凌 巨  (8105) 光電業 上市

9.94 ▲+0.10 +1.02% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 394 9.94 5 9.96 5 9.84 9.96 9.70 9.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.939.959.94+0.1039394
13:24:249.939.959.93+0.091355
13:24:169.919.939.93+0.091354
13:24:039.959.969.95+0.113353
13:23:569.959.969.95+0.119350
13:23:009.959.969.96+0.122341
13:22:369.959.969.95+0.114339
13:22:149.959.969.96+0.122335
13:22:069.909.939.95+0.118333
13:22:069.909.939.94+0.105325
13:22:069.909.939.93+0.091320
13:21:179.909.919.91+0.074319
13:19:319.859.879.90+0.0625315
13:19:319.859.879.89+0.0515290
13:19:319.859.879.88+0.049275
13:19:319.859.879.87+0.033266
13:18:599.879.889.87+0.034263
13:15:199.879.899.89+0.054259
13:14:569.879.889.88+0.047255
13:14:429.869.879.87+0.031248
13:13:059.869.879.86+0.021247
13:11:219.879.889.87+0.034246
13:06:439.879.889.87+0.031242
13:03:419.879.889.87+0.031241
13:02:279.869.879.87+0.031240
13:02:279.869.879.87+0.031239
13:00:529.869.879.86+0.022238
13:00:009.849.869.86+0.021236
12:59:599.849.869.86+0.021235
12:59:519.849.869.8401234
12:59:379.839.859.85+0.011233
12:56:499.859.869.85+0.013232
12:52:579.859.879.85+0.012229
12:50:589.859.889.85+0.011227
12:42:059.869.889.86+0.021226
12:35:489.849.859.85+0.013225
12:34:209.849.889.8402222
12:34:059.849.889.8401220
12:32:469.859.889.85+0.013219
12:31:329.859.889.85+0.012216
12:27:289.859.889.85+0.011214
12:15:159.849.889.8401213
12:10:529.849.889.8401212
12:07:439.849.889.8401211
12:07:029.859.889.85+0.012210
12:07:029.859.889.85+0.011208
11:39:099.839.889.88+0.041207
11:37:229.839.879.88+0.041206
11:37:229.839.879.87+0.031205
11:36:319.839.879.87+0.031204
11:35:299.829.879.82-0.021203
11:35:269.829.879.87+0.031202
11:34:309.859.879.87+0.033201
11:34:009.859.879.85+0.011198
11:33:559.829.849.8401197
11:31:309.829.849.82-0.022196
11:30:559.829.849.82-0.021194
11:30:299.829.849.82-0.021193
11:25:379.829.849.82-0.021192
11:20:349.829.859.82-0.021191
11:20:149.839.859.83-0.011190
11:16:579.839.859.83-0.011189
11:15:129.839.859.83-0.014188
11:05:129.839.889.83-0.011184
11:02:049.879.889.87+0.037183
11:00:119.829.879.87+0.033176
10:59:429.859.879.87+0.031173
10:54:369.819.869.86+0.021172
10:53:149.809.869.86+0.023171
10:52:559.809.859.80-0.041168
10:52:509.809.859.80-0.042167
10:49:079.689.709.70-0.142165
10:49:079.809.909.70-0.141163
10:49:079.809.909.72-0.122162
10:49:079.809.909.74-0.102160
10:49:079.809.909.78-0.061158
10:49:079.809.909.80-0.042157
10:48:419.809.909.80-0.0417155
10:48:339.819.909.81-0.0324138
10:48:239.869.909.82-0.024114
10:48:239.869.909.83-0.014110
10:48:239.869.909.8403106
10:48:239.869.909.85+0.0114103
10:48:239.869.909.86+0.02389
10:40:579.889.909.88+0.04186
10:39:009.869.909.90+0.06385
10:38:599.869.909.90+0.06182
10:36:359.869.909.90+0.06281
10:35:059.869.909.86+0.02179
10:32:079.909.939.90+0.06278
10:28:469.909.939.90+0.06176
10:28:309.909.939.90+0.06175
10:25:279.909.939.90+0.06174
10:24:049.909.939.90+0.06573
10:20:439.909.949.90+0.06268
10:15:159.909.969.90+0.06366
10:13:329.909.959.95+0.11763
10:12:599.889.949.94+0.10656
10:12:599.889.939.93+0.09150
10:09:269.889.939.93+0.09249
10:08:079.869.939.93+0.09147
10:05:309.859.939.85+0.01146
09:54:509.859.939.85+0.01145
09:54:059.869.949.86+0.02344
09:53:089.869.909.94+0.10141
09:53:089.869.909.90+0.06140
09:52:139.869.909.90+0.06239
09:42:099.869.899.89+0.05437
09:42:099.869.899.89+0.05233
09:39:449.859.899.85+0.01531
09:37:579.859.899.85+0.01126
09:32:159.849.859.85+0.01125
09:13:579.849.899.840524
09:10:509.839.849.840119
09:10:449.819.849.840218
09:10:449.849.899.840416
09:06:539.849.899.840412
09:05:059.849.859.85+0.0118
09:05:039.859.899.85+0.0117
09:02:389.819.909.81-0.0326
09:02:239.829.909.82-0.0224
09:01:059.829.909.82-0.0212
09:00:27----9.84011
 
加密貨幣
比特幣BTC 10725.23 -123.60 -1.14%
以太幣ETH 355.80 -4.16 -1.16%
瑞波幣XRP 0.240914 0.00 -0.92%
比特幣現金BCH 228.75 -0.49 -0.21%
萊特幣LTC 46.12 0.42 0.92%
卡達幣ADA 0.097653 0.00 -3.44%
波場幣TRX 0.025931 0.00 -1.93%
恆星幣XLM 0.073030 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。