6520.60+0.15111259
11:40:1820.5520.6020.60+0.15711258
11:40:1820.6020.6520.60+0.15311251
11:40:1020.6020.6520.60+0.15111248
11:40:0820.6020.6520.65+0.20111247
11:39:5620.6020.6520.60+0.15111246
11:39:5420.6020.6520.65+0.20211245
11:39:3720.6020.6520.60+0.153211243
11:39:3720.6020.6520.60+0.15411211
11:38:4420.5520.6020.60+0.15911207
11:38:3820.5520.6020.60+0.15111198
11:38:2020.5520.6020.60+0.15211197
11:38:1720.5520.6020.60+0.151411195
11:38:0120.5520.6020.60+0.15111181
11:37:5920.5520.6020.60+0.15111180
11:37:5220.5520.6020.60+0.15211179
11:37:4620.6020.6520.60+0.15111177
11:37:4620.6020.6520.60+0.153211176
11:37:4420.6020.6520.60+0.15111144
11:37:4120.5520.6020.60+0.151611143
11:37:2420.6020.6520.60+0.15311127
11:37:2320.5520.6520.55+0.10411124
11:37:2020.6020.6520.60+0.15411120
11:37:2020.5520.6020.60+0.15111116
11:37:0720.5520.6020.60+0.151211115
11:37:0620.5520.6020.55+0.10111103
11:36:4720.5520.6020.55+0.10411102
11:36:3420.5520.6020.60+0.15511098
11:36:2720.5520.6020.60+0.151011093
11:36:0720.5520.6020.60+0.15211083
11:35:5620.5520.6020.60+0.15111081
11:35:5120.5520.6020.60+0.15211080
11:35:3820.5520.6020.60+0.15111078
11:35:1720.5520.7020.55+0.10111077
11:35:1620.6020.7020.60+0.154611076
11:35:1020.6520.7020.65+0.20511030
11:35:1020.6020.6520.65+0.202511025
11:34:5620.6020.6520.65+0.20311000
11:34:5320.6020.6520.65+0.20110997
11:34:4720.6020.6520.65+0.20110996
11:34:3020.6020.6520.65+0.201010995
11:34:1920.6020.6520.65+0.20110985
11:34:0520.6020.6520.65+0.20110984
11:33:4920.6020.6520.65+0.20210983
11:33:1020.6020.6520.65+0.20410981
11:33:0720.6020.6520.65+0.20110977
11:33:0120.6020.6520.65+0.20110976
11:32:5220.6020.6520.65+0.203010975
11:31:4820.6020.6520.65+0.20210945
11:31:4020.6020.6520.60+0.15110943
11:31:2720.6020.6520.65+0.20110942
11:31:1520.6020.6520.65+0.20110941
11:30:2620.6020.6520.65+0.20210940
11:29:4720.6020.6520.65+0.20210938
11:29:4620.6020.6520.65+0.20110936
11:29:4320.6020.6520.65+0.20110935
11:29:0820.6020.6520.65+0.20110934
11:28:4820.6020.6520.65+0.20110933
11:28:3720.6020.6520.65+0.20510932
11:28:2820.6020.6520.65+0.20510927
11:28:2720.6020.6520.65+0.20210922
11:27:5820.6020.6520.65+0.201010920
11:27:4520.6020.6520.65+0.20210910
11:26:5120.6020.6520.65+0.20310908
11:26:4320.6020.6520.60+0.15110905
11:26:0020.6020.6520.65+0.20110904
11:25:4920.6020.6520.65+0.20110903
11:25:4420.6020.6520.65+0.20210902
11:25:2720.6020.6520.65+0.20110900
11:25:2620.6020.6520.65+0.20210899
11:25:2220.6020.6520.65+0.20110897
11:25:2220.6020.6520.60+0.151010896
11:25:1420.6020.6520.65+0.20110886
11:25:1220.6020.6520.65+0.20110885
11:25:1020.6020.6520.60+0.152010884
11:24:3520.6020.6520.65+0.20110864
11:24:0220.6020.6520.65+0.20510863
11:24:0120.6020.6520.65+0.20210858
11:23:5520.6020.6520.65+0.20110856
11:23:4220.6020.6520.65+0.20210855
11:23:1520.6020.6520.65+0.20110853
11:22:3120.6020.6520.60+0.15110852
11:22:1820.6020.6520.60+0.15110851
11:22:1120.6020.6520.65+0.201010850
11:21:4120.6020.6520.65+0.20210840
11:20:3920.6020.6520.65+0.20110838
11:20:2820.6020.6520.60+0.15210837
11:20:0620.6020.6520.60+0.15110835
11:20:0120.6020.6520.60+0.15110834
11:19:5720.6020.6520.60+0.15310833
11:19:4020.6020.6520.65+0.20210830
11:19:3020.6020.6520.60+0.15310828
11:19:2620.6020.6520.60+0.15210825
11:19:2420.6020.6520.60+0.15110823
11:19:2220.6020.6520.60+0.151010822
11:18:3220.6020.6520.60+0.15410812
11:18:1620.6520.7020.65+0.20710808
11:18:1620.6520.7020.65+0.20210801
11:18:0620.6520.7020.70+0.25110799
11:17:3820.6520.7020.70+0.25210798
11:17:2320.6520.7020.65+0.20210796
11:17:1420.6020.6520.65+0.20110794
11:16:4420.6020.7020.70+0.25310793
11:16:4320.6020.6520.65+0.20110790
11:16:4120.6020.6520.65+0.20310789
11:16:3620.6020.6520.65+0.20610786
11:16:0720.6020.6520.65+0.20210780
11:16:0520.6020.6520.65+0.20110778
11:15:5620.6020.6520.65+0.20110777
11:15:3720.6020.6520.65+0.20210776
11:15:2820.6020.6520.65+0.20210774
11:14:4220.6020.7020.60+0.15210772
11:14:4020.6020.7020.60+0.15110770
11:14:3220.6020.6520.65+0.20210769
11:14:3020.6520.7020.65+0.20110767
11:14:2720.6520.7020.65+0.20510766
11:14:2220.6520.7020.65+0.20110761
11:14:1820.6520.7020.65+0.201010760
11:14:0820.6520.7020.65+0.20110750
11:13:5220.6520.7020.65+0.20210749
11:13:4920.6520.7020.70+0.25210747
11:13:3520.6520.7020.70+0.25210745
11:13:1620.6520.7020.65+0.20110743
11:12:1720.6520.7020.70+0.25110742
11:12:0920.6520.7020.70+0.25110741
11:12:0020.6520.7020.70+0.25210740
11:11:3920.6520.7020.70+0.25110738
11:11:3420.6520.7020.70+0.25210737
11:11:3320.6520.7020.70+0.25110735
11:11:1720.6520.7020.70+0.25110734
11:11:1620.6520.7020.70+0.25210733
11:11:0920.6520.7020.70+0.25110731
11:09:4320.6520.7020.70+0.25410730
11:09:3820.6520.7020.70+0.25510726
11:09:3320.6520.7020.70+0.25210721
11:09:3120.6520.7020.70+0.25210719
11:09:2020.6020.7020.70+0.25110717
11:09:1520.6020.7020.70+0.25110716
11:08:5620.6520.7020.65+0.20210715
11:08:2020.6020.6520.65+0.20210713
11:08:1920.6020.6520.65+0.20510711
11:08:0920.6520.7020.65+0.202410706
11:07:4620.6520.7520.65+0.20110682
11:07:4620.7020.7520.70+0.25110681
11:07:3420.6520.7520.65+0.20210680
11:07:3120.6520.7520.75+0.30210678
11:07:2820.7520.8020.75+0.303010676
11:07:2720.6520.8020.80+0.35110646
11:07:2720.7020.8020.70+0.251710645
11:07:2720.7520.8020.75+0.301010628
11:07:2720.7520.8020.75+0.301110618
11:06:5720.7520.8020.75+0.30210607
11:06:4620.7520.8020.80+0.35110605
11:06:0820.8020.8520.80+0.352410604
11:06:0820.8020.8520.80+0.351210580
11:05:4920.8520.9020.85+0.40210568
11:05:4920.8020.8520.85+0.40110566
11:05:4620.8020.8520.85+0.401010565
11:05:3920.8020.8520.85+0.40210555
11:05:3020.8020.8520.85+0.40210553
11:05:2920.8020.8520.85+0.40110551
11:05:1720.8020.8520.85+0.40710550
11:04:5320.8020.8520.85+0.40110543
11:04:4120.8020.8520.85+0.40110542
11:04:3620.8520.9020.85+0.40110541
11:04:3520.8520.9020.85+0.40810540
11:04:3420.8520.9020.85+0.40410532
11:04:2120.8020.8520.85+0.40410528
11:04:2020.8020.8520.85+0.40510524
11:04:1920.8020.8520.85+0.401010519
11:04:1820.8020.8520.85+0.40110509
11:04:1620.8020.8520.85+0.40110508
11:04:1620.8020.8520.85+0.40110507
11:04:0420.8020.8520.85+0.40310506
11:03:5920.8020.8520.85+0.40110503
11:03:5620.8020.8520.85+0.40110502
11:03:4620.8020.8520.85+0.40110501
11:03:3220.8020.8520.85+0.40510500
11:03:2820.7520.8520.85+0.40210495
11:03:1220.7520.8020.80+0.35110493
11:03:0620.7520.8520.75+0.30110492
11:03:0520.7520.8520.85+0.40510491
11:03:0120.7520.8020.85+0.40310486
11:03:0120.7520.8020.80+0.35210483
11:02:5520.7520.8520.75+0.30110481
11:02:4320.8020.8520.80+0.351010480
11:02:3820.8020.8520.80+0.35110470
11:02:2420.7520.8020.85+0.40310469
11:02:2420.7520.8020.80+0.35210466
11:02:2320.7520.8020.80+0.35110464
11:02:2220.7520.8020.80+0.35110463
11:02:1620.7520.8520.85+0.40110462
11:02:1220.8020.8520.80+0.351510461
11:02:1120.8020.8520.85+0.40110446
11:02:0520.8020.8520.85+0.40110445
11:02:0520.8020.8520.85+0.40110444
11:02:0020.8020.8520.85+0.40110443
11:01:5920.8020.8520.85+0.40410442
11:01:5720.8020.8520.85+0.40210438
11:01:5620.8020.8520.85+0.401010436
11:01:5520.8020.8520.85+0.40210426
11:01:5320.8020.8520.85+0.40210424
11:01:5020.8020.8520.85+0.40210422
11:01:4920.8020.8520.85+0.40110420
11:01:4820.8020.8520.85+0.40110419
11:01:4420.8020.8520.85+0.40310418
11:01:4020.8020.8520.85+0.40310415
11:01:3420.7520.8520.85+0.40110412
11:01:3020.7020.7520.85+0.40210411
11:01:3020.7020.7520.80+0.354510409
11:01:3020.7020.7520.75+0.30310364
11:01:2820.7020.7520.75+0.30610361
11:01:2720.7020.7520.75+0.30210355
11:01:2520.7020.7520.75+0.30110353
11:01:2520.7020.7520.75+0.30510352
11:01:2220.7020.7520.75+0.30110347
11:01:2120.7020.7520.75+0.301010346
11:01:1720.7020.7520.75+0.30110336
11:01:0820.7020.7520.75+0.30110335
11:00:5720.7020.7520.75+0.30210334
11:00:5120.7020.7520.75+0.30110332
11:00:5120.7020.7520.75+0.30110331
11:00:5020.7020.7520.75+0.30110330
11:00:4720.7020.7520.75+0.30110329
11:00:4320.7020.7520.75+0.30110328
11:00:4320.6520.7020.70+0.252610327
11:00:4320.6520.7020.70+0.25410301
11:00:3020.5520.6520.65+0.203410297
11:00:3020.5520.6020.65+0.207910263
11:00:3020.5520.6020.60+0.152110184
11:00:2920.5520.6020.55+0.10110163
11:00:2020.5520.6020.60+0.15410162
11:00:0820.5520.6020.60+0.15110158
11:00:0320.5520.6020.60+0.15510157
10:59:5420.5520.6020.55+0.10210152
10:59:5020.5520.6020.55+0.10110150
10:59:3420.5520.6020.55+0.10110149
10:59:2620.5520.6020.60+0.15210148
10:59:1920.5520.6020.55+0.10410146
10:59:1720.5520.6020.60+0.15210142
10:58:5820.5520.6020.55+0.101010140
10:58:3520.5020.5520.55+0.10310130
10:58:3520.5020.5520.55+0.10110127
10:58:2920.5020.5520.55+0.10210126
10:58:1820.5020.5520.55+0.10210124
10:58:1120.5020.5520.50+0.05210122
10:57:5520.5020.5520.55+0.10110120
10:57:4620.5520.6020.55+0.101210119
10:57:3620.5520.6020.55+0.10110107
10:57:3120.5520.6020.55+0.10110106
10:57:2520.5520.6020.55+0.10110105
10:57:2420.5020.5520.55+0.10210104
10:57:2420.5020.5520.50+0.0510010102
10:57:0020.5020.5520.55+0.10110002
10:56:4320.5520.6020.55+0.10410001
10:56:1920.5020.5520.55+0.1019997
10:56:1220.5520.6020.55+0.1019996
10:56:1120.5520.6020.55+0.1049995
10:56:0020.5520.6020.55+0.1059991
10:55:4120.5520.6020.60+0.1519986
10:55:3420.5520.6020.60+0.1519985
10:55:3320.5520.6020.55+0.1019984
10:55:2520.5520.6020.55+0.1019983
10:55:2320.5520.6020.60+0.1529982
10:55:1120.5520.6020.55+0.1089980
10:55:0720.5520.6020.55+0.10109972
10:54:2820.5520.6020.55+0.1089962
10:54:2020.5520.6520.55+0.10609954
10:54:1820.6020.6520.60+0.1529894
10:54:1620.5520.6020.60+0.1519892
10:54:1020.5520.6020.60+0.1519891
10:53:5620.5520.6020.60+0.1529890
10:53:2120.5520.6520.65+0.2029888
10:53:1920.6020.6520.60+0.15169886
10:53:1820.6020.6520.65+0.2039870
10:53:1420.6020.6520.60+0.1519867
10:52:3320.6020.6520.65+0.2019866
10:51:5420.6020.6520.65+0.2019865
10:51:2020.6020.6520.65+0.2029864
10:51:1920.6020.6520.60+0.1519862
10:51:0320.5520.6020.60+0.1519861
10:51:0020.5520.6020.60+0.1519860
10:50:4020.6020.6520.60+0.1519859
10:50:3920.6020.6520.60+0.15159858
10:50:3920.6020.6520.60+0.1549843
10:50:2920.6020.6520.60+0.1519839
10:50:2720.5520.6020.60+0.1529838
10:50:1120.5520.6020.60+0.1529836
10:49:4920.5520.6020.60+0.1519834
10:49:3420.5520.6020.60+0.1519833
10:49:3120.5520.6020.60+0.1519832
10:49:1920.5520.6020.60+0.1529831
10:49:1820.5520.6020.55+0.1029829
10:49:1220.5520.6020.60+0.1529827
10:49:0920.5520.6020.55+0.1019825
10:48:5620.5520.6020.60+0.1519824
10:48:4420.5520.6020.60+0.1519823
10:48:4420.5520.6020.60+0.1559822
10:48:3320.5520.6020.60+0.1519817
10:48:0820.5520.6020.55+0.1019816
10:48:0120.5520.6020.60+0.1519815
10:47:4720.5520.6020.60+0.1519814
10:47:2820.5520.6020.60+0.1519813
10:47:1720.5520.6020.60+0.1529812
10:47:1620.5520.6020.60+0.1519810
10:47:0920.5520.6020.60+0.1519809
10:46:4920.5520.6020.60+0.15109808
10:46:4220.5520.6020.55+0.1019798
10:46:2620.5520.6020.60+0.1519797
10:46:2520.5520.6020.60+0.1519796
10:46:1920.5520.6020.55+0.1029795
10:46:1820.5520.6020.60+0.15109793
10:46:1120.5520.6020.55+0.1019783
10:45:5920.5520.6020.60+0.1579782
10:45:2820.5020.5520.55+0.1019775
10:45:2520.5020.5520.55+0.1019774
10:45:1920.5020.5520.55+0.1019773
10:45:1820.5020.5520.55+0.1019772
10:45:1620.5020.5520.55+0.1029771
10:45:1520.5020.5520.55+0.1059769
10:45:1120.5020.5520.55+0.1019764
10:45:1020.5020.5520.55+0.1019763
10:45:0820.5020.5520.55+0.1019762
10:45:0620.5020.5520.55+0.10109761
10:45:0520.5020.5520.55+0.1019751
10:44:5920.5020.5520.55+0.1019750
10:44:5720.5020.5520.55+0.1029749
10:44:4920.5020.5520.55+0.1029747
10:44:4420.5020.5520.55+0.1019745
10:44:4220.5020.5520.55+0.1019744
10:44:4120.5020.5520.55+0.1019743
10:44:4120.5020.5520.55+0.1019742
10:44:3220.5020.5520.55+0.1019741
10:44:3220.5020.5520.55+0.1019740
10:44:2420.5020.5520.55+0.1019739
10:44:2220.5020.5520.55+0.1019738
10:44:1620.5020.5520.50+0.0519737
10:44:1020.5020.5520.55+0.1019736
10:43:5820.5020.5520.50+0.0519735
10:43:5220.5020.5520.55+0.1049734
10:43:4520.5020.5520.50+0.0549730
10:43:4520.5020.5520.55+0.1059726
10:43:4420.5020.5520.55+0.10109721
10:43:4220.5020.5520.55+0.1019711
10:43:4120.5020.5520.55+0.1059710
10:43:3920.5020.5520.55+0.10109705
10:43:2420.5020.5520.55+0.1059695
10:43:1420.5020.5520.55+0.1029690
10:42:5920.5020.5520.50+0.0539688
10:42:5520.5020.5520.55+0.1029685
10:42:5220.5020.5520.50+0.0539683
10:42:5220.5020.5520.50+0.0529680
10:42:5220.5520.6020.55+0.1049678
10:42:5120.5020.5520.55+0.1019674
10:42:4820.5020.5520.55+0.1079673
10:42:4820.5020.5520.55+0.1059666
10:42:3320.5520.6020.55+0.10129661
10:42:3020.5520.6020.55+0.1029649
10:42:0720.5520.6020.55+0.1029647
10:42:0620.5520.6020.55+0.1019645
10:41:5020.5520.6020.55+0.1019644
10:41:4820.5520.6020.55+0.1039643
10:41:4320.5520.6020.55+0.1019640
10:41:4220.5520.6020.55+0.1019639
10:41:4220.5520.6020.55+0.1029638
10:41:4020.5020.5520.55+0.1019636
10:41:4020.5520.6020.55+0.1029635
10:41:3920.5520.6020.55+0.1019633
10:41:3920.5520.6020.55+0.10109632
10:41:3520.5520.6020.55+0.1019622
10:41:3420.5520.6020.55+0.1029621
10:41:3320.5520.6020.55+0.1019619
10:41:2720.5520.6020.55+0.1019618
10:41:2620.5520.6020.55+0.1019617
10:41:2420.5520.6020.55+0.1029616
10:41:2120.5020.5520.55+0.1029614
10:41:1620.5020.5520.55+0.1019612
10:41:1320.5020.5520.55+0.1029611
10:41:1220.5520.6020.55+0.10809609
10:41:1120.5520.6020.55+0.1059529
10:41:0320.5520.6020.60+0.1519524
10:41:0020.5520.6020.60+0.1519523
10:40:5420.5520.6020.60+0.1519522
10:40:4620.5520.6020.60+0.15109521
10:40:4120.5520.6020.60+0.1519511
10:40:3120.5520.6020.60+0.1529510
10:40:3020.5520.6020.60+0.1529508
10:40:1520.6020.6520.60+0.15179506
10:40:1520.6020.6520.60+0.15919489
10:40:1520.6020.6520.60+0.15109398
10:40:0520.6020.6520.60+0.1519388
10:39:4920.6020.6520.60+0.1519387
10:39:4320.6020.6520.60+0.1519386
10:39:4320.6020.6520.65+0.2019385
10:39:4020.6020.6520.65+0.2019384
10:39:3720.6020.6520.65+0.2019383
10:39:3620.6020.6520.60+0.1519382
10:39:3520.6020.6520.60+0.1519381
10:39:3420.6020.6520.60+0.1519380
10:39:3020.6020.6520.60+0.1519379
10:39:2720.6020.6520.60+0.1559378
10:39:2120.6020.6520.60+0.1529373
10:39:2020.6020.6520.60+0.1519371
10:39:1320.6020.6520.65+0.2059370
10:39:1220.6020.6520.65+0.2029365
10:39:0420.6020.6520.65+0.2019363
10:38:4920.6020.6520.60+0.1519362
10:38:4720.6020.6520.60+0.1579361
10:38:3520.6020.6520.65+0.2019354
10:38:3020.6020.6520.65+0.2019353
10:38:2820.6020.6520.60+0.1519352
10:38:1720.6020.6520.65+0.2029351
10:38:0420.6020.6520.65+0.2019349
10:37:5920.6020.6520.65+0.2019348
10:37:5420.6020.6520.65+0.2019347
10:37:4920.6020.6520.65+0.2019346
10:37:3620.6020.6520.60+0.1559345
10:37:3520.6020.6520.65+0.2019340
10:37:3320.6020.6520.60+0.1529339
10:37:3320.6020.6520.60+0.1549337
10:37:3320.6020.6520.60+0.1519333
10:37:3320.6020.6520.60+0.1549332
10:37:2520.6520.7020.65+0.20569328
10:37:2520.6520.7020.65+0.20629272
10:37:2320.6520.7020.65+0.2019210
10:37:1420.6520.7020.70+0.2519209
10:37:1320.6520.7020.70+0.25109208
10:37:1020.6520.7020.70+0.2529198
10:37:0420.6520.7020.70+0.2529196
10:36:5520.6520.7020.70+0.2519194
10:36:5320.6520.7020.70+0.2559193
10:36:2720.6520.7020.70+0.2519188
10:36:1420.6520.7020.70+0.2519187
10:36:0720.6520.7020.70+0.2519186
10:36:0220.7020.7520.70+0.25209185
10:36:0020.6520.7520.65+0.20199165
10:35:5420.6520.7520.65+0.2029146
10:35:5420.6520.7520.65+0.2049144
10:35:5420.6520.7520.65+0.2049140
10:35:4320.7020.7520.70+0.2519136
10:35:4020.7020.7520.70+0.2519135
10:35:3820.7020.7520.70+0.2569134
10:35:2620.6520.7020.70+0.2559128
10:35:0920.6520.7020.70+0.2529123
10:35:0520.6520.7020.70+0.2519121
10:34:5320.6520.7020.70+0.2519120
10:34:4820.6520.7020.70+0.2519119
10:34:4720.6520.7020.70+0.2519118
10:34:4220.6520.7020.70+0.2519117
10:34:4020.6520.7020.70+0.2519116
10:34:2920.6520.7020.70+0.2519115
10:34:2520.6520.7020.70+0.25129114
10:34:2420.6520.7020.70+0.2519102
10:34:2320.6520.7020.70+0.2519101
10:33:4820.7020.7520.70+0.2519100
10:33:3720.7020.7520.70+0.2539099
10:33:3720.7020.7520.70+0.25259096
10:33:1520.7020.7520.75+0.3019071
10:33:0720.7020.8020.80+0.3529070
10:32:2020.7520.8020.75+0.3019068
10:32:0920.7520.8020.75+0.30109067
10:31:5920.7520.8020.75+0.3049057
10:31:5820.7520.8020.75+0.3029053
10:31:4320.7520.8020.75+0.3019051
10:31:4220.7520.8020.75+0.3059050
10:31:3820.7020.7520.75+0.3019045
10:31:3220.7020.7520.75+0.3019044
10:31:1320.7020.7520.75+0.3059043
10:31:0620.7020.7520.75+0.3029038
10:30:5020.7020.7520.75+0.3029036
10:30:3120.7020.7520.75+0.3019034
10:30:1820.7020.7520.75+0.3029033
10:29:2420.7520.8020.70+0.2549031
10:29:2420.7520.8020.75+0.3019027
10:29:1620.7020.7520.75+0.30109026
10:29:0520.7020.7520.75+0.3029016
10:28:5420.6520.7520.75+0.3039014
10:28:4820.6520.7020.70+0.2529011
10:28:4020.6520.7020.70+0.2549009
10:28:3220.7020.7520.70+0.25159005
10:28:0820.7020.7520.75+0.3038990
10:27:2920.7020.7520.75+0.3018987
10:27:0320.6520.7020.75+0.3018986
10:27:0320.6520.7020.70+0.2518985
10:26:3920.7020.7520.70+0.2528984
10:26:3920.7020.7520.70+0.25108982
10:26:3620.7020.7520.70+0.2528972
10:26:3620.7020.7520.70+0.25418970
10:26:3620.7020.7520.70+0.2548929
10:26:2720.7020.7520.70+0.2528925
10:26:2420.7020.7520.75+0.3018923
10:26:2320.7020.7520.70+0.2518922
10:26:2120.7020.7520.75+0.3018921
10:26:1720.7020.7520.75+0.3018920
10:25:5020.7020.7520.75+0.3028919
10:25:4920.7020.7520.75+0.3018917
10:25:4420.7020.7520.75+0.3018916
10:25:4320.7020.7520.75+0.3018915
10:25:1820.7020.7520.75+0.3018914
10:25:1120.7020.7520.70+0.2518913
10:25:0220.7020.7520.75+0.3028912
10:24:5320.7020.7520.70+0.2518910
10:24:5020.7020.7520.70+0.25148909
10:24:3120.7020.7520.70+0.2528895
10:24:2920.7020.7520.70+0.2518893
10:24:1920.7020.7520.70+0.2528892
10:24:1820.7020.7520.75+0.3018890
10:24:1520.6520.7020.70+0.25108889
10:23:5120.7020.7520.70+0.2528879
10:23:4720.7020.7520.70+0.2528877
10:23:4620.7020.7520.70+0.2518875
10:23:4620.6520.7020.70+0.2518874
10:23:4220.7020.7520.70+0.2518873
10:23:4120.7020.7520.70+0.2538872
10:23:4120.6520.7020.70+0.2528869
10:23:3620.6520.7020.70+0.25108867
10:23:2920.6520.7020.70+0.2528857
10:23:1820.6520.7020.70+0.2528855
10:23:1320.6520.7020.70+0.2518853
10:23:0820.6520.7020.70+0.2528852
10:23:0720.6520.7020.70+0.2518850
10:23:0620.6520.7020.70+0.2518849
10:23:0520.6520.7020.70+0.2518848
10:23:0020.6520.7020.70+0.2528847
10:22:5820.6520.7020.70+0.2518845
10:22:3820.7020.7520.70+0.25108844
10:22:3820.7020.7520.70+0.2538834
10:22:3720.7020.7520.70+0.2558831
10:22:3620.7020.7520.70+0.2518826
10:22:3520.7020.7520.70+0.25108825
10:22:3420.7020.7520.70+0.2518815
10:22:3120.7020.7520.70+0.2518814
10:22:3120.7020.7520.70+0.25108813
10:22:2820.7020.7520.70+0.25108803
10:22:2620.7020.7520.70+0.25108793
10:22:2520.7020.7520.70+0.2518783
10:22:2220.7020.7520.70+0.2528782
10:22:2020.7020.7520.70+0.2568780
10:22:0220.7020.7520.70+0.2518774
10:21:4720.7020.7520.70+0.2518773
10:21:4520.7020.7520.70+0.25108772
10:21:3820.7020.7520.70+0.2518762
10:21:3020.7020.8020.70+0.2538761
10:21:2120.7020.8020.70+0.2518758
10:21:1620.7520.8020.75+0.3018757
10:21:0920.7520.8020.75+0.3018756
10:21:0820.7520.8020.75+0.3048755
10:21:0820.7520.8020.75+0.3018751
10:21:0420.7020.7520.75+0.3018750
10:20:5920.7020.8020.80+0.3528749
10:20:4720.7020.8020.70+0.2528747
10:20:2520.7020.8020.70+0.2548745
10:20:1920.7020.8020.70+0.2558741
10:20:1220.7020.8020.70+0.2588736
10:20:0720.7020.8020.80+0.3518728
10:19:5620.7520.8020.75+0.30198727
10:19:4720.7520.8020.80+0.3518708
10:19:4120.7520.8020.80+0.3518707
10:19:3620.7520.8020.80+0.3528706
10:19:2220.7520.8020.80+0.35108704
10:19:1620.7520.8020.80+0.3518694
10:19:0720.7520.8020.80+0.3518693
10:18:5820.7020.8020.80+0.3528692
10:18:5520.7520.8020.75+0.3018690
10:18:4520.7020.7520.75+0.3058689
10:18:3820.7020.7520.75+0.3018684
10:18:3420.7020.7520.75+0.3018683
10:18:3020.7020.7520.70+0.2518682
10:18:2620.7020.7520.70+0.2538681
10:18:1920.7020.8020.70+0.2538678
10:18:1620.7020.7520.75+0.3018675
10:18:0420.7520.8020.75+0.3018674
10:18:0420.7520.8020.75+0.3018673
10:18:0220.7520.8020.75+0.3018672
10:18:0120.7020.7520.75+0.3018671
10:17:5820.7020.7520.75+0.3018670
10:17:5420.7520.8020.75+0.3018669
10:17:4820.7520.8020.75+0.3018668
10:17:3220.7020.8020.80+0.35108667
10:17:2220.7020.8020.70+0.25158657
10:17:1720.7520.8020.75+0.3028642
10:17:1720.7520.8020.75+0.3038640
10:17:1320.7520.8020.75+0.3018637
10:17:0320.7520.8020.75+0.3028636
10:17:0320.7520.8020.75+0.30588634
10:16:5620.7520.8020.80+0.3528576
10:16:5520.7520.8020.80+0.3518574
10:16:3420.7520.8020.80+0.35108573
10:16:1920.7520.8020.75+0.30198563
10:16:1820.7520.8020.80+0.3518544
10:16:1620.7520.8020.75+0.3048543
10:15:3420.8020.8520.80+0.35278539
10:15:3420.8020.8520.80+0.3518512
10:15:2320.8020.8520.80+0.3518511
10:15:1720.8020.8520.80+0.3518510
10:15:1020.8020.8520.80+0.3518509
10:15:1020.8020.8520.80+0.3518508
10:15:0920.8020.8520.80+0.3518507
10:15:0920.8020.8520.80+0.3518506
10:15:0920.8020.8520.80+0.3518505
10:15:0820.8020.8520.80+0.3518504
10:15:0520.8020.8520.80+0.3518503
10:14:5520.8020.8520.85+0.4028502
10:14:5320.8020.8520.80+0.3518500
10:14:5320.8020.8520.80+0.3518499
10:14:5020.8020.8520.80+0.3558498
10:13:3720.8020.8520.80+0.3518493
10:13:3620.8020.8520.80+0.3528492
10:13:2020.8020.8520.80+0.35278490
10:13:0320.8020.8520.80+0.3518463
10:12:5320.8520.9020.85+0.40288462
10:12:5320.8520.9020.90+0.4528434
10:12:0820.8520.9020.85+0.4028432
10:11:3320.8020.9020.90+0.45108430
10:11:3320.8520.9020.85+0.4038420
10:11:3320.8520.9020.85+0.4028417
10:11:2920.8520.9020.85+0.40138415
10:11:2920.8520.9020.85+0.4018402
10:11:1820.8520.9020.85+0.4018401
10:11:1220.8520.9020.90+0.4518400
10:10:5220.8520.9020.90+0.4528399
10:10:1820.8520.9020.85+0.4018397
10:09:5020.8020.8520.85+0.4028396
10:09:4720.8020.8520.85+0.4028394
10:09:1420.8520.9020.85+0.4028392
10:09:1320.8520.9020.85+0.4018390
10:08:5420.8020.8520.85+0.4018389
10:08:5320.8020.8520.80+0.3528388
10:08:5320.8520.9020.85+0.4038386
10:08:5120.8520.9020.90+0.4528383
10:08:2220.8520.9020.85+0.4018381
10:08:1520.8020.8520.85+0.4018380
10:08:0420.8020.8520.90+0.4528379
10:08:0420.8020.8520.85+0.4018377
10:08:0320.8520.9020.85+0.4058376
10:07:4820.8020.8520.85+0.4018371
10:07:4220.8020.8520.85+0.4018370
10:07:1120.8520.9020.85+0.40518369
10:07:1120.9020.9520.90+0.4528318
10:07:0920.9020.9520.90+0.4518316
10:06:4920.8520.9020.95+0.5018315
10:06:4920.8520.9020.90+0.4518314
10:06:2720.8520.9020.90+0.4528313
10:06:2420.8520.9020.85+0.4018311
10:06:1720.8520.9020.90+0.4518310
10:06:1620.8520.9020.90+0.4518309
10:06:1120.8520.9020.90+0.4518308
10:06:0720.8520.9020.90+0.4558307
10:05:2620.8520.9020.85+0.4018302
10:04:4820.8520.9020.90+0.4528301
10:04:2720.8520.9020.85+0.40238299
10:04:2120.9020.9520.90+0.4518276
10:04:1520.9020.9520.90+0.45228275
10:03:1520.8520.9020.90+0.4518253
10:03:0920.8520.9020.90+0.4518252
10:03:0120.8520.9020.90+0.4558251
10:02:5620.8520.9020.90+0.4518246
10:02:4620.8520.9020.90+0.4528245
10:02:4120.8520.9020.85+0.40258243
10:01:5620.8520.9020.90+0.4558218
10:01:4720.8520.9020.90+0.4518213
10:01:2120.8520.9020.90+0.4518212
10:01:1220.9020.9520.90+0.4518211
10:01:0220.9020.9520.90+0.4518210
10:01:0220.8520.9020.90+0.4558209
10:00:5620.8520.9020.90+0.4538204
10:00:4620.8520.9020.90+0.4548201
10:00:4520.8520.9020.90+0.4528197
10:00:4320.8520.9020.85+0.4018195
10:00:3420.8520.9020.90+0.4518194
10:00:3120.8520.9020.85+0.4028193
10:00:2320.8520.9020.85+0.4018191
10:00:1720.8520.9020.85+0.4018190
09:59:5920.8020.9020.80+0.3528189
09:59:5820.8020.8520.85+0.40108187
09:59:5120.7520.8520.75+0.3018177
09:59:4720.7520.8020.80+0.35228176
09:59:4720.7520.8020.75+0.3018154
09:59:4520.7020.7520.75+0.30248153
09:59:4420.7520.8020.75+0.30548129
09:59:4420.7520.8020.75+0.30418075
09:59:4420.7520.8020.75+0.3018034
09:59:4220.8020.8520.80+0.351028033
09:59:4220.8020.8520.80+0.3517931
09:59:4120.8020.9020.80+0.3527930
09:59:0320.8520.9020.80+0.3517928
09:59:0320.8520.9020.85+0.4017927
09:58:4420.8520.9020.90+0.4527926
09:58:4220.8520.9020.85+0.4017924
09:58:3320.8520.9020.85+0.4077923
09:58:1520.8520.9020.85+0.4027916
09:58:0120.8020.9020.90+0.4517914
09:58:0020.8020.8520.85+0.40107913
09:57:5220.8520.9020.85+0.40117903
09:57:3820.8520.9020.85+0.4017892
09:57:2620.8520.9020.85+0.4027891
09:57:2020.8520.9020.85+0.4057889
09:57:1420.8520.9020.85+0.4027884
09:57:1220.8520.9020.90+0.4517882
09:57:0820.8520.9020.85+0.4097881
09:56:5720.8520.9020.90+0.4527872
09:56:5320.8520.9020.90+0.4517870
09:56:4220.8520.9020.90+0.4527869
09:56:0820.8020.8520.85+0.4017867
09:55:5720.8020.8520.85+0.4017866
09:55:4120.8020.8520.85+0.4027865
09:55:0820.8520.9020.85+0.4087863
09:55:0720.8520.9020.85+0.40157855
09:55:0020.8520.9020.90+0.4517840
09:54:4620.8520.9020.90+0.4517839
09:54:4220.8520.9020.85+0.4017838
09:54:4120.8520.9020.90+0.4527837
09:54:2820.8520.9020.85+0.4017835
09:54:1820.9020.9520.85+0.4017834
09:54:1820.9020.9520.90+0.4517833
09:54:0620.8520.9020.90+0.4527832
09:53:5520.9020.9520.90+0.4567830
09:53:5520.9020.9520.90+0.4517824
09:53:4820.9020.9520.90+0.4537823
09:53:4120.9020.9520.90+0.4517820
09:53:3820.9020.9520.90+0.4527819
09:53:2120.9020.9520.90+0.4517817
09:53:1420.9020.9520.90+0.4517816
09:53:0020.9020.9520.90+0.4527815
09:52:4820.9020.9520.95+0.5017813
09:52:3920.8520.9520.95+0.5027812
09:52:3320.8520.9020.90+0.4527810
09:52:3320.8520.9020.90+0.45207808
09:52:0220.8520.9020.90+0.4537788
09:51:5620.8520.9020.85+0.4027785
09:51:5020.8520.9020.85+0.4027783
09:51:4820.8520.9020.90+0.4517781
09:51:4720.8520.9020.90+0.4517780
09:51:3420.8020.8520.85+0.4047779
09:51:3220.8020.8520.85+0.4017775
09:51:2020.8020.8520.85+0.4027774
09:51:1820.8020.8520.85+0.4017772
09:51:1820.8020.8520.85+0.4037771
09:51:1620.8020.8520.85+0.4027768
09:51:1220.8020.8520.80+0.35107766
09:51:0320.8020.8520.85+0.4037756
09:51:0020.8020.8520.85+0.4017753
09:50:5620.8020.8520.85+0.4017752
09:50:3820.8020.8520.85+0.4027751
09:50:3620.8520.9020.85+0.4057749
09:50:3520.8520.9020.85+0.40257744
09:50:3520.8520.9020.85+0.4027719
09:50:3120.8520.9020.85+0.4017717
09:50:2920.8520.9020.85+0.4027716
09:50:2820.8520.9020.85+0.4017714
09:50:0920.8520.9520.85+0.4017713
09:50:0920.9020.9520.90+0.45297712
09:50:0720.9020.9520.90+0.45127683
09:49:5620.9521.0020.95+0.5017671
09:49:5520.9521.0020.95+0.5017670
09:49:5420.9521.0020.95+0.5037669
09:49:5420.9020.9520.95+0.50177666
09:49:5020.9020.9520.95+0.5017649
09:49:4220.9020.9520.95+0.5027648
09:49:3420.9020.9520.95+0.5017646
09:49:2320.9020.9520.95+0.5017645
09:49:0820.9020.9520.95+0.5017644
09:49:0420.9020.9520.90+0.4557643
09:49:0420.9020.9520.95+0.5017638
09:49:0020.9021.0021.00+0.5517637
09:48:5620.9521.0020.95+0.5037636
09:48:5220.9521.0020.95+0.5027633
09:48:5220.9021.0020.90+0.4567631
09:48:5120.9521.0020.95+0.5027625
09:48:4420.9020.9520.95+0.5037623
09:48:3820.9020.9520.95+0.5017620
09:48:3720.9020.9520.95+0.5027619
09:48:2520.9521.0020.95+0.5017617
09:48:1520.9021.0021.00+0.5517616
09:48:0520.9521.0020.95+0.5017615
09:48:0020.9521.0020.95+0.5017614
09:47:4820.9021.0021.00+0.5557613
09:47:3920.9021.0021.00+0.5517608
09:47:3520.9521.0020.95+0.50237607
09:47:3421.0021.0521.00+0.55257584
09:47:3421.0021.0521.00+0.55107559
09:47:3221.0021.0521.05+0.6017549
09:47:2921.0021.0521.05+0.6027548
09:47:2921.0021.0521.00+0.5517546
09:47:2721.0021.0521.05+0.6017545
09:47:2221.0021.0521.05+0.6027544
09:47:1621.0021.0521.05+0.6017542
09:47:1321.0021.0521.05+0.6017541
09:47:1221.0021.0521.00+0.55107540
09:47:1021.0021.0521.05+0.6057530
09:46:5421.0521.1021.05+0.60207525
09:46:5121.0521.1021.10+0.6557505
09:46:5121.0521.1021.10+0.6517500
09:46:4921.0521.1021.10+0.6527499
09:46:4821.0521.1021.10+0.6527497
09:46:4821.0521.1021.10+0.6517495
09:46:4121.0521.1021.10+0.6517494
09:46:4121.1021.1521.10+0.6567493
09:46:3921.0521.1521.15+0.7017487
09:46:3821.0521.1521.15+0.7017486
09:46:3821.1021.1521.10+0.6517485
09:46:3721.0521.1521.15+0.7037484
09:46:3721.0521.1521.15+0.7027481
09:46:3621.0521.1521.15+0.7027479
09:46:3621.0521.1521.15+0.7017477
09:46:3521.0521.1521.15+0.7027476
09:46:3321.0521.1521.15+0.7017474
09:46:3321.1021.1521.10+0.6517473
09:46:3221.0521.1521.15+0.7017472
09:46:3121.0521.1521.15+0.7057471
09:46:3021.0521.1021.15+0.7097466
09:46:3021.0521.1021.10+0.6517457
09:46:2621.0521.1521.15+0.7017456
09:46:2621.0521.1521.15+0.7017455
09:46:2521.0521.1521.15+0.70167454
09:46:2521.1021.1521.10+0.6517438
09:46:2421.1021.1521.10+0.6517437
09:46:2421.0521.1021.10+0.6527436
09:46:2421.1021.1521.10+0.6517434
09:46:2321.1021.1521.10+0.65167433
09:46:2321.1021.1521.15+0.7037417
09:46:2221.1521.2021.15+0.7027414
09:46:2121.1021.2021.10+0.6517412
09:46:2121.1021.1521.15+0.7017411
09:46:2021.1021.1521.15+0.7017410
09:46:1721.1021.1521.20+0.7567409
09:46:1721.1021.1521.15+0.70147403
09:46:1421.1521.2021.15+0.70117389
09:46:1421.1521.2021.15+0.7017378
09:46:1221.1021.2021.20+0.7517377
09:46:1221.1021.2021.20+0.7517376
09:46:1121.1521.2021.15+0.7027375
09:46:1121.1521.2021.15+0.70107373
09:46:0821.1021.2021.20+0.7517363
09:46:0721.1021.2021.20+0.75117362
09:46:0721.1521.2021.15+0.7037351
09:46:0721.1521.2021.15+0.7087348
09:46:0421.1021.2021.20+0.75107340
09:46:0421.1021.1521.20+0.7527330
09:46:0421.1021.1521.15+0.7087328
09:46:0421.1521.2021.15+0.7017320
09:46:0321.1021.1521.15+0.7057319
09:46:0321.1021.1521.15+0.7027314
09:46:0321.1021.1521.15+0.7017312
09:46:0221.1521.2021.15+0.7017311
09:46:0221.1521.2021.15+0.70237310
09:45:5921.1521.2021.20+0.7517287
09:45:5921.1521.2021.20+0.7527286
09:45:5821.1521.2021.20+0.7517284
09:45:5821.1521.2021.20+0.7517283
09:45:5721.1521.2021.20+0.75187282
09:45:5621.1521.2021.15+0.7017264
09:45:5621.1521.2021.20+0.7517263
09:45:5221.1521.2021.20+0.7537262
09:45:5221.1521.2021.20+0.7517259
09:45:5221.1521.2021.20+0.7517258
09:45:5221.1021.1521.20+0.75577257
09:45:5221.1021.1521.15+0.70437200
09:45:5021.0521.1021.10+0.6527157
09:45:5021.0521.1021.10+0.6597155
09:45:5021.0521.1021.10+0.65107146
09:45:4921.0521.1021.10+0.65107136
09:45:4821.0521.1021.10+0.6517126
09:45:4821.0521.1021.10+0.65107125
09:45:4421.0521.1021.10+0.6517115
09:45:4321.0521.1021.10+0.6547114
09:45:4321.0521.1021.10+0.65107110
09:45:4121.0521.1021.10+0.6577100
09:45:4121.0021.1021.10+0.6557093
09:45:4021.0021.1021.10+0.6527088
09:45:4021.0021.1021.10+0.65107086
09:45:4021.0021.1021.10+0.65107076
09:45:4021.0021.0521.10+0.6587066
09:45:4021.0021.0521.05+0.60327058
09:45:3721.0021.0521.00+0.5527026
09:45:2920.9521.0021.00+0.55107024
09:45:2920.9521.0021.00+0.55187014
09:45:2920.9521.0021.00+0.55616996
09:45:2920.9521.0021.00+0.5516935
09:45:2920.9521.0021.00+0.55346934
09:45:2920.9521.0021.00+0.55186900
09:45:2920.9521.0021.00+0.55306882
09:45:2920.9521.0021.00+0.5516852
09:45:2820.9521.0021.00+0.5516851
09:45:2820.9521.0021.00+0.5536850
09:45:2820.9521.0021.00+0.5516847
09:45:2820.9521.0020.95+0.5016846
09:45:2320.9521.0021.00+0.55106845
09:45:1720.9521.0020.95+0.5016835
09:45:1320.9521.0021.00+0.55106834
09:45:1120.9521.0020.95+0.5026824
09:44:5720.9521.0020.95+0.5016822
09:44:5620.9521.0020.95+0.5056821
09:44:5120.9521.0020.95+0.5016816
09:44:4520.9521.0021.00+0.5526815
09:44:4020.9521.0020.95+0.5036813
09:44:3420.9521.0021.00+0.5526810
09:44:3220.9521.0020.95+0.5016808
09:44:2420.9021.0020.90+0.4516807
09:44:2320.9021.0021.00+0.55306806
09:44:2320.9021.0021.00+0.55206776
09:44:2120.9521.0020.95+0.50106756
09:44:2120.9521.0020.95+0.5016746
09:44:2020.9521.0020.95+0.5026745
09:44:2020.9521.0020.95+0.5026743
09:44:1220.9521.0020.95+0.5026741
09:44:0820.9521.0021.00+0.5516739
09:44:0620.9020.9521.00+0.5536738
09:44:0620.9020.9520.95+0.50176735
09:44:0220.9020.9520.95+0.5026718
09:44:0120.9020.9520.95+0.5026716
09:44:0120.9521.0020.95+0.5016714
09:43:5020.9521.0020.95+0.5016713
09:43:4620.9521.0020.95+0.5046712
09:43:4620.9020.9520.95+0.5066708
09:43:4020.9521.0020.95+0.5016702
09:43:4020.9020.9520.95+0.5026701
09:43:3920.9020.9520.95+0.5026699
09:43:3120.9521.0020.95+0.50176697
09:43:1620.9521.0020.95+0.5026680
09:43:1520.9020.9520.95+0.50506678
09:43:1520.9020.9520.95+0.5016628
09:43:1320.9020.9520.95+0.5036627
09:43:1120.9020.9520.95+0.5036624
09:43:0120.8520.9020.90+0.4546621
09:43:0020.8520.9020.90+0.4516617
09:42:5620.8520.9020.90+0.45106616
09:42:5320.8520.9020.90+0.4516606
09:42:5020.9020.9520.90+0.4516605
09:42:4920.9020.9520.90+0.4516604
09:42:4520.8520.9020.90+0.4516603
09:42:4420.8520.9020.90+0.4516602
09:42:4220.9020.9520.90+0.4516601
09:42:4120.9020.9520.90+0.4516600
09:42:3820.8520.9020.90+0.4536599
09:42:3620.8520.9020.90+0.4556596
09:42:3620.8520.9020.90+0.45116591
09:42:3420.8520.9020.90+0.4556580
09:42:3220.8520.9020.90+0.4526575
09:42:2720.8520.9020.90+0.45206573
09:42:2720.8520.9020.85+0.4016553
09:42:2720.8520.9020.85+0.4016552
09:42:2020.8520.9020.85+0.4056551
09:42:1220.8520.9020.90+0.4516546
09:42:1220.8520.9020.90+0.4516545
09:42:0420.8020.8520.85+0.40336544
09:42:0320.8020.8520.85+0.4016511
09:42:0220.7520.8020.80+0.35336510
09:42:0120.7520.8020.80+0.3526477
09:41:5220.7520.8020.80+0.3516475
09:41:1120.7520.8020.80+0.3516474
09:41:0520.7020.7520.75+0.3036473
09:41:0520.7020.7520.75+0.3016470
09:41:0420.7020.7520.75+0.3016469
09:41:0020.7020.7520.75+0.3016468
09:40:5820.7020.7520.75+0.3016467
09:40:5820.7520.8020.75+0.3056466
09:40:5720.7520.8020.75+0.30106461
09:40:5220.7520.8020.75+0.3016451
09:40:4620.7020.7520.75+0.3016450
09:40:4220.7520.8020.75+0.3016449
09:40:3720.7020.7520.75+0.3016448
09:40:3620.7020.7520.75+0.3016447
09:40:3420.7020.7520.70+0.25256446
09:40:3120.7020.7520.75+0.3026421
09:40:3120.7020.7520.75+0.3016419
09:40:3020.7020.7520.75+0.3016418
09:40:2120.7020.7520.75+0.3016417
09:40:1220.7520.8020.75+0.3016416
09:40:1120.7520.8020.75+0.3056415
09:40:1020.7520.8020.75+0.3026410
09:40:1020.7520.8020.75+0.3046408
09:40:0820.7520.8020.75+0.30106404
09:39:5820.7520.8020.75+0.30116394
09:39:5720.7520.8020.80+0.3546383
09:39:5720.7520.8020.80+0.3516379
09:39:5420.7520.8020.80+0.3516378
09:39:4220.7520.8020.80+0.3556377
09:39:1320.7520.8020.80+0.3516372
09:39:0920.7520.8020.80+0.3516371
09:39:0020.7520.8020.80+0.3556370
09:38:4420.7520.8020.75+0.3016365
09:38:3020.7520.8020.80+0.3516364
09:38:2620.7520.8020.80+0.3556363
09:38:2420.7520.8020.75+0.3016358
09:38:1020.7520.8020.80+0.3516357
09:37:5620.7020.8020.80+0.35106356
09:37:4620.7520.8020.75+0.3026346
09:37:4620.7020.7520.75+0.3036344
09:37:4020.7020.7520.75+0.3026341
09:37:4020.7020.7520.70+0.25406339
09:37:4020.7020.7520.75+0.3016299
09:37:3920.7020.7520.75+0.3026298
09:37:3520.7020.7520.75+0.3016296
09:37:2920.7520.8020.70+0.25116295
09:37:2920.7520.8020.75+0.3016284
09:37:2820.7520.8020.75+0.3016283
09:37:2520.7020.8020.70+0.2526282
09:37:2520.7520.8020.70+0.2516280
09:37:2520.7520.8020.75+0.3016279
09:37:2520.7520.8020.75+0.30126278
09:37:2120.7520.8020.75+0.3016266
09:37:1320.7520.8020.75+0.30866265
09:36:5820.7520.8020.80+0.3516179
09:36:5620.7520.8020.80+0.3516178
09:36:5520.7520.8020.80+0.3516177
09:36:4220.7520.8020.80+0.3566176
09:36:3720.7520.8020.80+0.3516170
09:36:3620.7520.8020.80+0.3516169
09:36:2920.7520.8020.80+0.3526168
09:36:2820.7520.8020.80+0.3516166
09:36:2620.7520.8020.80+0.3556165
09:36:2120.7520.8020.80+0.3526160
09:36:2020.7520.8020.80+0.3526158
09:36:1820.7520.8020.75+0.3016156
09:36:0720.8020.8520.80+0.35576155
09:36:0720.8520.9020.85+0.4056098
09:36:0520.8520.9020.85+0.4056093
09:35:5820.8020.8520.85+0.4056088
09:35:5220.8020.8520.85+0.4016083
09:35:4820.8020.8520.85+0.4026082
09:35:4820.8020.8520.85+0.4016080
09:35:4820.8020.8520.85+0.4016079
09:35:4720.8020.8520.80+0.3516078
09:35:4120.8020.8520.85+0.4016077
09:35:3320.8020.8520.85+0.4056076
09:35:2220.8020.8520.85+0.4036071
09:35:2020.8020.8520.80+0.3526068
09:35:1920.8020.8520.80+0.3516066
09:35:0220.8020.8520.85+0.4016065
09:34:5720.8020.8520.85+0.4016064
09:34:5120.8020.8520.85+0.4016063
09:34:4520.8020.8520.80+0.3526062
09:34:4420.8020.8520.85+0.4026060
09:34:4120.8020.8520.85+0.4056058
09:34:3220.8020.8520.85+0.4026053
09:34:2520.8020.8520.80+0.3516051
09:34:2320.8020.8520.80+0.3536050
09:34:2220.8020.8520.80+0.3536047
09:34:1920.8020.8520.80+0.3516044
09:34:1620.8020.8520.85+0.4016043
09:34:0720.8520.9020.85+0.4016042
09:34:0020.8520.9020.85+0.4016041
09:33:4920.8520.9020.85+0.4056040
09:33:2820.8520.9020.85+0.4016035
09:33:2220.8020.8520.85+0.4056034
09:33:2120.8020.8520.85+0.4016029
09:33:1520.8520.9020.85+0.4066028
09:33:1520.8520.9020.85+0.40146022
09:32:5520.8520.9020.85+0.4016008
09:32:5520.8520.9020.85+0.4016007
09:32:5120.8520.9020.85+0.4026006
09:32:4720.8520.9020.90+0.4516004
09:32:4720.8520.9020.85+0.4016003
09:32:2420.8520.9020.85+0.4026002
09:32:0520.8520.9020.85+0.4026000
09:31:5920.8520.9020.85+0.4015998
09:31:4320.8520.9020.85+0.4045997
09:31:2420.8020.8520.85+0.4015993
09:31:2220.8520.9020.85+0.4025992
09:31:2220.8520.9020.85+0.4015990
09:31:2120.8020.8520.85+0.4025989
09:31:1820.8020.8520.85+0.4015987
09:31:1820.8020.8520.85+0.4035986
09:31:1720.8020.8520.85+0.4025983
09:31:1520.8020.8520.85+0.4025981
09:31:1420.8020.8520.85+0.4015979
09:31:1120.8020.8520.85+0.4055978
09:31:0520.8020.8520.85+0.40105973
09:31:0520.8020.8520.85+0.4015963
09:30:5020.8020.8520.85+0.4015962
09:30:4820.8020.8520.85+0.4035961
09:30:2520.8020.8520.80+0.3515958
09:30:1720.8020.8520.80+0.3525957
09:30:0420.8020.8520.80+0.35105955
09:29:5820.8020.8520.80+0.3555945
09:29:5620.8020.8520.85+0.4025940
09:29:5520.8020.8520.80+0.3515938
09:29:5320.8020.8520.80+0.3515937
09:29:4720.8020.8520.85+0.4015936
09:29:3720.8020.8520.85+0.4015935
09:29:3020.8020.8520.85+0.4015934
09:29:2820.8020.8520.85+0.4035933
09:29:1720.8020.8520.80+0.3515930
09:29:1720.8020.8520.80+0.3535929
09:29:1520.8020.8520.80+0.3525926
09:29:0620.8020.8520.80+0.3515924
09:28:5920.8020.8520.80+0.35105923
09:28:5820.8020.8520.85+0.4015913
09:28:4920.8020.8520.80+0.3535912
09:28:4720.8020.8520.80+0.3515909
09:28:2120.7520.8020.80+0.3515908
09:28:2020.8020.8520.80+0.3525907
09:28:1920.8020.8520.80+0.3525905
09:28:1320.8020.8520.80+0.3595903
09:28:1320.7520.8020.80+0.3515894
09:28:1020.8020.8520.80+0.3555893
09:28:0820.8020.8520.80+0.3575888
09:28:0720.8020.8520.80+0.3515881
09:28:0620.8020.8520.80+0.3535880
09:28:0420.8020.8520.80+0.3515877
09:28:0220.8020.8520.80+0.3525876
09:27:5820.8020.8520.80+0.3515874
09:27:5620.8020.8520.80+0.3515873
09:27:4820.8020.8520.80+0.35105872
09:27:3820.8020.8520.85+0.4015862
09:27:3320.8020.8520.80+0.3565861
09:27:2920.8020.8520.85+0.4015855
09:27:2520.8020.8520.80+0.3515854
09:27:2520.8020.8520.85+0.4015853
09:27:2420.8020.8520.85+0.40105852
09:27:1420.8020.8520.85+0.4015842
09:27:1320.8020.8520.85+0.4035841
09:27:0320.8020.8520.85+0.4015838
09:26:5620.8020.8520.85+0.4015837
09:26:5520.8020.8520.85+0.4015836
09:26:4720.8020.8520.85+0.4025835
09:26:2120.8020.8520.80+0.3515833
09:26:1920.8020.8520.85+0.40135832
09:26:1220.8020.8520.80+0.3565819
09:26:0120.8020.8520.85+0.4055813
09:25:5920.8020.8520.80+0.3515808
09:25:5720.7520.8020.80+0.3515807
09:25:5520.7520.8520.85+0.4025806
09:25:5420.8020.8520.80+0.3545804
09:25:5420.8020.8520.80+0.3515800
09:25:4920.8020.8520.80+0.3515799
09:25:4820.7520.8020.80+0.35105798
09:25:4720.7520.8020.80+0.3555788
09:25:4620.7520.8020.80+0.3525783
09:25:4620.7520.8020.80+0.3515781
09:25:4320.7520.8020.80+0.3515780
09:25:4320.7520.8020.80+0.3515779
09:25:4020.7520.8020.80+0.3525778
09:25:3820.7520.8020.80+0.3525776
09:25:3720.7520.8020.80+0.3515774
09:25:3520.7520.8020.75+0.3025773
09:25:3520.7520.8020.75+0.3015771
09:25:3420.7520.8020.80+0.3515770
09:25:2820.7520.8020.80+0.3525769
09:25:0620.7520.8020.80+0.3515767
09:25:0120.7520.8520.85+0.4015766
09:25:0120.7520.8520.85+0.4015765
09:24:5920.8020.8520.80+0.35675764
09:24:5620.8520.9020.85+0.40435697
09:24:5220.8520.9020.90+0.4515654
09:24:2220.8520.9020.90+0.4515653
09:24:1820.8520.9020.90+0.4515652
09:24:1820.8520.9020.85+0.4015651
09:24:1720.8020.9020.90+0.4515650
09:24:1720.8520.9020.85+0.4015649
09:24:1520.8020.8520.85+0.40305648
09:24:0720.8020.8520.85+0.4015618
09:24:0620.8020.8520.80+0.3585617
09:23:5620.8020.8520.85+0.4015609
09:23:5620.8020.8520.85+0.4055608
09:23:5020.8020.8520.85+0.4015603
09:23:3520.8020.8520.85+0.4055602
09:23:3320.8020.8520.85+0.4055597
09:23:3120.8020.8520.85+0.4055592
09:23:2520.8520.9020.85+0.40325587
09:23:1820.8520.9020.90+0.4515555
09:23:1620.8520.9020.90+0.4525554
09:23:1420.9020.9520.90+0.45205552
09:23:0520.9020.9520.90+0.4555532
09:23:0520.9020.9520.95+0.5055527
09:23:0220.9020.9520.90+0.4535522
09:22:5520.9020.9520.95+0.5015519
09:22:5520.9020.9520.90+0.4525518
09:22:4620.9020.9520.90+0.4525516
09:22:4520.9020.9520.90+0.4515514
09:22:4120.8520.9520.95+0.5015513
09:22:4020.8520.9520.95+0.5015512
09:22:3820.8520.9520.95+0.5015511
09:22:3620.9020.9520.90+0.4515510
09:22:3520.9020.9520.90+0.4585509
09:22:3520.9020.9520.90+0.4515501
09:22:2720.8520.9020.95+0.5095500
09:22:2720.8520.9020.90+0.4515491
09:22:2620.8520.9020.90+0.4515490
09:22:2620.8520.9020.90+0.4515489
09:22:2520.8520.9020.90+0.4515488
09:22:2420.8520.9020.90+0.4525487
09:22:2220.8520.9020.90+0.4525485
09:22:1820.8520.9020.90+0.4515483
09:22:1320.8520.9020.90+0.4525482
09:22:0920.8520.9020.90+0.4555480
09:22:0520.8520.9020.90+0.4515475
09:22:0020.8520.9020.90+0.45105474
09:21:5620.8520.9020.85+0.4025464
09:21:4620.8020.8520.85+0.40165462
09:21:4320.8020.8520.80+0.3555446
09:21:4120.8020.8520.85+0.4025441
09:21:4120.8020.8520.85+0.4055439
09:21:3620.8020.8520.85+0.4035434
09:21:3420.8020.8520.85+0.4015431
09:21:3120.8020.8520.85+0.4015430
09:21:3120.8020.8520.80+0.35335429
09:21:3120.8020.8520.85+0.40105396
09:21:3020.8020.8520.85+0.4025386
09:21:2820.8020.8520.85+0.4045384
09:21:2420.8020.8520.85+0.40145380
09:21:2020.8020.8520.85+0.4035366
09:21:1920.8020.8520.85+0.4015363
09:21:1420.8020.8520.85+0.4045362
09:21:1420.8020.8520.85+0.4015358
09:21:1120.8020.8520.85+0.4015357
09:21:1020.8020.8520.85+0.4015356
09:21:0920.8020.8520.80+0.35605355
09:21:0520.8020.8520.80+0.35105295
09:21:0420.8020.8520.85+0.4015285
09:21:0220.8020.8520.85+0.4025284
09:21:0020.8020.8520.85+0.4015282
09:20:5420.8520.9020.85+0.4015281
09:20:5320.8020.8520.85+0.4015280
09:20:5120.8020.9020.80+0.3535279
09:20:4920.8020.8520.85+0.4015276
09:20:4920.8020.8520.85+0.4035275
09:20:4620.8020.8520.85+0.4055272
09:20:4420.8020.8520.85+0.4015267
09:20:4420.8020.8520.85+0.4055266
09:20:4120.8020.8520.85+0.4015261
09:20:3720.8020.8520.85+0.4015260
09:20:3620.8020.8520.85+0.4015259
09:20:3520.8020.8520.85+0.4015258
09:20:3420.8020.8520.80+0.3545257
09:20:3120.8020.8520.80+0.3515253
09:20:2920.8020.8520.85+0.4015252
09:20:2920.8020.8520.85+0.4015251
09:20:2920.8020.8520.80+0.3565250
09:20:2820.8020.8520.80+0.3515244
09:20:2520.8020.8520.85+0.4015243
09:20:2020.8520.9020.85+0.40325242
09:20:2020.8520.9020.85+0.4015210
09:20:2020.8520.9020.85+0.40455209
09:20:2020.8520.9020.85+0.4025164
09:20:2020.8520.9020.85+0.40285162
09:20:2020.8520.9020.85+0.4015134
09:20:2020.8520.9020.85+0.40225133
09:20:2020.8520.9020.85+0.4035111
09:20:1820.8520.9020.90+0.4515108
09:20:1520.8520.9020.90+0.4525107
09:20:1220.8520.9020.90+0.45105105
09:20:1020.8520.9020.90+0.4525095
09:20:0920.8520.9020.90+0.4515093
09:20:0720.8520.9020.85+0.4025092
09:20:0720.8520.9020.90+0.4515090
09:19:5820.8520.9020.90+0.4515089
09:19:5720.8520.9020.90+0.4515088
09:19:5420.8520.9020.90+0.4515087
09:19:5120.8520.9020.90+0.4535086
09:19:4520.8520.9020.90+0.4515083
09:19:3920.8520.9020.90+0.4515082
09:19:1820.8520.9020.90+0.4515081
09:19:1520.9020.9520.90+0.45485080
09:19:1020.9020.9520.90+0.4515032
09:19:0120.9020.9520.95+0.5045031
09:18:5020.9020.9520.90+0.4515027
09:18:4920.9020.9520.90+0.4515026
09:18:4820.9020.9520.90+0.4555025
09:18:4620.9020.9520.90+0.4515020
09:18:3720.9020.9520.90+0.4545019
09:18:2820.9020.9520.90+0.4525015
09:18:1920.9020.9520.90+0.4515013
09:18:1820.9020.9520.90+0.4535012
09:18:0620.9020.9520.90+0.4515009
09:18:0420.9020.9520.90+0.4515008
09:17:5420.8520.9020.90+0.4575007
09:17:5420.8520.9020.90+0.4515000
09:17:5420.8520.9020.90+0.4524999
09:17:4720.8520.9020.90+0.4514997
09:17:4720.8520.9020.90+0.4514996
09:17:4520.8520.9020.90+0.4514995
09:17:4420.8520.9020.90+0.4524994
09:17:4020.8520.9020.90+0.4514992
09:17:4020.8520.9020.90+0.4514991
09:17:3820.8520.9020.85+0.4014990
09:17:3820.8520.9020.90+0.4514989
09:17:3720.8520.9020.90+0.4514988
09:17:3720.8520.9020.90+0.4514987
09:17:3620.8520.9020.90+0.4544986
09:17:3420.8520.9020.90+0.4514982
09:17:3420.8520.9020.90+0.4514981
09:17:3220.8520.9020.90+0.4554980
09:17:3020.8520.9020.90+0.4554975
09:17:2820.8520.9020.90+0.4524970
09:17:2420.8520.9020.90+0.4514968
09:17:2420.8520.9020.90+0.4514967
09:17:2420.8520.9020.90+0.4514966
09:17:2320.8520.9020.85+0.4034965
09:17:1820.8520.9020.90+0.4564962
09:17:1820.8520.9020.90+0.4534956
09:17:1620.8520.9020.85+0.4014953
09:17:1620.8520.9020.85+0.4014952
09:17:1320.8520.9020.90+0.4514951
09:17:1020.8520.9020.90+0.4524950
09:17:0920.8520.9020.90+0.4514948
09:17:0820.8520.9020.90+0.4514947
09:17:0420.8520.9020.90+0.4534946
09:17:0220.8520.9020.90+0.4524943
09:17:0120.9020.9520.90+0.451184941
09:17:0120.9020.9520.90+0.4554823
09:16:5920.9021.0021.00+0.5514818
09:16:5820.9020.9520.95+0.5044817
09:16:5620.9020.9520.95+0.5054813
09:16:5520.9020.9520.95+0.5014808
09:16:5420.9020.9520.95+0.5024807
09:16:5120.9521.0020.95+0.50224805
09:16:4620.9521.0021.00+0.55104783
09:16:4520.9521.0021.00+0.5514773
09:16:4320.9521.0021.00+0.5514772
09:16:4220.9521.0021.00+0.5554771
09:16:3820.9521.0021.00+0.5524766
09:16:3720.9521.0021.00+0.5524764
09:16:3120.9521.0021.00+0.55104762
09:16:3020.9521.0020.95+0.5014752
09:16:2920.9521.0020.95+0.5014751
09:16:2920.9521.0020.95+0.5014750
09:16:1920.9521.0020.95+0.50134749
09:16:1720.9020.9520.95+0.5034736
09:16:1620.9020.9520.95+0.5054733
09:16:1420.9020.9520.95+0.5014728
09:16:1220.9020.9520.95+0.5014727
09:16:0820.9020.9520.95+0.5014726
09:16:0220.9020.9520.90+0.4514725
09:16:0120.9020.9520.90+0.4524724
09:15:5920.9020.9520.90+0.4514722
09:15:5720.9020.9520.90+0.45154721
09:15:5720.9020.9520.90+0.4534706
09:15:5520.9020.9520.95+0.5034703
09:15:5220.9020.9520.90+0.4514700
09:15:5020.9020.9520.95+0.5014699
09:15:4820.9020.9520.90+0.4534698
09:15:4720.8520.9020.90+0.4554695
09:15:4620.8520.9020.90+0.4524690
09:15:4420.8520.9520.95+0.50104688
09:15:4120.8520.9020.90+0.4534678
09:15:3820.9020.9520.90+0.4564675
09:15:3820.9020.9520.90+0.45294669
09:15:3820.9020.9520.90+0.45384640
09:15:3820.9020.9520.90+0.45304602
09:15:3820.9020.9520.90+0.45344572
09:15:3520.9020.9520.90+0.4554538
09:15:3520.9020.9520.95+0.5014533
09:15:3220.9020.9520.90+0.4514532
09:15:3220.9020.9520.90+0.4514531
09:15:3120.9020.9520.95+0.5054530
09:15:3020.9020.9520.90+0.4514525
09:15:2620.9021.0020.90+0.45104524
09:15:2020.9521.0020.95+0.50264514
09:15:1421.0021.0521.00+0.5514488
09:15:1320.9521.0021.00+0.5524487
09:15:1321.0021.0521.00+0.552044485
09:15:1221.0521.1021.05+0.60834281
09:15:1121.0521.1021.10+0.6514198
09:15:0521.1021.1521.10+0.65844197
09:15:0521.1021.1521.15+0.7014113
09:15:0421.1021.1521.15+0.7014112
09:15:0421.1021.1521.10+0.6524111
09:15:0321.1021.1521.15+0.7024109
09:15:0121.1021.1521.15+0.7054107
09:15:0021.1021.1521.15+0.7054102
09:14:5921.1021.1521.15+0.7014097
09:14:5821.1021.1521.15+0.7024096
09:14:5721.1021.1521.15+0.7034094
09:14:5321.1021.1521.15+0.7024091
09:14:5221.1021.1521.15+0.7024089
09:14:4921.1021.1521.15+0.7024087
09:14:4821.1021.1521.15+0.7024085
09:14:4521.1021.1521.15+0.7014083
09:14:4321.1021.1521.15+0.7014082
09:14:4221.1521.2021.15+0.7064081
09:14:4021.1021.1521.20+0.7514075
09:14:4021.1021.1521.15+0.7014074
09:14:4021.1021.1521.15+0.7014073
09:14:3921.1021.1521.15+0.7014072
09:14:3921.1021.1521.15+0.7014071
09:14:3721.1021.1521.15+0.7054070
09:14:3621.1021.1521.15+0.7014065
09:14:2921.1521.2021.15+0.7024064
09:14:2921.1521.2021.15+0.7024062
09:14:2921.1021.1521.15+0.7084060
09:14:2821.1021.1521.10+0.65104052
09:14:2821.1521.2021.15+0.7054042
09:14:2821.1021.1521.15+0.7054037
09:14:2621.1021.1521.15+0.7014032
09:14:2221.1021.1521.20+0.7564031
09:14:2221.1021.1521.15+0.7044025
09:14:2121.1021.1521.15+0.7064021
09:14:2121.1521.2021.15+0.70204015
09:14:2121.1521.2021.15+0.7063995
09:14:1521.1021.1521.15+0.7063989
09:14:1521.1021.1521.15+0.7013983
09:14:1321.1021.1521.15+0.70143982
09:14:1321.1021.1521.15+0.7013968
09:14:1321.1021.1521.15+0.7013967
09:14:1221.1021.1521.15+0.7023966
09:14:1221.1021.1521.15+0.7023964
09:14:1221.1021.1521.15+0.7013962
09:14:1121.1021.1521.15+0.7053961
09:14:1121.1021.1521.15+0.70103956
09:14:1021.1021.1521.15+0.7013946
09:14:1021.1021.1521.15+0.7013945
09:14:0621.1021.1521.15+0.7033944
09:14:0521.1021.1521.15+0.7023941
09:14:0521.1021.1521.15+0.7013939
09:14:0221.1021.1521.15+0.7063938
09:14:0221.1021.1521.15+0.7013932
09:14:0021.1021.1521.15+0.7013931
09:14:0021.1021.1521.15+0.7023930
09:13:5721.1521.2021.15+0.7013928
09:13:5721.1521.2021.15+0.7013927
09:13:5621.1521.2021.15+0.7033926
09:13:5521.1021.2021.20+0.7533923
09:13:5421.1521.2021.15+0.70143920
09:13:5221.1021.1521.15+0.7013906
09:13:5021.1021.1521.15+0.7013905
09:13:4921.1021.1521.15+0.7013904
09:13:4721.1021.2021.20+0.7513903
09:13:4721.1021.2021.20+0.7513902
09:13:4321.1521.2021.15+0.7023901
09:13:4321.1521.2021.15+0.7013899
09:13:3921.1521.2021.15+0.7023898
09:13:3921.1021.1521.15+0.7013896
09:13:3821.1021.1521.15+0.7013895
09:13:3221.1521.2021.15+0.7043894
09:13:3221.1521.2021.15+0.7063890
09:13:2821.1521.2021.15+0.7013884
09:13:2221.1021.2021.10+0.6513883
09:13:2021.1021.2021.10+0.6513882
09:13:1521.1021.2021.10+0.6513881
09:13:1521.1521.2021.15+0.7023880
09:13:1421.1021.1521.15+0.7063878
09:13:1421.1021.1521.15+0.70343872
09:13:1421.0521.1021.10+0.6593838
09:13:1421.0521.1021.10+0.65283829
09:13:1421.0521.1021.10+0.65343801
09:13:1021.0021.0521.05+0.60293767
09:13:0521.0021.0521.00+0.55163738
09:13:0521.0021.0521.05+0.6033722
09:12:5421.0021.0521.05+0.6013719
09:12:5121.0021.0521.05+0.6013718
09:12:5021.0021.0521.00+0.5553717
09:12:4221.0021.0521.00+0.5513712
09:12:3221.0021.0521.00+0.5513711
09:12:2821.0021.0521.05+0.6013710
09:12:2421.0021.0521.00+0.5523709
09:12:2221.0021.0521.05+0.6013707
09:12:1621.0021.0521.00+0.5513706
09:12:1021.0021.0521.00+0.5513705
09:12:0921.0021.0521.00+0.55103704
09:12:0621.0021.0521.05+0.6013694
09:12:0221.0021.0521.05+0.6033693
09:12:0121.0021.0521.05+0.6013690
09:12:0021.0021.0521.00+0.5513689
09:12:0021.0021.0521.00+0.5563688
09:11:4921.0021.0521.00+0.5553682
09:11:4721.0021.0521.05+0.60103677
09:11:4721.0021.0521.00+0.5583667
09:11:4721.0021.0521.00+0.5523659
09:11:4721.0021.0521.00+0.5513657
09:11:4321.0021.0521.00+0.5513656
09:11:4221.0021.0521.05+0.6053655
09:11:3021.0021.0521.00+0.5533650
09:11:2721.0021.0521.00+0.5513647
09:11:2421.0021.0521.05+0.6013646
09:11:2221.0021.0521.05+0.6033645
09:11:2121.0021.0521.00+0.5523642
09:11:2021.0021.0521.00+0.5513640
09:11:1821.0021.0521.00+0.5523639
09:11:1621.0021.0521.05+0.6013637
09:11:1121.0021.0521.05+0.6013636
09:11:1121.0021.0521.05+0.6013635
09:11:0721.0021.0521.05+0.6023634
09:11:0721.0521.1021.05+0.6013632
09:11:0621.0021.0521.05+0.6013631
09:10:5821.0021.0521.05+0.6053630
09:10:5721.0521.1021.05+0.60253625
09:10:5721.0521.1021.05+0.6073600
09:10:5621.0521.1021.10+0.6523593
09:10:5221.0521.1021.10+0.6513591
09:10:5121.0521.1021.05+0.6013590
09:10:4921.0521.1021.10+0.6533589
09:10:4621.0521.1021.10+0.6513586
09:10:4521.0521.1021.10+0.6533585
09:10:4021.0521.1021.05+0.6053582
09:10:3421.0021.0521.05+0.6053577
09:10:3321.0021.0521.05+0.6013572
09:10:3221.0021.0521.00+0.5533571
09:10:2721.0521.1021.05+0.6013568
09:10:2421.0521.1021.05+0.6033567
09:10:2321.0521.1021.05+0.6013564
09:10:2021.0521.1021.05+0.6053563
09:10:1621.0021.1021.10+0.6543558
09:10:1521.0521.1021.05+0.6013554
09:10:1121.0521.1021.05+0.6093553
09:10:1121.0521.1021.10+0.6513544
09:10:0621.0521.1021.05+0.6013543
09:09:5921.0521.1021.05+0.6023542
09:09:5821.0521.1021.10+0.6513540
09:09:5621.0021.1021.10+0.6513539
09:09:5421.0521.1021.05+0.6013538
09:09:5221.0021.1021.10+0.6513537
09:09:5121.0021.1021.10+0.6553536
09:09:5021.0021.1021.00+0.5513531
09:09:5021.0021.1021.10+0.6513530
09:09:5021.0521.1021.05+0.6033529
09:09:5021.0021.0521.05+0.60173526
09:09:4821.0521.1021.05+0.6083509
09:09:4821.0521.1021.05+0.60223501
09:09:4221.0521.1021.05+0.60313479
09:09:3821.0521.1021.10+0.6513448
09:09:3721.0521.1021.05+0.6053447
09:09:3321.0521.1021.10+0.6513442
09:09:3321.0521.1021.10+0.6523441
09:09:3221.0521.1021.10+0.6513439
09:09:3221.0521.1021.05+0.6013438
09:09:3221.0521.1021.05+0.6053437
09:09:2921.0521.1021.10+0.6513432
09:09:2521.0521.1021.10+0.6523431
09:09:2521.0521.1021.10+0.6513429
09:09:2321.0521.1021.10+0.6523428
09:09:2321.0521.1021.10+0.6523426
09:09:2221.0521.1021.05+0.6013424
09:09:1921.0521.1021.10+0.6513423
09:09:1821.0521.1021.10+0.6513422
09:09:1621.0521.1021.10+0.6523421
09:09:1321.0521.1021.10+0.6523419
09:09:1321.0521.1021.10+0.6513417
09:09:1121.0521.1021.10+0.6573416
09:09:0921.0521.1021.10+0.6513409
09:09:0521.0521.1021.10+0.6533408
09:08:5821.0521.1021.10+0.6513405
09:08:4221.0521.1021.05+0.6033404
09:08:3721.0521.1021.05+0.6013401
09:08:2821.0521.1021.05+0.6013400
09:08:2721.0521.1021.05+0.6013399
09:08:2321.0021.0521.05+0.6093398
09:08:2121.0021.0521.00+0.5543389
09:08:2021.0021.0521.00+0.5513385
09:08:1921.0021.0521.05+0.6013384
09:08:1721.0021.0521.00+0.5513383
09:08:1521.0021.0521.00+0.5533382
09:08:1121.0021.0521.05+0.60203379
09:08:0121.0521.1021.05+0.6073359
09:08:0121.0521.1021.05+0.6013352
09:07:5821.0521.1021.05+0.60203351
09:07:5521.0521.1021.05+0.6013331
09:07:5321.0521.1021.05+0.6023330
09:07:5321.0521.1021.05+0.6013328
09:07:5321.0021.0521.05+0.60153327
09:07:4921.0021.0521.05+0.6033312
09:07:4321.0021.0521.05+0.6053309
09:07:4321.0021.0521.05+0.6013304
09:07:3821.0021.0521.00+0.5553303
09:07:3721.0021.0521.05+0.6073298
09:07:3321.0021.0521.05+0.6013291
09:07:2421.0021.0521.05+0.6023290
09:07:2220.9021.0021.00+0.55153288
09:07:2220.9021.0021.00+0.5553273
09:07:2120.9521.0020.95+0.50183268
09:07:2121.0021.0521.00+0.55883250
09:07:2121.0021.0521.00+0.55403162
09:07:1921.0021.0521.05+0.6013122
09:07:1921.0021.0521.05+0.6023121
09:07:1921.0021.0521.00+0.5523119
09:07:1221.0021.0521.05+0.6013117
09:07:1121.0021.0521.05+0.6013116
09:07:1121.0021.1021.10+0.6543115
09:07:1121.0021.1021.10+0.6513111
09:07:1021.0021.1021.10+0.6513110
09:07:0821.0521.1021.05+0.6093109
09:07:0821.0021.0521.05+0.6013100
09:07:0721.0021.1021.10+0.6513099
09:07:0521.0021.1021.00+0.5513098
09:07:0521.0521.1021.05+0.6023097
09:07:0521.0521.1021.05+0.60193095
09:07:0521.0521.1521.15+0.7013076
09:07:0221.0521.1521.15+0.7013075
09:07:0221.0521.1521.05+0.6013074
09:07:0121.0521.1521.15+0.7033073
09:07:0121.0521.1521.15+0.7013070
09:07:0021.1021.1521.10+0.6513069
09:07:0021.1021.1521.10+0.65403068
09:07:0021.1521.2021.15+0.7023028
09:06:5921.1021.1521.15+0.7023026
09:06:5621.1521.2021.15+0.7013024
09:06:5621.1521.2021.15+0.70103023
09:06:5421.1021.1521.15+0.7023013
09:06:5421.1521.2021.15+0.70253011
09:06:5421.1521.2021.15+0.7012986
09:06:5121.1521.2021.15+0.7012985
09:06:5121.1021.1521.15+0.7022984
09:06:5021.1021.2021.20+0.7562982
09:06:4921.1021.1521.15+0.7012976
09:06:4821.1021.1521.15+0.7012975
09:06:4821.1021.1521.15+0.7012974
09:06:4721.1021.1521.15+0.7022973
09:06:4521.1521.2021.15+0.7012971
09:06:4521.1521.2021.15+0.70102970
09:06:4521.1521.2021.15+0.7012960
09:06:4521.1521.2021.20+0.75102959
09:06:4321.1521.2021.15+0.7012949
09:06:4221.1021.2021.20+0.7522948
09:06:4221.1021.2021.10+0.6512946
09:06:4221.1021.1521.15+0.7012945
09:06:4121.1021.1521.15+0.7032944
09:06:3521.1021.1521.15+0.7012941
09:06:3321.0521.1521.15+0.7052940
09:06:3321.0521.1521.15+0.7012935
09:06:3221.0521.1521.15+0.7012934
09:06:3221.1021.1521.10+0.6522933
09:06:3221.1521.2021.15+0.7012931
09:06:3021.1021.1521.10+0.6542930
09:06:2921.1521.2021.15+0.7012926
09:06:2921.0521.1521.15+0.70192925
09:06:2821.1021.1521.10+0.6522906
09:06:2421.1021.2021.10+0.65142904
09:06:2421.1021.2021.10+0.6552890
09:06:2221.0521.1521.15+0.70202885
09:06:2121.0521.1521.05+0.6022865
09:06:2021.1021.1521.10+0.6572863
09:06:2021.1021.1521.10+0.6512856
09:06:1721.1021.1521.10+0.6572855
09:06:1721.1021.1521.15+0.7012848
09:06:1521.1021.1521.10+0.65102847
09:06:1521.1021.1521.15+0.7012837
09:06:1221.1021.1521.10+0.6512836
09:06:1121.0521.1521.15+0.7032835
09:06:1121.1021.1521.10+0.6582832
09:06:0821.1021.1521.15+0.7022824
09:06:0521.1021.1521.10+0.6512822
09:06:0421.1021.1521.15+0.7012821
09:06:0421.0521.1021.10+0.6512820
09:06:0321.0021.1021.10+0.65502819
09:06:0321.0521.1021.05+0.6052769
09:06:0321.0021.0521.05+0.6052764
09:06:0121.0521.1021.05+0.6012759
09:06:0121.0521.1021.05+0.6022758
09:05:5821.0521.1021.00+0.5572756
09:05:5821.0521.1021.05+0.6032749
09:05:5621.0521.1021.05+0.6012746
09:05:5521.0521.1021.10+0.6512745
09:05:5421.0521.1021.05+0.6042744
09:05:5421.0521.1021.05+0.6012740
09:05:5321.0521.1021.05+0.6062739
09:05:4721.0521.1021.05+0.6012733
09:05:4221.0021.0521.05+0.60492732
09:05:3921.0021.0521.05+0.60102683
09:05:3721.0021.0521.00+0.5552673
09:05:3621.0021.0521.05+0.6012668
09:05:3421.0021.0521.05+0.6022667
09:05:3021.0021.0521.00+0.55102665
09:05:2621.0021.0521.05+0.6022655
09:05:1921.0021.0521.00+0.5552653
09:05:1920.9521.0021.00+0.5592648
09:05:1720.9521.0021.00+0.5512639
09:05:1620.9521.0021.00+0.5522638
09:05:1620.9521.0020.95+0.50102636
09:05:1220.9521.0021.00+0.5522626
09:05:0920.9021.0021.00+0.5522624
09:05:0620.9020.9520.95+0.50102622
09:05:0520.9020.9520.95+0.5012612
09:05:0420.9521.0020.95+0.50352611
09:05:0420.9521.0020.95+0.50162576
09:05:0420.9521.0020.95+0.5022560
09:05:0221.0021.0521.00+0.55102558
09:05:0020.9521.0520.95+0.5042548
09:05:0021.0021.0521.00+0.55202544
09:04:5921.0021.0521.00+0.5512524
09:04:5321.0021.0521.00+0.5542523
09:04:5321.0021.0521.00+0.5512519
09:04:5221.0021.0521.00+0.5552518
09:04:5221.0021.0521.00+0.5512513
09:04:5221.0021.0521.00+0.5512512
09:04:5121.0021.0521.00+0.5522511
09:04:5120.9521.0021.00+0.5532509
09:04:5020.9521.0021.00+0.5512506
09:04:4920.9521.0021.00+0.55102505
09:04:4720.9521.0021.00+0.5532495
09:04:4520.9521.0021.00+0.5512492
09:04:4420.9521.0021.00+0.5512491
09:04:4020.9521.0021.00+0.5532490
09:04:3920.9521.0020.95+0.5052487
09:04:3720.9521.0021.00+0.5512482
09:04:3420.9521.0020.95+0.5062481
09:04:3420.9521.0021.00+0.5522475
09:04:3320.9521.0021.00+0.5512473
09:04:3220.9521.0020.95+0.5012472
09:04:2921.0021.0521.00+0.5512471
09:04:2920.9521.0021.00+0.5592470
09:04:2720.9521.0021.00+0.5512461
09:04:2620.9521.0020.95+0.5012460
09:04:2520.9521.0021.00+0.5552459
09:04:2320.9521.0020.95+0.5022454
09:04:2220.9521.0020.95+0.5022452
09:04:1820.9020.9520.95+0.5012450
09:04:1620.9020.9520.95+0.5012449
09:04:1120.9021.0021.00+0.5512448
09:04:0920.9021.0020.90+0.4512447
09:04:0920.9521.0020.95+0.5012446
09:04:0920.9021.0021.00+0.5512445
09:04:0820.9021.0021.00+0.5522444
09:04:0820.9021.0021.00+0.5552442
09:04:0621.0021.0521.00+0.55112437
09:04:0620.9020.9521.00+0.55362426
09:04:0620.9020.9520.95+0.5032390
09:04:0520.9020.9520.95+0.5022387
09:04:0520.9020.9520.95+0.5022385
09:04:0520.9020.9520.95+0.5012383
09:04:0520.9521.0020.95+0.50892382
09:04:0320.9521.0021.00+0.5512293
09:04:0221.0021.0521.00+0.5542292
09:04:0021.0021.1021.00+0.55832288
09:04:0021.0521.1021.05+0.6012205
09:04:0021.0521.1021.05+0.60122204
09:04:0021.0521.1021.05+0.6022192
09:04:0021.0521.1021.05+0.6022190
09:03:5921.0021.0521.05+0.60172188
09:03:5921.0021.0521.05+0.60102171
09:03:5921.0021.0521.05+0.6012161
09:03:5721.0021.0521.05+0.6012160
09:03:5421.0021.0521.05+0.6022159
09:03:5321.0021.0521.05+0.6022157
09:03:5321.0021.0521.00+0.5512155
09:03:5321.0021.0521.00+0.5522154
09:03:5221.0021.0521.05+0.6012152
09:03:5121.0021.0521.00+0.5512151
09:03:4721.0021.0521.05+0.6022150
09:03:4521.0021.0521.00+0.5512148
09:03:4121.0021.0521.05+0.6082147
09:03:3921.0021.0521.00+0.5512139
09:03:3921.0021.0521.00+0.5512138
09:03:3721.0021.0521.00+0.5512137
09:03:3521.0021.0521.00+0.5532136
09:03:3421.0021.0521.05+0.6012133
09:03:3321.0021.0521.00+0.55102132
09:03:3021.0021.0521.00+0.5522122
09:03:2821.0021.0521.00+0.5512120
09:03:2721.0021.0521.00+0.5512119
09:03:2121.0021.0521.00+0.55102118
09:03:2020.9521.0021.00+0.5552108
09:03:1921.0021.0521.00+0.5552103
09:03:1721.0021.0521.00+0.5512098
09:03:1621.0021.0521.00+0.5512097
09:03:1621.0021.0521.00+0.5512096
09:03:1620.9521.0021.00+0.5552095
09:03:1520.9521.0021.00+0.5542090
09:03:0821.0021.0521.00+0.5532086
09:03:0820.9521.0021.00+0.5522083
09:03:0820.9521.0021.00+0.5512081
09:03:0820.9521.0021.00+0.5522080
09:03:0720.9521.0020.95+0.5012078
09:03:0520.9521.0021.00+0.5572077
09:03:0520.9521.0021.00+0.5512070
09:03:0420.9521.0021.00+0.5562069
09:03:0420.9521.0021.00+0.5542063
09:03:0320.9521.0021.00+0.5512059
09:03:0320.9521.0021.00+0.5552058
09:03:0320.9521.0021.00+0.5512053
09:03:0120.9521.0021.00+0.5522052
09:03:0020.9521.0021.00+0.5542050
09:02:5520.9521.0021.00+0.5512046
09:02:5520.9521.0021.00+0.5512045
09:02:5420.9521.0021.00+0.5512044
09:02:5320.9521.0020.95+0.5012043
09:02:4820.9521.0020.95+0.5062042
09:02:4820.9020.9520.95+0.50142036
09:02:4820.9020.9520.95+0.5012022
09:02:4820.9020.9520.95+0.5012021
09:02:4720.9020.9520.95+0.5022020
09:02:4720.9020.9520.95+0.5012018
09:02:4620.9020.9520.95+0.5012017
09:02:4620.9020.9520.90+0.4522016
09:02:4520.9020.9520.95+0.5012014
09:02:4520.9020.9520.90+0.4512013
09:02:4420.9020.9520.95+0.5032012
09:02:4420.9020.9520.95+0.5022009
09:02:4320.9020.9520.95+0.5052007
09:02:4320.9020.9520.95+0.5012002
09:02:4220.9020.9520.95+0.5012001
09:02:4120.9020.9520.95+0.5052000
09:02:4120.9020.9520.95+0.5011995
09:02:4020.9020.9520.95+0.5031994
09:02:3920.9020.9520.95+0.5011991
09:02:3920.9020.9520.95+0.5011990
09:02:3820.9020.9520.95+0.5011989
09:02:3820.9020.9520.95+0.50101988
09:02:3820.9021.0021.00+0.5521978
09:02:3820.9521.0020.95+0.5011976
09:02:3720.9521.0021.00+0.5551975
09:02:3720.9021.0020.90+0.4521970
09:02:3720.9521.0020.95+0.5031968
09:02:3720.9521.0020.95+0.5011965
09:02:3720.9521.0021.00+0.5511964
09:02:3720.9521.0021.00+0.5511963
09:02:3620.9020.9520.95+0.5011962
09:02:3620.9521.0020.95+0.5021961
09:02:3320.9521.0521.05+0.6051959
09:02:3320.9521.0520.95+0.5011954
09:02:3221.0021.0521.00+0.5511953
09:02:3120.9020.9521.05+0.6091952
09:02:3120.9020.9520.95+0.5011943
09:02:3120.9020.9520.90+0.4511942
09:02:3121.0021.0521.00+0.5511941
09:02:3120.9020.9521.00+0.5551940
09:02:3120.9020.9520.95+0.5041935
09:02:2920.9521.0020.95+0.5011931
09:02:2920.9521.0021.00+0.5521930
09:02:2920.9021.0021.00+0.5511928
09:02:2820.9020.9520.95+0.5051927
09:02:2820.9020.9520.95+0.5011922
09:02:2620.9020.9520.95+0.5021921
09:02:2620.9021.0020.90+0.4511919
09:02:2620.9021.0021.00+0.5511918
09:02:2520.9521.0020.95+0.50111917
09:02:2520.9521.0021.00+0.5511906
09:02:2420.9521.0021.00+0.5521905
09:02:2420.9521.0021.00+0.5521903
09:02:2321.0021.0521.00+0.55241901
09:02:2321.0021.0521.00+0.55501877
09:02:2321.0021.0521.05+0.6011827
09:02:2321.0021.0521.00+0.5511826
09:02:2221.0021.0521.05+0.6011825
09:02:2221.0021.0521.00+0.5511824
09:02:2121.0021.0521.05+0.6021823
09:02:2121.0021.0521.05+0.6011821
09:02:2021.0021.0521.05+0.6031820
09:02:2021.0021.0521.05+0.6011817
09:02:1921.0021.0521.05+0.6011816
09:02:1821.0521.1021.05+0.60231815
09:02:1821.0521.1021.10+0.6521792
09:02:1721.0521.1021.10+0.6511790
09:02:1621.0521.1021.10+0.6511789
09:02:1621.0521.1021.10+0.6521788
09:02:1521.0521.1021.10+0.6511786
09:02:1521.1021.1521.10+0.6511785
09:02:1421.0521.1021.10+0.6521784
09:02:1421.0521.1021.10+0.65201782
09:02:1021.0521.1021.10+0.6521762
09:02:0821.0521.1021.05+0.6011760
09:02:0821.0521.1021.10+0.65101759
09:02:0821.0521.1021.10+0.6521749
09:02:0821.0521.1021.10+0.6511747
09:02:0621.0521.1021.05+0.6011746
09:02:0521.0521.1021.10+0.6531745
09:02:0421.0521.1021.05+0.6081742
09:02:0321.0521.1021.10+0.6511734
09:02:0221.0521.1021.10+0.65101733
09:02:0221.0521.1021.10+0.6511723
09:02:0021.0521.1021.10+0.6521722
09:02:0021.0521.1021.10+0.6521720
09:02:0021.0521.1021.05+0.60241718
09:02:0021.1021.1521.10+0.6521694
09:02:0021.1021.1521.15+0.70101692
09:01:5921.1021.1521.15+0.7011682
09:01:5921.1021.1521.15+0.7011681
09:01:5721.0521.1021.15+0.7051680
09:01:5721.0521.1021.10+0.6551675
09:01:5721.0521.1021.10+0.6511670
09:01:5721.0521.1021.10+0.6521669
09:01:5721.0521.1021.10+0.6521667
09:01:5621.0521.1021.10+0.6511665
09:01:5421.1021.2021.10+0.65511664
09:01:5421.1521.2021.15+0.7021613
09:01:5321.1021.1521.20+0.7511611
09:01:5321.1021.1521.15+0.7041610
09:01:5221.1521.2021.15+0.7011606
09:01:5221.1521.2021.20+0.7531605
09:01:5121.1021.2021.20+0.75191602
09:01:5121.1021.2021.20+0.75201583
09:01:5021.1021.2021.20+0.7551563
09:01:5021.1021.1521.15+0.7051558
09:01:5021.1021.1521.15+0.7011553
09:01:4921.1021.1521.15+0.7011552
09:01:4921.1021.1521.15+0.7011551
09:01:4921.1521.2021.15+0.70471550
09:01:4921.1521.2021.15+0.7021503
09:01:4821.1521.2021.20+0.7531501
09:01:4621.2021.2521.20+0.7541498
09:01:4621.1521.2021.20+0.7561494
09:01:4621.1521.2021.20+0.7511488
09:01:4621.2021.2521.20+0.7511487
09:01:4521.2021.2521.20+0.7511486
09:01:4521.2021.2521.20+0.7511485
09:01:4521.1521.2021.25+0.8071484
09:01:4521.1521.2021.20+0.7531477
09:01:4521.1521.2021.20+0.7511474
09:01:4421.2021.2521.20+0.7511473
09:01:4421.1521.2021.20+0.7521472
09:01:4421.1521.2021.20+0.7521470
09:01:4221.1521.2021.20+0.7511468
09:01:4221.1521.2021.15+0.7051467
09:01:4221.1521.2021.20+0.7511462
09:01:4121.1521.2021.15+0.7051461
09:01:4121.1521.2021.20+0.7511456
09:01:4121.1521.2021.15+0.7011455
09:01:4021.2021.2521.20+0.7551454
09:01:4021.2021.2521.20+0.7511449
09:01:3921.2021.2521.20+0.7521448
09:01:3921.1521.2521.25+0.8011446
09:01:3821.1521.2021.25+0.8091445
09:01:3821.1521.2021.20+0.7511436
09:01:3821.1521.2021.20+0.7511435
09:01:3821.1521.2021.20+0.7551434
09:01:3721.1521.2021.15+0.7011429
09:01:3421.1521.2021.25+0.8021428
09:01:3421.1521.2021.20+0.75241426
09:01:3321.1521.2021.20+0.7531402
09:01:3321.1521.2021.20+0.7511399
09:01:3321.1521.2021.15+0.70201398
09:01:3221.1021.2021.20+0.7511378
09:01:3221.1021.2021.20+0.7511377
09:01:3221.1021.2021.20+0.7511376
09:01:3221.1021.2021.20+0.7521375
09:01:3221.1521.2021.15+0.70441373
09:01:3021.1521.2021.15+0.7021329
09:01:2921.1521.2021.20+0.7511327
09:01:2721.1521.2021.20+0.75101326
09:01:2621.1521.2021.20+0.7511316
09:01:2621.1521.2021.15+0.7021315
09:01:2621.1021.1521.15+0.7081313
09:01:2521.1021.1521.15+0.7021305
09:01:2521.1021.1521.15+0.7011303
09:01:2321.0521.1521.15+0.7021302
09:01:2221.1021.1521.10+0.6581300
09:01:2221.1021.1521.15+0.7051292
09:01:2121.1021.1521.15+0.7011287
09:01:2121.1021.1521.15+0.7011286
09:01:2121.1021.1521.15+0.7021285
09:01:2021.0521.1521.15+0.7021283
09:01:1821.1021.1521.10+0.65201281
09:01:1821.1021.1521.15+0.7011261
09:01:1721.1021.1521.15+0.7011260
09:01:1721.1521.2021.15+0.7011259
09:01:1621.1521.2021.15+0.7021258
09:01:1621.2021.2521.20+0.7521256
09:01:1621.2021.2521.20+0.75331254
09:01:1621.2021.2521.20+0.75461221
09:01:1621.2021.2521.20+0.75301175
09:01:1621.2021.2521.20+0.7551145
09:01:1621.2021.2521.20+0.7511140
09:01:1621.2021.2521.20+0.75341139
09:01:1621.2021.2521.20+0.75341105
09:01:1621.2021.2521.20+0.75341071
09:01:1621.2021.2521.20+0.75341037
09:01:1621.2021.2521.20+0.75341003
09:01:1621.1021.1521.20+0.7550969
09:01:1621.1021.1521.15+0.7013919
09:01:1421.1021.1521.15+0.701906
09:01:1421.1021.1521.15+0.702905
09:01:1321.1021.1521.15+0.701903
09:01:1321.1521.2021.15+0.702902
09:01:1221.1521.2021.15+0.701900
09:01:1221.1521.2021.15+0.702899
09:01:1221.1021.1521.15+0.708897
09:01:1221.1021.1521.15+0.701889
09:01:1221.1021.1521.10+0.652888
09:01:1021.1021.1521.15+0.701886
09:01:1021.1021.1521.15+0.701885
09:01:1021.1021.1521.15+0.701884
09:01:0921.1021.1521.15+0.701883
09:01:0921.1021.1521.10+0.657882
09:01:0921.1021.1521.10+0.653875
09:01:0821.1021.1521.15+0.701872
09:01:0821.1021.1521.15+0.702871
09:01:0821.1021.1521.10+0.652869
09:01:0721.1021.1521.10+0.651867
09:01:0621.1021.1521.15+0.705866
09:01:0521.1021.1521.15+0.701861
09:01:0321.1021.1521.10+0.655860
09:01:0321.1021.1521.15+0.701855
09:01:0121.1021.1521.10+0.652854
09:01:0021.0521.1021.10+0.657852
09:01:0021.0521.1021.10+0.651845
09:00:5921.0521.1021.05+0.6010844
09:00:5821.0521.1021.05+0.602834
09:00:5721.0521.1021.10+0.655832
09:00:5621.0521.1021.00+0.552827
09:00:5621.0521.1021.05+0.608825
09:00:5521.0521.1021.05+0.601817
09:00:5321.0021.1021.00+0.551816
09:00:5321.0021.1021.10+0.651815
09:00:5221.0021.0521.05+0.605814
09:00:5121.0021.0521.05+0.601809
09:00:4921.0021.0521.00+0.551808
09:00:4820.9521.0021.00+0.551807
09:00:4720.9021.0021.00+0.5515806
09:00:4620.9021.0021.00+0.551791
09:00:4620.9021.0021.00+0.551790
09:00:4520.9521.0520.95+0.501789
09:00:4521.0021.0521.00+0.556788
09:00:4420.9021.0021.00+0.555782
09:00:4320.9020.9521.00+0.551777
09:00:4320.9020.9520.95+0.501776
09:00:4120.8520.9520.95+0.501775
09:00:4120.8520.9520.95+0.502774
09:00:4020.8520.9520.85+0.401772
09:00:4020.9021.0020.85+0.407771
09:00:4020.9021.0020.90+0.453764
09:00:3920.9021.0521.05+0.605761
09:00:3920.8520.9521.00+0.554756
09:00:3920.8520.9520.95+0.506752
09:00:3920.8520.9520.95+0.503746
09:00:3820.9521.0520.85+0.4019743
09:00:3820.9521.0520.90+0.4521724
09:00:3820.9521.0520.95+0.5010703
09:00:3721.0021.0521.00+0.555693
09:00:3620.9521.0021.00+0.551688
09:00:3620.9521.0021.00+0.553687
09:00:3621.0021.0521.00+0.551684
09:00:3520.9521.0521.05+0.601683
09:00:3521.0521.1520.95+0.5014682
09:00:3521.0521.1521.00+0.5535668
09:00:3521.0521.1521.05+0.601633
09:00:3521.0521.1521.05+0.606632
09:00:3521.0521.1021.10+0.653626
09:00:3421.0521.1021.05+0.602623
09:00:3421.0521.1021.05+0.607621
09:00:3321.0021.1021.10+0.6550614
09:00:3321.0021.1021.00+0.551564
09:00:3321.0521.1021.05+0.602563
09:00:3121.0021.0521.05+0.604561
09:00:3121.0521.1021.05+0.605557
09:00:3121.0521.1021.10+0.652552
09:00:2921.0521.1021.05+0.602550
09:00:2921.0521.1021.10+0.6510548
09:00:2821.0521.1021.05+0.604538
09:00:2821.0021.0521.05+0.601534
09:00:2821.0021.0521.05+0.6014533
09:00:2621.0021.0521.05+0.601519
09:00:2521.0021.0521.05+0.602518
09:00:2520.9521.0021.00+0.554516
09:00:2520.9521.0021.00+0.558512
09:00:2520.9521.0021.00+0.5510504
09:00:2520.9521.0021.00+0.551494
09:00:2320.9521.0020.95+0.501493
09:00:2320.9521.0021.00+0.551492
09:00:2220.9521.0020.95+0.502491
09:00:2220.9020.9520.95+0.503489
09:00:2120.9020.9520.95+0.501486
09:00:2020.9020.9520.95+0.502485
09:00:1920.8520.9520.95+0.505483
09:00:1820.9020.9520.90+0.453478
09:00:1820.9020.9520.95+0.501475
09:00:1720.9020.9520.95+0.501474
09:00:1620.9020.9520.95+0.501473
09:00:1520.8520.9520.95+0.501472
09:00:1420.8520.9520.95+0.505471
09:00:1420.8520.9520.95+0.507466
09:00:1420.8520.9520.95+0.501459
09:00:1320.8520.9520.85+0.407458
09:00:13----20.85+0.40451451
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。