凌 巨  (8105) 光電業 上市

13.00 ▲+0.30 +2.36% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 989 13.00 6 13.05 56 12.75 13.10 12.70 12.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.0013.0513.00+0.3027989
13:24:1512.9513.0512.95+0.2530962
13:23:4112.9513.0012.95+0.251932
13:22:3912.9513.0512.95+0.252931
13:22:0712.9513.0512.95+0.251929
13:20:3712.9513.0013.00+0.303928
13:18:3812.9513.0012.95+0.251925
13:16:4812.9513.0512.95+0.251924
13:16:4113.0013.0512.95+0.253923
13:16:4113.0013.0513.00+0.302920
13:14:4113.0013.0513.00+0.301918
13:14:3813.0013.0513.00+0.301917
13:12:2913.0013.0513.00+0.302916
13:11:5813.0013.0513.00+0.301914
13:10:3813.0013.0513.00+0.301913
13:09:4613.0013.0513.00+0.301912
13:07:3913.0013.0513.00+0.301911
13:06:1113.0013.0513.05+0.351910
13:04:3113.0013.0513.05+0.356909
13:04:1713.0513.1013.05+0.354903
13:04:1713.0513.1013.05+0.352899
13:03:3913.0013.0513.05+0.3518897
13:03:2913.0013.0513.05+0.355879
13:02:1013.0013.0513.05+0.351874
13:01:2213.0013.0513.00+0.301873
13:01:1513.0013.0513.00+0.301872
13:01:1113.0013.0513.00+0.302871
13:00:1613.0013.0513.00+0.301869
12:59:4513.0013.0513.00+0.301868
12:59:2513.0013.0513.00+0.302867
12:59:2113.0013.0513.00+0.301865
12:59:0213.0013.0513.00+0.301864
12:58:2813.0013.0513.00+0.301863
12:57:4013.0013.0513.00+0.303862
12:57:1313.0013.0513.00+0.301859
12:56:1813.0013.0513.00+0.301858
12:55:2913.0013.0513.00+0.301857
12:53:4013.0013.0513.00+0.301856
12:50:5913.0013.0513.05+0.352855
12:50:2113.0013.0513.00+0.3010853
12:49:2713.0013.0513.00+0.301843
12:46:4213.0013.0513.05+0.351842
12:45:1213.0013.0513.05+0.352841
12:43:0913.0013.0513.00+0.301839
12:40:4113.0013.0513.05+0.351838
12:39:0413.0013.0513.05+0.351837
12:37:0613.0513.1013.05+0.3513836
12:37:0113.0513.1013.05+0.351823
12:36:3613.0513.1013.05+0.352822
12:34:2713.0513.1013.05+0.353820
12:34:1713.0513.1013.05+0.351817
12:33:5913.0513.1013.05+0.351816
12:31:3813.0513.1013.05+0.352815
12:31:3413.0513.1013.05+0.351813
12:30:4013.0513.1013.05+0.351812
12:30:3413.0013.0513.05+0.359811
12:30:2813.0013.0513.05+0.3510802
12:28:3813.0013.0513.00+0.301792
12:28:1113.0013.0513.00+0.301791
12:27:1413.0013.0513.00+0.301790
12:26:3213.0013.0513.00+0.302789
12:26:1813.0013.0513.00+0.301787
12:25:5513.0013.0513.00+0.301786
12:24:4913.0013.0513.00+0.305785
12:24:4413.0013.0513.00+0.301780
12:24:1713.0013.0513.00+0.301779
12:23:5913.0013.0513.00+0.302778
12:23:5513.0013.0513.00+0.301776
12:23:4512.9513.0013.00+0.301775
12:23:0413.0013.0513.00+0.3015774
12:22:5013.0013.0513.05+0.351759
12:22:4913.0013.0513.00+0.306758
12:22:3713.0513.1013.05+0.351752
12:22:3513.0513.1013.05+0.351751
12:22:2013.0013.0513.05+0.351750
12:21:5613.0013.1013.10+0.405749
12:21:5313.0013.0513.05+0.351744
12:21:5013.0013.0513.05+0.351743
12:21:3713.0013.0513.05+0.3527742
12:21:2413.0013.0513.05+0.351715
12:21:0013.0013.0513.05+0.351714
12:20:4513.0013.0513.05+0.353713
12:20:0812.9513.0013.00+0.3023710
12:19:3012.9513.0012.95+0.252687
12:19:0212.9513.0012.95+0.251685
12:19:0112.9513.0013.00+0.301684
12:18:4112.9513.0013.00+0.301683
12:18:2512.9513.0013.00+0.305682
12:18:2112.9513.0013.00+0.302677
12:17:3012.9513.0013.00+0.301675
12:16:4012.9513.0013.00+0.302674
12:14:4312.9513.0012.95+0.251672
12:14:4112.9513.0012.95+0.252671
12:14:2712.9513.0013.00+0.302669
12:13:5812.9513.0012.95+0.251667
12:12:2212.8512.9012.95+0.2541666
12:12:2212.8512.9012.90+0.2031625
12:11:1912.8512.9012.85+0.151594
12:11:1012.8512.9012.85+0.151593
11:51:5512.8512.9012.85+0.155592
11:50:5612.8012.8512.85+0.1511587
11:45:2112.8012.8512.85+0.1510576
11:40:3112.8012.8512.85+0.153566
11:37:0212.8012.8512.85+0.159563
11:36:4712.8512.9012.85+0.151554
11:35:5212.8012.8512.85+0.151553
11:35:3912.8012.8512.85+0.151552
11:35:2812.8012.8512.85+0.151551
11:35:2712.8012.8512.85+0.152550
11:35:2612.8512.9012.85+0.152548
11:35:2512.8512.9012.85+0.153546
11:35:2412.8512.9012.85+0.153543
11:35:2312.8512.9012.85+0.153540
11:35:1712.8512.9012.85+0.1530537
11:22:0712.8512.9012.90+0.202507
11:14:0212.8512.9012.90+0.201505
11:11:3112.8512.9012.90+0.201504
11:11:3112.8012.8512.85+0.155503
11:11:3112.8012.8512.85+0.1510498
11:11:3112.8012.8512.85+0.1533488
11:08:5312.8012.8512.80+0.101455
10:47:4212.7512.8012.80+0.102454
10:47:2812.8012.8512.75+0.0528452
10:47:2812.8012.8512.80+0.102424
10:39:2112.7512.8012.80+0.101422
10:37:3512.7512.8012.80+0.101421
10:37:2412.8012.8512.80+0.101420
10:32:5712.8012.8512.80+0.101419
10:32:2412.8012.8512.80+0.1010418
10:32:2112.8012.8512.80+0.101408
10:29:2412.8012.8512.80+0.101407
10:26:3812.8012.8512.80+0.105406
10:24:2512.8512.9012.85+0.155401
10:23:5612.8512.9012.85+0.151396
10:23:1912.8512.9012.85+0.153395
10:22:0612.8512.9012.85+0.151392
10:19:0412.9012.9512.90+0.201391
10:17:2712.8512.9012.90+0.202390
10:15:4912.8512.9012.85+0.154388
10:15:3212.9012.9512.90+0.205384
10:14:2212.9012.9512.90+0.202379
10:11:5212.9012.9512.95+0.252377
10:11:3612.9012.9512.95+0.251375
10:10:0412.8512.9012.90+0.201374
10:07:4412.8512.9012.90+0.201373
10:07:4412.8512.9012.90+0.207372
10:07:2112.9012.9512.90+0.2012365
10:05:0712.8512.9012.90+0.205353
10:03:4012.8512.9012.90+0.201348
09:57:0112.8512.9012.90+0.202347
09:55:2212.8512.9012.90+0.202345
09:54:3912.8512.9012.90+0.205343
09:49:2812.8512.9012.90+0.202338
09:49:1612.9012.9512.90+0.202336
09:48:3012.8512.9012.90+0.201334
09:48:0512.8512.9012.90+0.202333
09:47:4612.8512.9012.90+0.201331
09:47:2412.8512.9012.90+0.202330
09:45:5712.8512.9012.90+0.201328
09:45:1012.9012.9512.90+0.203327
09:45:0112.8512.9012.90+0.203324
09:45:0112.8512.9012.90+0.2024321
09:45:0012.8512.9012.90+0.201297
09:43:0512.8512.9012.90+0.201296
09:43:0312.8512.9012.90+0.206295
09:42:5112.8512.9012.90+0.202289
09:42:1512.8512.9012.90+0.201287
09:41:2012.8012.8512.85+0.1533286
09:40:4512.8012.8512.75+0.051253
09:40:4512.8012.8512.80+0.1012252
09:36:2812.8012.8512.80+0.101240
09:35:1012.7512.8012.80+0.104239
09:35:1012.7512.8012.80+0.1010235
09:35:0012.7512.8012.80+0.103225
09:34:3912.7512.8012.80+0.1013222
09:34:1912.7512.8012.75+0.051209
09:31:3812.7012.7512.75+0.051208
09:31:2812.7012.7512.75+0.051207
09:31:1712.7012.7512.75+0.051206
09:30:5412.7012.7512.75+0.051205
09:30:4112.7012.7512.75+0.051204
09:30:1012.7012.7512.75+0.051203
09:28:4912.7012.7512.7005202
09:25:4512.6512.7012.70020197
09:25:4512.7012.7512.70010177
09:25:3612.6512.7012.7002167
09:25:3612.6512.7012.7003165
09:25:3612.7012.7512.70015162
09:25:0212.7012.7512.75+0.055147
09:24:4112.7512.8012.75+0.052142
09:24:1912.7012.7512.75+0.058140
09:21:5712.6512.7012.7007132
09:21:5712.7012.7512.70043125
09:21:3512.7012.7512.75+0.05382
09:19:2412.7012.7512.75+0.05179
09:19:0412.7512.8012.75+0.05178
09:18:5312.7512.8012.75+0.05277
09:17:2712.7512.8012.75+0.05175
09:17:2712.7512.8012.75+0.05174
09:17:2712.7512.8012.80+0.10273
09:16:5712.7512.8012.80+0.10371
09:15:4712.7512.8012.80+0.10168
09:12:3812.7512.8012.80+0.10867
09:11:2612.7512.8012.75+0.05159
09:10:4412.7512.8512.75+0.05158
09:10:4412.7512.8512.75+0.051057
09:10:2312.7512.8012.80+0.10247
09:08:5112.7512.8512.85+0.15145
09:08:2812.7512.8012.80+0.101044
09:08:2812.7512.8012.80+0.10334
09:07:1412.7012.7512.75+0.051131
09:06:4212.7012.7512.75+0.05220
09:05:5312.7512.8012.75+0.05118
09:05:2112.7512.8012.75+0.05117
09:05:1212.7012.7512.75+0.05316
09:05:0312.7012.7512.75+0.05313
09:04:4612.7012.7512.75+0.05110
09:01:2412.7512.8012.75+0.0529
09:00:3812.7012.7512.75+0.0527
09:00:3812.7012.7512.75+0.0525
09:00:18----12.75+0.0533
 
加密貨幣
比特幣BTC 117660.60 6,331.40 5.69%
以太幣ETH 2984.46 213.72 7.71%
瑞波幣XRP 2.62 0.21 8.91%
比特幣現金BCH 523.40 8.46 1.64%
萊特幣LTC 95.30 4.60 5.07%
卡達幣ADA 0.722365 0.10 15.86%
波場幣TRX 0.295906 0.01 2.05%
恆星幣XLM 0.313391 0.03 8.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。