最新戴正吳狀告鴻海及郭台銘鴻海：合法合規依法辦理熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

錸　寶 (8104) 光電業上市錸德集團

42.40 ▲+1.95 +4.82% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	1,694	42.40	14	42.50	2	40.70	43.20	40.70	40.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.40	42.50	42.40	+1.95	1	1694
13:30:00	42.40	42.50	42.40	+1.95	113	1693
13:24:53	42.50	42.60	42.60	+2.15	1	1580
13:24:46	42.50	42.60	42.60	+2.15	1	1579
13:24:43	42.50	42.60	42.60	+2.15	1	1578
13:24:43	42.50	42.60	42.60	+2.15	2	1577
13:24:34	42.50	42.55	42.55	+2.10	1	1575
13:24:21	42.50	42.55	42.55	+2.10	2	1574
13:24:15	42.50	42.55	42.50	+2.05	1	1572
13:23:31	42.50	42.60	42.60	+2.15	1	1571
13:23:31	42.55	42.60	42.55	+2.10	1	1570
13:22:58	42.50	42.55	42.55	+2.10	1	1569
13:22:24	42.50	42.60	42.50	+2.05	3	1568
13:22:19	42.50	42.60	42.60	+2.15	1	1565
13:22:19	42.50	42.55	42.60	+2.15	2	1564
13:22:19	42.50	42.55	42.55	+2.10	1	1562
13:21:53	42.50	42.60	42.60	+2.15	1	1561
13:21:05	42.50	42.60	42.60	+2.15	1	1560
13:20:54	42.50	42.55	42.55	+2.10	2	1559
13:20:52	42.50	42.60	42.60	+2.15	1	1557
13:20:52	42.50	42.55	42.55	+2.10	2	1556
13:20:52	42.55	42.60	42.50	+2.05	8	1554
13:20:52	42.55	42.60	42.55	+2.10	2	1546
13:20:10	42.55	42.60	42.55	+2.10	3	1544
13:20:08	42.55	42.60	42.55	+2.10	1	1541
13:20:00	42.55	42.60	42.55	+2.10	1	1540
13:19:56	42.55	42.60	42.55	+2.10	1	1539
13:19:34	42.55	42.60	42.55	+2.10	1	1538
13:18:59	42.50	42.60	42.50	+2.05	3	1537
13:18:58	42.50	42.60	42.50	+2.05	1	1534
13:18:37	42.50	42.60	42.60	+2.15	1	1533
13:18:37	42.55	42.60	42.55	+2.10	4	1532
13:18:25	42.55	42.60	42.60	+2.15	1	1528
13:17:58	42.55	42.60	42.60	+2.15	5	1527
13:17:58	42.55	42.60	42.60	+2.15	3	1522
13:17:50	42.55	42.60	42.55	+2.10	2	1519
13:17:42	42.55	42.60	42.55	+2.10	1	1517
13:17:39	42.55	42.60	42.60	+2.15	2	1516
13:17:14	42.55	42.60	42.55	+2.10	1	1514
13:16:47	42.60	42.65	42.60	+2.15	1	1513
13:16:32	42.55	42.60	42.60	+2.15	1	1512
13:16:04	42.60	42.65	42.60	+2.15	1	1511
13:15:49	42.55	42.60	42.60	+2.15	9	1510
13:15:49	42.55	42.60	42.55	+2.10	1	1501
13:15:42	42.55	42.60	42.55	+2.10	1	1500
13:15:38	42.55	42.60	42.55	+2.10	5	1499
13:15:06	42.60	42.65	42.60	+2.15	1	1494
13:14:45	42.55	42.60	42.60	+2.15	1	1493
13:14:28	42.55	42.65	42.55	+2.10	1	1492
13:14:21	42.55	42.65	42.55	+2.10	4	1491
13:13:33	42.55	42.65	42.55	+2.10	8	1487
13:13:25	42.55	42.60	42.60	+2.15	1	1479
13:12:54	42.60	42.65	42.60	+2.15	2	1478
13:12:54	42.65	42.70	42.65	+2.20	1	1476
13:12:33	42.65	42.70	42.65	+2.20	2	1475
13:11:03	42.65	42.70	42.70	+2.25	5	1473
13:10:55	42.60	42.65	42.65	+2.20	3	1468
13:10:47	42.55	42.60	42.60	+2.15	1	1465
13:09:50	42.60	42.65	42.60	+2.15	1	1464
13:09:50	42.60	42.65	42.60	+2.15	1	1463
13:09:43	42.60	42.65	42.60	+2.15	2	1462
13:09:41	42.50	42.60	42.60	+2.15	1	1460
13:08:57	42.50	42.60	42.60	+2.15	1	1459
13:08:56	42.55	42.60	42.55	+2.10	3	1458
13:08:54	42.60	42.65	42.60	+2.15	1	1455
13:06:59	42.60	42.70	42.60	+2.15	4	1454
13:06:58	42.60	42.70	42.70	+2.25	1	1450
13:05:35	42.65	42.80	42.80	+2.35	1	1449
13:05:34	42.65	42.80	42.80	+2.35	1	1448
13:05:34	42.60	42.80	42.80	+2.35	1	1447
13:05:33	42.60	42.75	42.75	+2.30	1	1446
13:05:33	42.60	42.70	42.70	+2.25	1	1445
13:05:33	42.60	42.70	42.70	+2.25	1	1444
13:05:32	42.60	42.70	42.70	+2.25	1	1443
13:05:31	42.60	42.65	42.65	+2.20	1	1442
13:05:23	42.60	42.70	42.70	+2.25	1	1441
13:05:20	42.60	42.70	42.70	+2.25	1	1440
13:05:19	42.65	42.70	42.65	+2.20	1	1439
13:03:15	42.60	42.80	42.80	+2.35	1	1438
13:03:14	42.70	42.85	42.70	+2.25	1	1437
13:03:09	42.70	42.80	42.80	+2.35	1	1436
13:03:08	42.70	42.80	42.80	+2.35	1	1435
13:03:08	42.70	42.80	42.80	+2.35	1	1434
13:03:07	42.70	42.80	42.80	+2.35	1	1433
13:02:43	42.50	42.70	42.85	+2.40	5	1432
13:02:43	42.50	42.70	42.80	+2.35	6	1427
13:02:43	42.50	42.70	42.75	+2.30	3	1421
13:02:43	42.50	42.70	42.70	+2.25	2	1418
13:02:30	42.50	42.60	42.65	+2.20	4	1416
13:02:30	42.50	42.60	42.60	+2.15	1	1412
13:02:08	42.50	42.55	42.55	+2.10	1	1411
13:00:47	42.50	42.65	42.50	+2.05	4	1410
13:00:14	42.60	42.70	42.60	+2.15	1	1406
12:59:51	42.50	42.70	42.50	+2.05	1	1405
12:59:49	42.70	42.75	42.70	+2.25	1	1404
12:59:49	42.70	42.75	42.70	+2.25	1	1403
12:59:49	42.50	42.60	42.70	+2.25	3	1402
12:59:49	42.50	42.60	42.65	+2.20	1	1399
12:59:49	42.50	42.60	42.60	+2.15	2	1398
12:59:22	42.55	42.60	42.60	+2.15	1	1396
12:58:29	42.50	42.55	42.55	+2.10	2	1395
12:57:03	42.50	42.55	42.55	+2.10	1	1393
12:56:46	42.55	42.60	42.55	+2.10	1	1392
12:55:17	42.55	42.60	42.55	+2.10	1	1391
12:54:49	42.55	42.60	42.55	+2.10	6	1390
12:54:45	42.55	42.60	42.55	+2.10	2	1384
12:54:37	42.55	42.60	42.55	+2.10	3	1382
12:50:04	42.55	42.60	42.60	+2.15	1	1379
12:48:26	42.55	42.60	42.60	+2.15	1	1378
12:48:25	42.55	42.60	42.60	+2.15	1	1377
12:47:02	42.60	42.70	42.60	+2.15	1	1376
12:47:02	42.60	42.70	42.60	+2.15	3	1375
12:45:54	42.70	42.75	42.70	+2.25	5	1372
12:41:23	42.60	42.70	42.70	+2.25	1	1367
12:41:02	42.60	42.65	42.60	+2.15	1	1366
12:40:25	42.60	42.70	42.60	+2.15	1	1365
12:39:36	42.60	42.65	42.60	+2.15	5	1364
12:38:04	42.60	42.65	42.65	+2.20	2	1359
12:38:04	42.60	42.65	42.60	+2.15	3	1357
12:38:01	42.60	42.65	42.60	+2.15	1	1354
12:37:20	42.65	42.70	42.65	+2.20	3	1353
12:37:20	42.65	42.70	42.65	+2.20	1	1350
12:37:10	42.65	42.70	42.65	+2.20	5	1349
12:34:15	42.65	42.70	42.70	+2.25	1	1344
12:34:15	42.65	42.70	42.70	+2.25	1	1343
12:33:02	42.65	42.70	42.65	+2.20	1	1342
12:33:00	42.65	42.70	42.65	+2.20	1	1341
12:31:57	42.65	42.70	42.65	+2.20	1	1340
12:30:45	42.65	42.70	42.65	+2.20	1	1339
12:30:11	42.65	42.70	42.65	+2.20	1	1338
12:29:50	42.70	42.75	42.70	+2.25	1	1337
12:29:13	42.70	42.75	42.70	+2.25	2	1336
12:29:13	42.70	42.75	42.70	+2.25	1	1334
12:28:17	42.60	42.65	42.65	+2.20	1	1333
12:27:13	42.65	42.75	42.65	+2.20	2	1332
12:27:06	42.60	42.65	42.65	+2.20	1	1330
12:25:14	42.65	42.75	42.65	+2.20	2	1329
12:25:04	42.65	42.75	42.65	+2.20	1	1327
12:25:00	42.55	42.70	42.70	+2.25	1	1326
12:24:59	42.65	42.70	42.65	+2.20	5	1325
12:24:36	42.60	42.70	42.70	+2.25	1	1320
12:23:24	42.60	42.75	42.60	+2.15	1	1319
12:23:14	42.55	42.60	42.60	+2.15	5	1318
12:23:14	42.55	42.60	42.60	+2.15	1	1313
12:23:14	42.55	42.60	42.60	+2.15	1	1312
12:23:14	42.60	42.75	42.60	+2.15	2	1311
12:23:13	42.55	42.65	42.65	+2.20	1	1309
12:23:12	42.55	42.60	42.60	+2.15	2	1308
12:23:12	42.60	42.65	42.60	+2.15	3	1306
12:22:11	42.60	42.65	42.60	+2.15	1	1303
12:21:35	42.65	42.70	42.65	+2.20	7	1302
12:21:32	42.70	42.75	42.70	+2.25	1	1295
12:20:05	42.70	42.75	42.70	+2.25	3	1294
12:20:05	42.70	42.75	42.70	+2.25	1	1291
12:19:39	42.70	42.75	42.75	+2.30	1	1290
12:19:09	42.70	42.75	42.70	+2.25	1	1289
12:19:06	42.70	42.75	42.70	+2.25	1	1288
12:18:43	42.75	42.80	42.75	+2.30	1	1287
12:18:35	42.80	42.85	42.80	+2.35	5	1286
12:18:35	42.85	42.90	42.85	+2.40	3	1281
12:17:57	42.85	42.90	42.90	+2.45	1	1278
12:17:04	42.95	43.05	42.95	+2.50	1	1277
12:16:49	43.00	43.05	43.00	+2.55	3	1276
12:16:49	42.90	43.00	43.00	+2.55	7	1273
12:16:43	42.90	43.00	43.00	+2.55	2	1266
12:16:33	43.00	43.05	43.00	+2.55	1	1264
12:16:29	42.90	43.00	43.00	+2.55	1	1263
12:16:25	43.00	43.05	43.00	+2.55	4	1262
12:16:25	42.90	43.00	43.00	+2.55	5	1258
12:16:14	42.90	42.95	42.90	+2.45	2	1253
12:16:12	42.90	42.95	42.90	+2.45	1	1251
12:16:09	42.90	43.05	42.90	+2.45	3	1250
12:15:55	42.90	43.05	43.05	+2.60	1	1247
12:15:49	42.90	43.00	43.00	+2.55	2	1246
12:15:45	42.90	43.00	42.90	+2.45	1	1244
12:15:40	42.90	43.00	42.90	+2.45	1	1243
12:15:37	42.95	43.00	42.95	+2.50	1	1242
12:15:20	42.95	43.15	42.95	+2.50	3	1241
12:15:16	42.90	43.05	43.05	+2.60	2	1238
12:15:14	43.00	43.10	43.00	+2.55	1	1236
12:15:13	43.00	43.20	43.00	+2.55	14	1235
12:15:13	43.05	43.20	43.05	+2.60	1	1221
12:15:06	43.05	43.20	43.05	+2.60	1	1220
12:15:03	43.10	43.20	43.10	+2.65	10	1219
12:15:03	43.15	43.20	43.15	+2.70	1	1209
12:15:02	43.15	43.25	43.10	+2.65	4	1208
12:15:02	43.15	43.25	43.15	+2.70	2	1204
12:15:02	43.20	43.25	43.20	+2.75	1	1202
12:14:59	43.15	43.20	43.20	+2.75	1	1201
12:14:58	43.15	43.20	43.20	+2.75	1	1200
12:14:55	43.10	43.15	43.15	+2.70	1	1199
12:14:50	43.05	43.10	43.10	+2.65	2	1198
12:14:49	43.10	43.15	43.10	+2.65	1	1196
12:14:49	43.05	43.10	43.10	+2.65	9	1195
12:14:49	43.05	43.10	43.10	+2.65	2	1186
12:14:47	43.05	43.10	43.10	+2.65	2	1184
12:14:45	43.05	43.10	43.10	+2.65	11	1182
12:14:43	43.05	43.10	43.10	+2.65	1	1171
12:14:36	43.00	43.10	43.10	+2.65	2	1170
12:14:36	43.00	43.10	43.10	+2.65	1	1168
12:14:36	43.00	43.10	43.10	+2.65	1	1167
12:14:36	43.00	43.05	43.05	+2.60	1	1166
12:14:36	43.00	43.05	43.05	+2.60	1	1165
12:14:36	42.95	43.00	43.00	+2.55	1	1164
12:14:36	42.90	42.95	43.00	+2.55	15	1163
12:14:36	42.90	42.95	42.95	+2.50	15	1148
12:14:36	42.90	42.95	42.95	+2.50	1	1133
12:14:19	42.85	42.95	42.95	+2.50	1	1132
12:14:18	42.85	42.90	42.90	+2.45	1	1131
12:14:15	42.85	42.90	42.90	+2.45	1	1130
12:14:14	42.85	42.90	42.90	+2.45	1	1129
12:14:13	42.85	42.90	42.90	+2.45	2	1128
12:14:13	42.80	42.90	42.90	+2.45	4	1126
12:14:12	42.80	42.85	42.85	+2.40	1	1122
12:14:07	42.75	42.80	42.80	+2.35	1	1121
12:14:06	42.75	42.90	42.90	+2.45	2	1120
12:14:06	42.75	42.80	42.80	+2.35	4	1118
12:14:06	42.70	42.80	42.80	+2.35	3	1114
12:14:05	42.75	42.80	42.75	+2.30	1	1111
12:14:00	42.70	42.75	42.75	+2.30	5	1110
12:14:00	42.70	42.75	42.75	+2.30	3	1105
12:13:47	42.65	42.70	42.70	+2.25	6	1102
12:13:29	42.60	42.65	42.65	+2.20	1	1096
12:13:29	42.60	42.65	42.65	+2.20	2	1095
12:13:18	42.50	42.60	42.60	+2.15	2	1093
12:13:18	42.45	42.55	42.55	+2.10	4	1091
12:13:04	42.40	42.50	42.50	+2.05	1	1087
12:12:57	42.40	42.50	42.50	+2.05	2	1086
12:12:51	42.40	42.50	42.50	+2.05	1	1084
12:11:44	42.40	42.50	42.50	+2.05	1	1083
12:10:02	42.45	42.50	42.45	+2.00	2	1082
12:09:31	42.40	42.50	42.40	+1.95	1	1080
12:09:09	42.40	42.45	42.45	+2.00	1	1079
12:08:38	42.45	42.50	42.45	+2.00	2	1078
12:07:54	42.40	42.45	42.45	+2.00	1	1076
12:07:33	42.45	42.50	42.45	+2.00	1	1075
12:07:02	42.45	42.50	42.45	+2.00	1	1074
12:06:32	42.45	42.50	42.45	+2.00	1	1073
12:05:54	42.40	42.45	42.45	+2.00	2	1072
12:05:16	42.45	42.50	42.45	+2.00	1	1070
12:05:01	42.45	42.50	42.45	+2.00	2	1069
12:04:35	42.45	42.50	42.45	+2.00	1	1067
12:02:09	42.45	42.50	42.45	+2.00	1	1066
12:00:20	42.45	42.50	42.45	+2.00	1	1065
11:59:57	42.45	42.50	42.45	+2.00	1	1064
11:59:28	42.45	42.50	42.45	+2.00	1	1063
11:59:24	42.45	42.50	42.45	+2.00	1	1062
11:57:40	42.35	42.45	42.45	+2.00	1	1061
11:55:23	42.30	42.50	42.30	+1.85	1	1060
11:55:17	42.30	42.45	42.45	+2.00	1	1059
11:53:55	42.30	42.45	42.30	+1.85	1	1058
11:52:39	42.25	42.30	42.30	+1.85	1	1057
11:52:23	42.20	42.30	42.30	+1.85	1	1056
11:52:08	42.20	42.30	42.10	+1.65	2	1055
11:52:08	42.20	42.30	42.20	+1.75	1	1053
11:52:07	42.20	42.30	42.20	+1.75	1	1052
11:51:57	42.25	42.35	42.25	+1.80	1	1051
11:51:48	42.30	42.35	42.30	+1.85	1	1050
11:51:35	42.30	42.35	42.30	+1.85	2	1049
11:51:15	42.35	42.40	42.35	+1.90	1	1047
11:50:54	42.40	42.45	42.40	+1.95	1	1046
11:50:36	42.40	42.45	42.40	+1.95	1	1045
11:50:23	42.45	42.50	42.45	+2.00	4	1044
11:50:11	42.45	42.50	42.45	+2.00	1	1040
11:49:14	42.50	42.60	42.50	+2.05	1	1039
11:48:26	42.50	42.60	42.50	+2.05	1	1038
11:48:20	42.50	42.60	42.50	+2.05	1	1037
11:48:17	42.45	42.60	42.45	+2.00	1	1036
11:47:29	42.45	42.50	42.50	+2.05	1	1035
11:47:29	42.50	42.60	42.50	+2.05	2	1034
11:46:32	42.45	42.50	42.50	+2.05	3	1032
11:46:32	42.45	42.50	42.50	+2.05	4	1029
11:46:31	42.50	42.60	42.50	+2.05	2	1025
11:46:29	42.50	42.55	42.55	+2.10	1	1023
11:46:07	42.55	42.60	42.55	+2.10	1	1022
11:45:57	42.55	42.60	42.55	+2.10	1	1021
11:45:49	42.55	42.60	42.55	+2.10	1	1020
11:45:45	42.55	42.60	42.55	+2.10	2	1019
11:45:33	42.55	42.60	42.55	+2.10	3	1017
11:45:19	42.45	42.50	42.50	+2.05	3	1014
11:45:14	42.45	42.50	42.50	+2.05	5	1011
11:45:06	42.50	42.60	42.50	+2.05	1	1006
11:44:48	42.50	42.55	42.55	+2.10	2	1005
11:44:47	42.50	42.55	42.55	+2.10	1	1003
11:44:37	42.45	42.55	42.55	+2.10	1	1002
11:43:17	42.45	42.60	42.60	+2.15	1	1001
11:43:10	42.65	42.70	42.65	+2.20	1	1000
11:43:10	42.65	42.70	42.65	+2.20	1	999
11:43:10	42.65	42.70	42.65	+2.20	1	998
11:43:10	42.65	42.70	42.65	+2.20	2	997
11:43:00	42.65	42.75	42.65	+2.20	1	995
11:42:53	42.65	42.70	42.70	+2.25	4	994
11:42:47	42.65	42.70	42.70	+2.25	1	990
11:42:44	42.70	42.75	42.70	+2.25	1	989
11:42:26	42.70	42.75	42.70	+2.25	1	988
11:42:24	42.65	42.75	42.75	+2.30	2	987
11:42:19	42.65	42.75	42.75	+2.30	1	985
11:42:18	42.70	42.75	42.70	+2.25	17	984
11:42:18	42.70	42.80	42.70	+2.25	6	967
11:42:18	42.65	42.70	42.70	+2.25	1	961
11:42:11	42.65	42.75	42.75	+2.30	3	960
11:42:05	42.55	42.70	42.70	+2.25	1	957
11:42:04	42.55	42.65	42.65	+2.20	3	956
11:42:02	42.65	42.75	42.65	+2.20	1	953
11:41:59	42.55	42.70	42.70	+2.25	1	952
11:41:52	42.55	42.65	42.65	+2.20	1	951
11:41:52	42.50	42.60	42.60	+2.15	6	950
11:41:51	42.50	42.55	42.55	+2.10	2	944
11:41:51	42.50	42.55	42.55	+2.10	1	942
11:41:51	42.45	42.50	42.50	+2.05	13	941
11:41:51	42.45	42.50	42.50	+2.05	3	928
11:41:51	42.40	42.45	42.45	+2.00	16	925
11:41:27	42.35	42.40	42.40	+1.95	6	909
11:41:27	42.35	42.40	42.40	+1.95	1	903
11:41:17	42.35	42.40	42.35	+1.90	2	902
11:41:08	42.35	42.40	42.35	+1.90	1	900
11:40:54	42.35	42.40	42.35	+1.90	1	899
11:40:42	42.35	42.40	42.35	+1.90	1	898
11:40:25	42.35	42.40	42.35	+1.90	3	897
11:39:54	42.30	42.35	42.35	+1.90	2	894
11:39:48	42.35	42.40	42.35	+1.90	3	892
11:39:35	42.30	42.35	42.35	+1.90	2	889
11:39:34	42.30	42.35	42.35	+1.90	3	887
11:39:31	42.25	42.30	42.30	+1.85	1	884
11:39:19	42.25	42.30	42.30	+1.85	1	883
11:38:59	42.20	42.25	42.25	+1.80	6	882
11:38:59	42.20	42.25	42.25	+1.80	12	876
11:38:59	42.20	42.25	42.25	+1.80	2	864
11:36:58	42.30	42.35	42.25	+1.80	1	862
11:36:58	42.30	42.35	42.30	+1.85	6	861
11:35:40	42.30	42.35	42.30	+1.85	1	855
11:35:20	42.30	42.35	42.30	+1.85	1	854
11:33:49	42.30	42.35	42.35	+1.90	1	853
11:33:46	42.35	42.40	42.35	+1.90	4	852
11:33:18	42.30	42.35	42.35	+1.90	2	848
11:33:15	42.30	42.35	42.35	+1.90	1	846
11:33:05	42.30	42.35	42.35	+1.90	1	845
11:32:09	42.30	42.35	42.35	+1.90	1	844
11:29:46	42.30	42.40	42.40	+1.95	1	843
11:29:11	42.35	42.40	42.35	+1.90	5	842
11:29:11	42.35	42.40	42.35	+1.90	1	837
11:27:54	42.35	42.40	42.35	+1.90	1	836
11:27:13	42.40	42.45	42.40	+1.95	1	835
11:27:12	42.40	42.45	42.45	+2.00	1	834
11:25:57	42.40	42.45	42.45	+2.00	1	833
11:25:39	42.35	42.45	42.45	+2.00	2	832
11:25:39	42.35	42.45	42.45	+2.00	5	830
11:25:39	42.35	42.40	42.40	+1.95	1	825
11:25:10	42.35	42.40	42.40	+1.95	1	824
11:24:59	42.35	42.40	42.40	+1.95	5	823
11:24:59	42.35	42.40	42.40	+1.95	1	818
11:24:44	42.35	42.40	42.35	+1.90	5	817
11:24:43	42.30	42.35	42.35	+1.90	1	812
11:24:39	42.30	42.35	42.35	+1.90	1	811
11:24:36	42.30	42.35	42.35	+1.90	1	810
11:24:31	42.30	42.35	42.35	+1.90	1	809
11:23:49	42.30	42.35	42.35	+1.90	1	808
11:23:36	42.25	42.30	42.30	+1.85	5	807
11:23:23	42.25	42.30	42.30	+1.85	1	802
11:22:52	42.25	42.30	42.30	+1.85	1	801
11:22:50	42.25	42.30	42.25	+1.80	1	800
11:22:09	42.25	42.30	42.30	+1.85	1	799
11:22:08	42.30	42.35	42.30	+1.85	1	798
11:22:08	42.30	42.35	42.30	+1.85	8	797
11:21:53	42.20	42.25	42.25	+1.80	1	789
11:21:18	42.20	42.25	42.20	+1.75	1	788
11:19:59	42.15	42.20	42.20	+1.75	1	787
11:19:46	42.15	42.20	42.20	+1.75	3	786
11:19:46	42.15	42.20	42.20	+1.75	2	783
11:18:15	42.10	42.15	42.15	+1.70	1	781
11:18:02	42.05	42.10	42.10	+1.65	2	780
11:17:45	42.00	42.05	42.05	+1.60	1	778
11:17:09	42.00	42.05	42.05	+1.60	1	777
11:17:09	42.05	42.10	42.05	+1.60	1	776
11:17:06	42.05	42.10	42.05	+1.60	1	775
11:16:38	42.00	42.05	42.05	+1.60	1	774
11:16:38	42.05	42.10	42.05	+1.60	1	773
11:16:03	42.10	42.15	42.10	+1.65	3	772
11:15:38	42.10	42.15	42.10	+1.65	1	769
11:15:35	42.10	42.15	42.10	+1.65	1	768
11:15:27	42.10	42.15	42.15	+1.70	1	767
11:14:05	42.05	42.20	42.20	+1.75	1	766
11:13:55	42.20	42.25	42.20	+1.75	5	765
11:13:21	42.20	42.30	42.05	+1.60	1	760
11:13:21	42.20	42.30	42.10	+1.65	2	759
11:13:21	42.20	42.30	42.20	+1.75	2	757
11:13:12	42.15	42.35	42.35	+1.90	1	755
11:13:07	42.15	42.35	42.35	+1.90	1	754
11:12:59	42.15	42.30	42.30	+1.85	16	753
11:12:59	42.15	42.30	42.30	+1.85	1	737
11:12:59	42.15	42.30	42.30	+1.85	1	736
11:12:59	42.15	42.30	42.30	+1.85	1	735
11:12:59	42.10	42.30	42.30	+1.85	1	734
11:12:59	42.10	42.30	42.30	+1.85	1	733
11:12:59	42.10	42.30	42.30	+1.85	2	732
11:12:59	42.10	42.30	42.30	+1.85	1	730
11:12:59	42.10	42.25	42.25	+1.80	14	729
11:12:59	42.10	42.20	42.20	+1.75	12	715
11:12:58	42.05	42.15	42.15	+1.70	4	703
11:12:48	42.00	42.10	42.15	+1.70	3	699
11:12:48	42.00	42.10	42.10	+1.65	4	696
11:12:44	42.00	42.10	42.10	+1.65	1	692
11:12:20	42.00	42.05	42.05	+1.60	2	691
11:12:20	41.95	42.00	42.00	+1.55	2	689
11:10:50	41.95	42.00	42.00	+1.55	1	687
11:09:43	41.90	42.00	42.00	+1.55	1	686
11:09:13	41.90	41.95	41.95	+1.50	2	685
11:08:52	41.95	42.00	41.95	+1.50	1	683
11:06:51	41.95	42.00	42.00	+1.55	1	682
11:06:31	41.90	42.00	42.00	+1.55	1	681
11:06:30	41.90	42.00	42.00	+1.55	2	680
11:06:15	41.90	42.00	42.00	+1.55	1	678
11:03:07	41.90	41.95	41.95	+1.50	2	677
11:02:25	41.85	41.95	41.95	+1.50	4	675
11:01:44	41.90	41.95	41.90	+1.45	1	671
11:00:34	41.90	41.95	41.90	+1.45	1	670
11:00:29	41.85	41.90	41.90	+1.45	1	669
10:58:07	41.85	41.95	41.85	+1.40	2	668
10:57:35	41.85	41.95	41.85	+1.40	1	666
10:57:26	41.90	41.95	41.90	+1.45	1	665
10:56:38	41.90	41.95	41.90	+1.45	1	664
10:53:54	41.90	41.95	41.95	+1.50	1	663
10:53:52	41.85	41.90	41.90	+1.45	2	662
10:53:52	41.90	42.00	41.90	+1.45	3	660
10:52:33	41.95	42.00	41.95	+1.50	1	657
10:52:26	41.95	42.00	41.95	+1.50	1	656
10:52:18	41.85	41.95	41.95	+1.50	2	655
10:46:59	41.85	42.00	41.85	+1.40	1	653
10:45:37	41.90	42.00	41.85	+1.40	4	652
10:45:37	41.90	42.00	41.90	+1.45	1	648
10:43:48	41.80	42.05	41.80	+1.35	2	647
10:42:41	41.80	42.00	41.80	+1.35	2	645
10:42:23	41.85	42.05	41.80	+1.35	4	643
10:42:23	41.85	42.05	41.85	+1.40	21	639
10:41:14	41.85	41.90	41.90	+1.45	1	618
10:41:13	41.90	42.00	41.90	+1.45	2	617
10:41:11	41.90	42.00	41.90	+1.45	1	615
10:40:40	41.85	41.90	41.90	+1.45	1	614
10:40:27	41.90	42.00	41.90	+1.45	5	613
10:40:22	41.90	42.00	41.90	+1.45	1	608
10:39:01	41.90	42.10	41.90	+1.45	1	607
10:38:30	41.90	42.10	41.90	+1.45	1	606
10:37:54	41.90	42.00	42.00	+1.55	1	605
10:37:54	41.85	42.00	42.00	+1.55	1	604
10:37:52	41.85	41.95	41.95	+1.50	1	603
10:37:04	41.85	41.95	41.95	+1.50	2	602
10:36:47	41.85	41.95	41.85	+1.40	3	600
10:35:51	41.85	41.95	41.85	+1.40	1	597
10:35:47	41.85	41.90	41.90	+1.45	1	596
10:35:28	41.80	41.85	41.85	+1.40	3	595
10:34:47	41.85	41.90	41.85	+1.40	3	592
10:34:22	41.90	42.00	41.90	+1.45	4	589
10:34:17	41.90	42.00	42.00	+1.55	1	585
10:32:49	42.00	42.05	42.00	+1.55	7	584
10:32:40	42.00	42.05	42.00	+1.55	1	577
10:31:20	42.05	42.10	42.05	+1.60	1	576
10:31:13	42.05	42.10	42.05	+1.60	2	575
10:30:48	42.05	42.10	42.10	+1.65	1	573
10:30:25	42.05	42.10	42.05	+1.60	1	572
10:29:13	42.00	42.10	42.00	+1.55	1	571
10:27:41	41.85	41.95	41.95	+1.50	1	570
10:27:41	41.85	41.95	41.95	+1.50	1	569
10:27:29	42.00	42.10	41.95	+1.50	1	568
10:27:29	42.00	42.10	42.00	+1.55	1	567
10:25:24	41.85	42.00	42.00	+1.55	1	566
10:24:43	41.80	41.85	41.85	+1.40	1	565
10:24:43	41.90	42.10	41.85	+1.40	3	564
10:24:43	41.90	42.10	41.90	+1.45	2	561
10:23:40	41.95	42.20	41.95	+1.50	1	559
10:23:40	41.90	42.10	42.10	+1.65	4	558
10:23:32	42.00	42.10	42.00	+1.55	2	554
10:23:31	42.05	42.20	42.05	+1.60	4	552
10:23:22	42.10	42.30	42.10	+1.65	8	548
10:23:10	42.10	42.30	42.30	+1.85	1	540
10:22:54	42.10	42.30	42.30	+1.85	1	539
10:22:46	42.10	42.30	42.30	+1.85	1	538
10:22:41	42.10	42.25	42.25	+1.80	1	537
10:22:31	42.15	42.30	42.15	+1.70	1	536
10:22:31	42.10	42.25	42.25	+1.80	1	535
10:22:31	42.10	42.25	42.25	+1.80	6	534
10:22:30	42.10	42.20	42.20	+1.75	1	528
10:22:29	42.15	42.20	42.15	+1.70	1	527
10:22:24	42.05	42.20	42.20	+1.75	3	526
10:22:23	42.05	42.20	42.20	+1.75	3	523
10:22:14	42.00	42.20	42.20	+1.75	1	520
10:22:11	42.00	42.15	42.15	+1.70	2	519
10:22:08	42.00	42.15	42.15	+1.70	1	517
10:21:59	42.00	42.10	42.15	+1.70	2	516
10:21:59	42.00	42.10	42.10	+1.65	3	514
10:21:59	42.00	42.05	42.05	+1.60	4	511
10:21:29	41.95	42.00	42.00	+1.55	16	507
10:21:29	41.95	42.00	42.00	+1.55	2	491
10:20:59	41.80	42.00	42.00	+1.55	1	489
10:20:59	41.80	42.00	42.00	+1.55	2	488
10:20:59	41.75	41.95	41.95	+1.50	6	486
10:20:59	41.75	41.90	41.90	+1.45	3	480
10:20:59	41.70	41.90	41.90	+1.45	3	477
10:20:52	41.75	41.85	41.85	+1.40	10	474
10:20:52	41.70	41.80	41.80	+1.35	2	464
10:20:52	41.70	41.80	41.80	+1.35	9	462
10:18:52	41.70	41.75	41.75	+1.30	1	453
10:18:42	41.70	41.75	41.70	+1.25	1	452
10:17:16	41.60	41.75	41.75	+1.30	2	451
10:15:06	41.60	41.80	41.60	+1.15	2	449
10:15:05	41.55	41.60	41.70	+1.25	5	447
10:15:05	41.55	41.60	41.65	+1.20	2	442
10:15:05	41.55	41.60	41.60	+1.15	1	440
10:13:53	41.60	41.65	41.60	+1.15	2	439
10:11:48	41.50	41.60	41.60	+1.15	1	437
10:08:56	41.50	41.55	41.55	+1.10	1	436
10:08:32	41.50	41.55	41.55	+1.10	1	435
10:08:12	41.50	41.55	41.55	+1.10	1	434
10:08:06	41.55	41.60	41.55	+1.10	1	433
10:07:39	41.55	41.60	41.55	+1.10	1	432
10:07:36	41.55	41.60	41.55	+1.10	1	431
10:07:02	41.60	41.65	41.55	+1.10	8	430
10:07:02	41.60	41.65	41.60	+1.15	3	422
10:06:55	41.60	41.65	41.60	+1.15	2	419
10:05:30	41.65	41.70	41.65	+1.20	1	417
10:05:30	41.55	41.65	41.65	+1.20	2	416
10:05:08	41.55	41.65	41.65	+1.20	1	414
10:03:31	41.55	41.65	41.65	+1.20	1	413
10:03:13	41.60	41.65	41.65	+1.20	1	412
10:02:42	41.60	41.65	41.65	+1.20	1	411
10:01:41	41.60	41.65	41.65	+1.20	2	410
10:00:41	41.55	41.60	41.60	+1.15	1	408
10:00:05	41.50	41.55	41.55	+1.10	1	407
09:59:47	41.50	41.55	41.55	+1.10	1	406
09:59:41	41.55	41.60	41.55	+1.10	3	405
09:58:32	41.60	41.65	41.60	+1.15	5	402
09:57:22	41.60	41.65	41.65	+1.20	1	397
09:55:44	41.50	41.60	41.60	+1.15	1	396
09:55:44	41.60	41.80	41.60	+1.15	4	395
09:55:15	41.60	41.70	41.70	+1.25	2	391
09:55:07	41.50	41.70	41.50	+1.05	1	389
09:54:37	41.70	41.85	41.70	+1.25	2	388
09:54:27	41.70	41.80	41.70	+1.25	1	386
09:54:27	41.65	41.85	41.65	+1.20	3	385
09:54:27	41.65	41.70	41.70	+1.25	1	382
09:54:26	41.70	41.85	41.70	+1.25	1	381
09:54:21	41.80	41.90	41.80	+1.35	1	380
09:54:21	41.85	41.90	41.85	+1.40	1	379
09:54:06	41.85	41.95	41.85	+1.40	1	378
09:54:06	41.85	41.90	41.90	+1.45	1	377
09:54:06	41.80	41.90	41.90	+1.45	1	376
09:54:02	41.80	41.90	41.90	+1.45	1	375
09:54:01	41.65	41.80	41.85	+1.40	1	374
09:54:01	41.65	41.80	41.80	+1.35	1	373
09:54:01	41.65	41.80	41.80	+1.35	2	372
09:54:01	41.65	41.75	41.75	+1.30	2	370
09:54:01	41.60	41.70	41.70	+1.25	6	368
09:54:00	41.60	41.65	41.65	+1.20	4	362
09:54:00	41.50	41.60	41.60	+1.15	3	358
09:54:00	41.50	41.60	41.60	+1.15	1	355
09:54:00	41.50	41.55	41.55	+1.10	23	354
09:54:00	41.45	41.50	41.50	+1.05	4	331
09:53:08	41.45	41.55	41.55	+1.10	1	327
09:52:49	41.40	41.50	41.50	+1.05	4	326
09:52:31	41.40	41.45	41.45	+1.00	1	322
09:52:10	41.40	41.45	41.40	+0.95	1	321
09:52:00	41.45	41.55	41.45	+1.00	2	320
09:51:43	41.45	41.55	41.55	+1.10	1	318
09:51:37	41.45	41.55	41.55	+1.10	1	317
09:51:34	41.50	41.55	41.50	+1.05	1	316
09:51:34	41.50	41.55	41.50	+1.05	3	315
09:51:32	41.50	41.55	41.50	+1.05	1	312
09:51:11	41.50	41.55	41.50	+1.05	1	311
09:51:09	41.55	41.60	41.55	+1.10	2	310
09:50:53	41.50	41.55	41.55	+1.10	4	308
09:48:24	41.55	41.60	41.55	+1.10	1	304
09:48:21	41.45	41.55	41.55	+1.10	2	303
09:47:54	41.45	41.55	41.45	+1.00	3	301
09:47:51	41.45	41.55	41.45	+1.00	1	298
09:47:21	41.50	41.55	41.45	+1.00	1	297
09:47:21	41.50	41.55	41.50	+1.05	1	296
09:47:14	41.45	41.50	41.50	+1.05	1	295
09:47:08	41.50	41.55	41.50	+1.05	1	294
09:46:56	41.45	41.55	41.45	+1.00	3	293
09:46:24	41.40	41.50	41.50	+1.05	4	290
09:46:12	41.35	41.40	41.40	+0.95	2	286
09:45:44	41.40	41.45	41.35	+0.90	1	284
09:45:44	41.40	41.45	41.40	+0.95	1	283
09:45:43	41.40	41.45	41.40	+0.95	1	282
09:43:36	41.40	41.45	41.40	+0.95	1	281
09:43:15	41.40	41.50	41.40	+0.95	6	280
09:43:12	41.45	41.50	41.45	+1.00	1	274
09:43:02	41.40	41.45	41.45	+1.00	1	273
09:42:40	41.40	41.45	41.45	+1.00	1	272
09:42:24	41.45	41.50	41.45	+1.00	1	271
09:42:10	41.50	41.55	41.50	+1.05	1	270
09:41:37	41.35	41.50	41.50	+1.05	1	269
09:41:37	41.35	41.50	41.50	+1.05	4	268
09:41:36	41.35	41.40	41.40	+0.95	3	264
09:41:35	41.30	41.35	41.35	+0.90	1	261
09:41:04	41.30	41.40	41.30	+0.85	1	260
09:40:34	41.35	41.40	41.35	+0.90	2	259
09:39:59	41.40	41.50	41.40	+0.95	6	257
09:39:59	41.40	41.50	41.40	+0.95	4	251
09:39:59	41.40	41.50	41.40	+0.95	2	247
09:39:14	41.40	41.50	41.50	+1.05	2	245
09:38:53	41.40	41.50	41.50	+1.05	1	243
09:38:01	41.40	41.50	41.50	+1.05	1	242
09:37:56	41.40	41.55	41.55	+1.10	1	241
09:37:52	41.50	41.55	41.50	+1.05	4	240
09:37:38	41.45	41.50	41.50	+1.05	1	236
09:37:07	41.40	41.50	41.50	+1.05	1	235
09:37:01	41.40	41.50	41.50	+1.05	1	234
09:36:03	41.45	41.55	41.45	+1.00	1	233
09:36:00	41.40	41.50	41.55	+1.10	1	232
09:36:00	41.40	41.50	41.50	+1.05	4	231
09:35:58	41.40	41.45	41.45	+1.00	1	227
09:35:47	41.30	41.45	41.45	+1.00	1	226
09:35:43	41.30	41.45	41.45	+1.00	1	225
09:35:35	41.40	41.45	41.40	+0.95	1	224
09:35:10	41.35	41.40	41.40	+0.95	2	223
09:35:10	41.35	41.40	41.40	+0.95	1	221
09:35:10	41.35	41.40	41.40	+0.95	3	220
09:35:02	41.35	41.40	41.35	+0.90	1	217
09:34:13	41.30	41.35	41.35	+0.90	2	216
09:34:01	41.30	41.35	41.30	+0.85	1	214
09:33:47	41.25	41.30	41.30	+0.85	3	213
09:32:39	41.30	41.35	41.30	+0.85	1	210
09:32:38	41.20	41.30	41.30	+0.85	1	209
09:31:53	41.20	41.30	41.30	+0.85	1	208
09:31:38	41.20	41.30	41.30	+0.85	1	207
09:31:33	41.20	41.30	41.30	+0.85	1	206
09:31:32	41.20	41.30	41.30	+0.85	1	205
09:31:23	41.20	41.30	41.30	+0.85	1	204
09:31:22	41.20	41.30	41.30	+0.85	2	203
09:31:00	41.30	41.40	41.30	+0.85	1	201
09:30:54	41.25	41.40	41.25	+0.80	1	200
09:29:49	41.15	41.20	41.20	+0.75	1	199
09:29:49	41.15	41.20	41.20	+0.75	1	198
09:29:35	41.10	41.15	41.15	+0.70	1	197
09:29:25	41.15	41.20	41.10	+0.65	3	196
09:29:25	41.15	41.20	41.15	+0.70	1	193
09:29:06	41.10	41.15	41.15	+0.70	2	192
09:28:51	41.10	41.15	41.15	+0.70	1	190
09:28:50	41.15	41.20	41.15	+0.70	2	189
09:28:50	41.15	41.20	41.15	+0.70	2	187
09:28:50	41.15	41.20	41.15	+0.70	1	185
09:28:48	41.15	41.20	41.20	+0.75	1	184
09:28:26	41.15	41.25	41.25	+0.80	1	183
09:28:11	41.25	41.40	41.25	+0.80	1	182
09:28:00	41.10	41.20	41.20	+0.75	2	181
09:28:00	41.05	41.15	41.15	+0.70	3	179
09:28:00	41.05	41.10	41.10	+0.65	2	176
09:28:00	41.00	41.10	41.10	+0.65	9	174
09:28:00	41.00	41.10	41.10	+0.65	1	165
09:27:47	40.90	40.95	41.00	+0.55	2	164
09:27:47	40.90	40.95	40.95	+0.50	3	162
09:27:28	40.90	40.95	40.95	+0.50	1	159
09:24:49	40.90	40.95	40.90	+0.45	1	158
09:24:49	40.80	40.90	40.90	+0.45	2	157
09:23:06	40.75	40.85	40.85	+0.40	1	155
09:22:19	40.80	40.85	40.80	+0.35	1	154
09:21:23	40.80	40.90	40.80	+0.35	1	153
09:20:27	40.75	40.85	40.85	+0.40	1	152
09:17:38	40.75	40.85	40.85	+0.40	2	151
09:17:22	40.75	40.80	40.80	+0.35	1	149
09:17:12	40.80	40.85	40.80	+0.35	9	148
09:17:12	40.85	40.95	40.85	+0.40	4	139
09:16:19	40.90	40.95	40.90	+0.45	1	135
09:15:15	40.85	41.00	41.00	+0.55	1	134
09:15:01	40.90	41.05	40.90	+0.45	3	133
09:14:16	40.85	40.90	40.90	+0.45	10	130
09:13:09	40.85	40.90	40.90	+0.45	1	120
09:12:35	40.85	40.90	40.90	+0.45	2	119
09:12:16	40.85	40.90	40.90	+0.45	1	117
09:11:29	40.80	40.90	40.90	+0.45	1	116
09:10:05	40.90	40.95	40.90	+0.45	5	115
09:10:05	40.95	41.00	40.95	+0.50	3	110
09:10:00	40.95	41.00	41.00	+0.55	1	107
09:09:49	41.00	41.10	41.00	+0.55	6	106
09:08:51	41.05	41.20	41.05	+0.60	1	100
09:08:40	41.05	41.15	41.15	+0.70	1	99
09:08:40	41.05	41.15	41.15	+0.70	2	98
09:08:40	41.05	41.15	41.15	+0.70	4	96
09:08:39	41.00	41.10	41.10	+0.65	3	92
09:08:18	41.10	41.15	41.10	+0.65	2	89
09:08:13	41.10	41.15	41.10	+0.65	1	87
09:07:55	40.95	41.10	41.10	+0.65	1	86
09:07:55	40.95	41.05	41.05	+0.60	1	85
09:07:31	40.90	41.00	41.00	+0.55	1	84
09:07:29	41.00	41.15	41.00	+0.55	1	83
09:05:54	40.90	41.05	40.90	+0.45	1	82
09:05:51	40.95	41.10	40.95	+0.50	1	81
09:05:51	40.95	41.10	40.95	+0.50	1	80
09:05:51	41.00	41.10	41.00	+0.55	1	79
09:05:19	40.95	41.00	41.00	+0.55	4	78
09:05:19	40.85	40.95	40.95	+0.50	3	74
09:04:20	40.80	40.90	40.90	+0.45	1	71
09:04:20	40.80	40.90	40.90	+0.45	1	70
09:04:03	40.75	40.90	40.90	+0.45	4	69
09:04:03	40.70	40.85	40.85	+0.40	5	65
09:03:37	40.70	40.85	40.85	+0.40	1	60
09:03:21	40.80	40.90	40.80	+0.35	3	59
09:03:21	40.80	40.90	40.80	+0.35	1	56
09:03:21	40.85	40.90	40.85	+0.40	6	55
09:02:12	40.85	40.95	40.95	+0.50	1	49
09:02:10	40.85	40.95	40.95	+0.50	1	48
09:02:06	40.85	40.95	40.95	+0.50	1	47
09:01:42	40.95	41.00	40.95	+0.50	5	46
09:01:41	41.00	41.15	41.00	+0.55	1	41
09:01:15	40.90	41.20	41.20	+0.75	1	40
09:01:12	41.15	41.30	41.15	+0.70	1	39
09:01:10	41.00	41.25	41.25	+0.80	5	38
09:00:55	41.05	41.20	41.20	+0.75	1	33
09:00:50	41.10	41.20	41.10	+0.65	1	32
09:00:50	41.10	41.20	41.10	+0.65	1	31
09:00:50	41.10	41.25	41.10	+0.65	4	30
09:00:50	41.10	41.25	41.10	+0.65	1	26
09:00:48	41.15	41.25	41.15	+0.70	1	25
09:00:37	41.20	41.30	41.20	+0.75	1	24
09:00:34	41.05	41.25	41.25	+0.80	1	23
09:00:30	41.05	41.25	41.25	+0.80	1	22
09:00:22	41.10	41.20	41.20	+0.75	1	21
09:00:22	40.90	41.10	41.10	+0.65	2	20
09:00:21	40.85	41.00	41.00	+0.55	2	18
09:00:21	40.80	41.00	41.00	+0.55	2	16
09:00:15	40.80	40.90	40.90	+0.45	1	14
09:00:07	40.70	40.80	40.80	+0.35	5	13
09:00:06	40.70	40.75	40.75	+0.30	1	8
09:00:06	--	--	40.70	+0.25	7	7

　

其他人也逛...

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Apple Watch SE GPS 40 mm 星光鋁製錶殼

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

國際牌奈米水離子吹風機 EH-NA27-W

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值3,000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PHILIPS 塔式暖風機(遙控) AHR2142FD

【王品集團】藝奇商品券12張

【台股盤中】AI續航台股盤中漲...

戴正吳狀告鴻海及郭台銘鴻海：...

我的自選股

即時重大訊息

‧工研院攜手大漢酵素和樂林食物...
‧台積電上揚10元台股早盤上漲150點
‧【盤前焦點】台股封關在即法人...

加密貨幣

比特幣BTC	104157.32	-253.97	-0.24%
以太幣ETH	3342.29	36.89	1.12%
瑞波幣XRP	3.12	-0.15	-4.70%
比特幣現金BCH	437.11	-29.03	-6.23%
萊特幣LTC	117.76	-7.65	-6.10%
卡達幣ADA	1.02	-0.08	-7.45%
波場幣TRX	0.234229	-0.01	-3.24%
恆星幣XLM	0.452044	-0.04	-7.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。