錸 寶  (8104) 光電業 上市 錸德集團

47.95 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 189 47.95 3 48.00 2 48.40 48.40 47.60 47.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.9548.0047.95021189
13:23:3947.9548.0048.00+0.051168
13:23:0447.9548.0047.9501167
13:22:4947.9548.0048.00+0.051166
13:21:4147.9548.0047.9501165
13:19:4647.9548.0047.9501164
13:17:5847.9548.0047.9501163
13:15:5547.9548.0547.9501162
13:15:1248.0048.0548.00+0.052161
13:02:1948.0548.1048.05+0.101159
12:59:5748.0548.1048.05+0.101158
12:56:5548.0548.1048.05+0.101157
12:48:3448.0548.1048.05+0.101156
12:44:0748.0548.1048.05+0.102155
12:36:1647.9548.0048.00+0.055153
12:36:1647.9548.0048.00+0.052148
12:36:1647.9548.0048.00+0.051146
12:25:4748.0048.1048.00+0.051145
12:22:2948.0048.1048.00+0.052144
12:15:5547.9548.0048.00+0.053142
12:15:5547.9548.0048.00+0.051139
12:15:5547.9548.0048.00+0.051138
12:13:4147.9548.0048.00+0.051137
12:10:1348.0048.1048.00+0.052136
12:01:5548.0048.1048.10+0.151134
12:01:5448.0048.1048.10+0.153133
11:50:5347.7548.0048.00+0.055130
11:50:5347.7548.0048.00+0.053125
11:50:1947.8048.0047.80-0.151122
11:46:2647.8048.0047.80-0.151121
11:42:1447.8048.0048.00+0.051120
11:22:1147.7047.7547.75-0.202119
11:20:3247.7047.7547.75-0.201117
11:19:3547.7047.7547.75-0.201116
11:18:5147.7548.0047.75-0.201115
11:05:0847.6547.7047.70-0.251114
11:05:0847.6547.7047.70-0.253113
11:01:0147.7047.9047.70-0.251110
11:00:2247.7547.9047.75-0.201109
10:58:5047.7547.8547.85-0.102108
10:58:2747.8047.8547.80-0.151106
10:57:2947.6547.7547.75-0.206105
10:57:2947.6547.7547.75-0.20599
10:57:2947.6547.7547.75-0.20294
10:57:1047.6547.7547.75-0.20292
10:56:4547.6047.7547.75-0.20290
10:56:3247.6047.6547.65-0.30188
10:54:5047.6047.7547.60-0.35287
10:54:3447.7047.7547.60-0.35185
10:54:3447.7047.7547.65-0.30184
10:54:3447.7047.7547.70-0.25183
10:53:4947.7547.9047.75-0.20382
10:53:1847.8047.9047.80-0.15179
10:50:1547.8047.9047.80-0.15278
10:49:0447.8047.9047.80-0.15176
10:46:0547.8047.9047.80-0.15175
10:45:4647.8547.9047.85-0.10174
10:45:1547.8547.9547.85-0.10373
10:45:0647.9047.9547.90-0.05270
10:42:5847.9548.0047.950168
10:36:1847.9548.0048.00+0.05167
10:26:3147.9048.0048.00+0.05766
10:26:2948.2048.2548.00+0.051759
10:26:2948.2048.2548.05+0.10242
10:26:2948.2048.2548.10+0.15340
10:26:2948.2048.2548.20+0.25237
10:23:3248.2048.2548.20+0.25135
10:21:0248.2048.3048.30+0.35134
10:12:0448.3548.4048.35+0.40133
10:07:1848.2048.3548.35+0.40232
10:03:3248.2048.3548.20+0.25130
10:00:1148.1048.2048.20+0.25129
09:55:0248.0548.2048.20+0.25128
09:52:5148.1048.2048.10+0.15127
09:36:3348.1048.3048.10+0.15126
09:36:2748.3048.3548.30+0.35225
09:34:5148.1048.3048.30+0.35223
09:25:2848.0548.3048.40+0.45221
09:25:2848.0548.3048.30+0.35119
09:24:2148.0548.4048.05+0.10118
09:15:1548.0048.0548.05+0.10117
09:15:1548.0048.0548.05+0.10116
09:09:1248.0048.0548.05+0.10115
09:09:0648.0548.3548.05+0.10214
09:08:3148.0548.4048.05+0.10112
09:07:1148.0548.4548.05+0.10111
09:02:2148.0048.4548.00+0.05310
09:02:2148.0048.4548.00+0.0537
09:02:1348.4048.5048.40+0.4524
09:02:13----48.40+0.4522
 
加密貨幣
比特幣BTC 29685.92 30.33 0.10%
以太幣ETH 1956.82 -22.16 -1.12%
瑞波幣XRP 0.406014 0.00 -0.66%
比特幣現金BCH 191.66 -4.14 -2.11%
萊特幣LTC 68.60 -1.72 -2.45%
卡達幣ADA 0.515389 -0.01 -1.12%
波場幣TRX 0.083982 0.00 4.19%
恆星幣XLM 0.131682 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。