錸 寶  (8104) 光電業 上市 錸德集團

47.15 ▲+0.75 +1.62% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 117 46.90 1 47.20 4 47.00 47.50 46.50 46.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.9047.2047.15+0.753117
13:24:3947.0047.2047.00+0.601114
13:24:3347.0047.2047.00+0.601113
13:24:1547.0547.2047.05+0.651112
13:20:0246.9547.1547.20+0.804111
13:20:0246.9547.1547.15+0.751107
13:19:2746.9547.1547.15+0.751106
13:19:1646.9547.1546.95+0.551105
13:18:5546.9547.1546.95+0.551104
13:12:2846.9047.1547.15+0.751103
13:12:1746.9047.1047.10+0.701102
13:05:1346.8547.1547.15+0.751101
13:04:4446.9047.1546.90+0.502100
13:03:1646.9047.1547.15+0.75198
13:02:5846.9047.1546.90+0.50197
13:01:2246.9047.1546.90+0.50196
12:57:4646.9047.1547.15+0.75195
12:56:5046.9047.1047.15+0.75194
12:56:5046.9047.1047.10+0.70193
12:54:5246.9047.1047.10+0.70192
12:53:1646.9047.1047.10+0.70191
12:52:1247.0047.1047.00+0.60190
12:44:0146.9047.0047.00+0.60189
12:21:4646.9047.1047.10+0.70188
12:20:4247.0047.1047.00+0.60187
12:15:0047.0047.1047.10+0.70186
12:14:1047.0047.1047.00+0.60185
12:13:5747.0047.0547.05+0.65184
11:34:3146.8547.1547.15+0.75183
11:34:1046.8547.1547.15+0.75182
11:33:5746.8547.1047.10+0.70181
11:12:5546.8547.1546.85+0.45180
11:07:3146.8547.1547.15+0.75179
11:06:3746.8547.2046.85+0.45278
11:05:1546.8047.1547.15+0.75176
11:04:2946.8547.2046.85+0.45275
10:49:3046.8047.2047.20+0.80173
10:48:0446.8547.2046.85+0.45172
10:47:0146.8047.2047.20+0.80171
10:40:3046.8047.2047.20+0.80170
10:38:1546.8047.2047.20+0.80269
10:36:0046.8046.8546.85+0.45367
10:36:0046.8046.8546.85+0.45264
10:34:5846.8046.8546.85+0.45562
10:33:5146.8547.2046.85+0.45157
10:31:3046.7547.2047.20+0.80156
10:29:1646.7547.2047.20+0.80255
10:28:3746.7547.2047.20+0.80253
10:27:4646.7547.2047.20+0.80151
10:27:3846.7547.2047.20+0.80250
10:27:2946.7547.2047.20+0.80248
10:27:0146.7047.1547.15+0.75146
10:26:3546.7047.0047.00+0.60145
10:18:0046.6047.2047.20+0.80244
10:17:3946.6047.1547.20+0.80142
10:17:3946.6047.1547.15+0.75141
10:16:2146.7047.2046.65+0.25240
10:16:2146.7047.2046.70+0.30138
10:04:3446.6047.2047.20+0.80137
10:03:5346.7047.2046.70+0.30136
10:03:4846.7047.2546.70+0.30135
10:02:2046.7047.2547.25+0.85134
10:00:0746.8047.2546.80+0.40233
09:44:2946.7047.3047.30+0.90131
09:42:1546.5547.2047.20+0.80230
09:40:3146.5047.0047.00+0.60528
09:31:0446.5047.0047.00+0.60123
09:28:5146.4047.2047.20+0.80122
09:27:5646.3547.1547.15+0.75121
09:26:3746.3547.3047.30+0.90220
09:26:2946.5047.3046.50+0.10118
09:26:2946.5046.5546.55+0.15117
09:26:2946.7047.3046.55+0.15116
09:26:2946.7047.3046.60+0.20115
09:26:2946.7047.3046.65+0.25314
09:26:2946.7047.3046.70+0.30111
09:22:0846.6547.4047.40+1.00110
09:19:5446.6547.4047.40+1.0019
09:19:4347.0047.4047.00+0.6018
09:18:3947.0047.5047.50+1.1017
09:18:3347.0047.4047.40+1.0026
09:18:1846.9547.0047.00+0.6014
09:18:0747.0047.4047.00+0.6013
09:18:0346.6546.9546.95+0.5512
09:17:2646.6547.0047.00+0.6011
 
加密貨幣
比特幣BTC 62540.11 1,609.27 2.64%
以太幣ETH 4196.20 108.30 2.65%
瑞波幣XRP 1.11 0.03 2.37%
比特幣現金BCH 620.08 2.22 0.36%
萊特幣LTC 195.11 4.20 2.20%
卡達幣ADA 2.17 0.05 2.19%
波場幣TRX 0.103638 0.00 4.44%
恆星幣XLM 0.381971 0.01 2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。