錸 寶  (8104) 光電業 上市 錸德集團

52.20 ▲+0.60 +1.16% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,347 52.20 6 52.30 7 51.60 54.80 51.40 51.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.2052.3052.20+0.60151347
13:24:5752.3052.5052.10+0.5041332
13:24:5752.3052.5052.20+0.6021328
13:24:5752.3052.5052.30+0.7011326
13:24:4952.3052.5052.50+0.9011325
13:24:1752.5052.6052.40+0.8041324
13:24:1752.5052.6052.50+0.9061320
13:23:4552.5052.6052.60+1.0011314
13:23:2952.4052.5052.50+0.9051313
13:23:2452.4052.5052.40+0.8011308
13:20:1652.1052.5052.10+0.5011307
13:20:0352.1052.2052.20+0.6021306
13:20:0052.2052.5052.20+0.6031304
13:19:5752.4052.5052.30+0.7041301
13:19:5752.4052.5052.40+0.8011297
13:18:1752.3052.4052.40+0.8011296
13:16:4852.3052.5052.50+0.9011295
13:14:4852.6052.7052.60+1.0031294
13:14:4852.6052.7052.60+1.0021291
13:14:3852.2052.6052.60+1.0011289
13:14:3052.6052.7052.60+1.0021288
13:14:0052.1052.7052.70+1.1011286
13:14:0052.1052.7052.70+1.1011285
13:14:0052.6052.7052.60+1.0031284
13:14:0052.1052.4052.60+1.00101281
13:14:0052.1052.4052.50+0.9051271
13:14:0052.1052.4052.40+0.8021266
13:13:4052.1052.4052.40+0.8031264
13:12:5552.0052.1052.10+0.5031261
13:12:5052.2052.4052.10+0.5051258
13:12:5052.2052.4052.20+0.6021253
13:12:4452.3052.4052.20+0.6061251
13:12:4452.3052.4052.30+0.7041245
13:11:1452.3052.5052.30+0.7031241
13:10:3252.3052.4052.40+0.8011238
13:08:2752.4052.5052.40+0.8011237
13:06:0652.2052.5052.20+0.6051236
13:05:3752.3052.5052.30+0.7061231
13:05:3452.4052.5052.40+0.8051225
13:04:2852.5052.6052.50+0.9011220
13:03:0752.5052.6052.50+0.9031219
13:03:0752.5052.6052.50+0.9021216
13:02:5252.5052.6052.60+1.0011214
13:00:3752.3052.6052.60+1.0011213
12:59:2052.3052.6052.30+0.7011212
12:57:1752.4052.6052.40+0.8021211
12:55:5852.3052.4052.40+0.8011209
12:55:4052.4052.6052.40+0.8011208
12:54:5952.4052.6052.40+0.8011207
12:54:2452.4052.5052.50+0.9021206
12:50:5052.5052.7052.50+0.9011204
12:50:3852.5052.7052.50+0.9011203
12:50:1952.5052.7052.50+0.9011202
12:48:5952.3052.5052.50+0.9011201
12:48:5352.3052.5052.50+0.9021200
12:47:5552.2052.4052.40+0.8011198
12:47:2352.2052.5052.20+0.6021197
12:46:1752.2052.5052.20+0.6011195
12:45:2552.2052.3052.30+0.7011194
12:45:1052.3052.4052.30+0.7031193
12:45:1052.4052.5052.40+0.80131190
12:45:0952.5052.6052.50+0.90141177
12:45:0852.6052.7052.60+1.00121163
12:44:2652.6052.7052.70+1.1011151
12:44:1152.6052.7052.60+1.0011150
12:43:2752.6052.8052.60+1.0011149
12:43:0352.7052.8052.70+1.1041148
12:42:3552.7052.8052.70+1.1011144
12:41:5652.7052.8052.70+1.1011143
12:40:1452.7052.8052.70+1.1011142
12:37:3552.7052.9052.70+1.1011141
12:36:3652.7052.8052.80+1.2041140
12:36:3652.7052.8052.80+1.2011136
12:35:2552.6052.7052.70+1.1011135
12:35:2552.6052.7052.70+1.1011134
12:34:3752.7052.8052.70+1.1031133
12:34:0952.7052.8052.70+1.1021130
12:33:5952.6052.7052.70+1.1031128
12:33:1452.6052.7052.60+1.0011125
12:32:4652.6052.8052.60+1.0011124
12:31:5452.8052.9052.70+1.1061123
12:31:5452.8052.9052.80+1.2041117
12:30:0752.8052.9052.80+1.2011113
12:29:3652.9053.0052.90+1.3011112
12:29:3152.8052.9052.90+1.3011111
12:29:0452.8052.9052.90+1.3021110
12:28:5352.8052.9052.80+1.2011108
12:28:0052.6052.8052.80+1.2021107
12:26:4052.5052.6052.60+1.0031105
12:26:3552.6052.8052.60+1.0011102
12:25:0352.5052.8052.50+0.9011101
12:24:3252.5052.8052.50+0.9011100
12:23:5552.5052.8052.50+0.9011099
12:23:0452.7052.8052.40+0.80101098
12:23:0452.7052.8052.50+0.9031088
12:23:0452.7052.8052.60+1.0031085
12:23:0452.7052.8052.70+1.1041082
12:22:2352.7052.9052.70+1.1011078
12:20:5852.7052.9052.70+1.1011077
12:20:1152.7052.9052.70+1.1011076
12:19:5652.8052.9052.80+1.2031075
12:19:5652.8052.9052.80+1.2011072
12:19:4452.8052.9052.80+1.2011071
12:18:2852.9053.0052.90+1.3021070
12:18:2352.9053.0052.90+1.3021068
12:17:3852.9053.0052.90+1.3011066
12:17:0352.9053.0052.90+1.3011065
12:16:4552.9053.0052.90+1.3011064
12:15:5052.9053.0052.90+1.3011063
12:13:1552.8053.0053.00+1.4011062
12:12:3352.8053.0052.80+1.2011061
12:12:2652.9053.0052.90+1.3011060
12:11:2952.9053.0052.90+1.3011059
12:10:4652.8052.9052.90+1.3011058
12:08:1852.8053.0052.80+1.2011057
12:07:0852.8053.0052.80+1.2011056
12:04:5952.7052.8052.80+1.2011055
12:04:5052.8053.2052.80+1.2091054
12:04:4852.9053.2052.90+1.3051045
12:04:3952.9053.0053.20+1.6011040
12:04:3952.9053.0053.10+1.5021039
12:04:3952.9053.0053.00+1.4031037
12:03:5252.8052.9053.00+1.4041034
12:03:5252.8052.9052.90+1.3021030
12:03:0152.9053.0052.90+1.3011028
12:03:0152.9053.0052.90+1.3011027
12:02:5552.9053.0052.90+1.3051026
12:02:4752.9053.0052.90+1.3011021
12:02:1753.0053.1053.00+1.4011020
12:01:2953.0053.1053.00+1.4011019
11:58:3953.0053.2053.00+1.4011018
11:58:2653.0053.2053.00+1.4011017
11:57:0853.0053.2053.00+1.4011016
11:56:5253.0053.2053.00+1.4011015
11:55:3652.9053.0053.00+1.4031014
11:55:2452.8052.9052.90+1.3011011
11:54:2452.7052.9052.90+1.3011010
11:54:0552.8053.0052.80+1.2011009
11:53:3252.8052.9052.90+1.3011008
11:52:5052.8052.9052.90+1.3011007
11:52:4552.8052.9052.90+1.3011006
11:52:2552.8052.9052.90+1.3011005
11:52:1652.7052.8052.80+1.2011004
11:52:0052.7052.8052.80+1.2011003
11:51:0052.7052.8052.70+1.1011002
11:50:5052.7052.8052.70+1.1011001
11:50:4652.7052.8052.70+1.1021000
11:49:4452.7052.8052.70+1.101998
11:48:5352.8052.9052.80+1.209997
11:48:5052.9053.1052.90+1.301988
11:48:4952.9053.1052.90+1.302987
11:48:4852.9053.1052.90+1.302985
11:48:4753.0053.1053.00+1.402983
11:47:4353.0053.1053.10+1.501981
11:47:3753.1053.2053.10+1.502980
11:47:2853.0053.1053.10+1.501978
11:46:3753.0053.1053.10+1.501977
11:46:3753.0053.1053.10+1.502976
11:45:4352.9053.0053.00+1.401974
11:45:2353.0053.1053.00+1.401973
11:44:3452.9053.0053.00+1.402972
11:44:2853.0053.1053.00+1.401970
11:44:1753.0053.1053.00+1.401969
11:43:2352.9053.0053.00+1.402968
11:42:3652.9053.0053.00+1.401966
11:42:0453.0053.1053.00+1.401965
11:41:5653.0053.1053.00+1.401964
11:41:1653.1053.2053.10+1.504963
11:41:0253.1053.2053.10+1.501959
11:40:4553.2053.3053.20+1.601958
11:40:0253.1053.2053.20+1.601957
11:39:3353.1053.3053.10+1.501956
11:39:1253.0053.1053.10+1.501955
11:39:1253.0053.1053.10+1.502954
11:39:0653.0053.1053.00+1.401952
11:39:0253.0053.1053.10+1.502951
11:38:4453.0053.1053.10+1.501949
11:37:4153.1053.3053.10+1.501948
11:37:4053.1053.3053.10+1.501947
11:37:3353.0053.1053.10+1.501946
11:37:2853.0053.1053.10+1.503945
11:37:0153.1053.3053.10+1.501942
11:36:5853.1053.3053.10+1.502941
11:36:5653.1053.2053.20+1.601939
11:36:4153.1053.3053.10+1.501938
11:36:4153.2053.3053.20+1.601937
11:36:1753.3053.4053.30+1.701936
11:35:5353.3053.4053.40+1.801935
11:35:2353.3053.4053.40+1.801934
11:35:0553.4053.5053.40+1.801933
11:34:3453.1053.3053.30+1.701932
11:34:3353.1053.3053.30+1.701931
11:34:2653.1053.3053.30+1.701930
11:34:2653.2053.3053.20+1.601929
11:34:0953.3053.5053.30+1.701928
11:33:3653.3053.5053.30+1.702927
11:33:1553.3053.6053.60+2.001925
11:33:1553.4053.6053.40+1.805924
11:33:1453.5053.6053.50+1.906919
11:33:1253.6053.7053.60+2.002913
11:33:0353.6053.7053.60+2.001911
11:33:0253.6053.7053.70+2.101910
11:32:4053.6053.7053.70+2.101909
11:32:2853.7053.9053.70+2.101908
11:32:2053.7053.9053.70+2.101907
11:32:1953.7053.9053.70+2.102906
11:32:0853.7053.9053.90+2.301904
11:31:4854.0054.1054.00+2.402903
11:31:3854.0054.3054.00+2.401901
11:31:3653.7053.9054.00+2.407900
11:31:3653.7053.9053.90+2.301893
11:31:3453.7053.9053.90+2.301892
11:31:3153.8053.9053.80+2.201891
11:31:2053.7054.0053.70+2.101890
11:31:1253.7054.0053.70+2.101889
11:31:0853.7054.0054.00+2.401888
11:31:0653.7054.0053.70+2.101887
11:31:0353.6054.0053.60+2.001886
11:31:0153.4054.0054.00+2.403885
11:30:5953.5054.0053.50+1.908882
11:30:5253.6054.0053.60+2.004874
11:30:5053.6054.0053.60+2.004870
11:30:2452.9054.9052.90+1.302866
11:30:2252.8054.8054.80+3.203864
11:30:2252.8053.8054.50+2.906861
11:30:2252.8053.8054.30+2.704855
11:30:2252.8053.8054.10+2.502851
11:30:2252.8053.8054.00+2.4014849
11:30:2252.8053.8053.90+2.302835
11:30:2252.8053.8053.80+2.205833
11:30:2252.8053.5053.60+2.001828
11:30:2252.8053.5053.50+1.909827
11:30:2153.1053.4053.40+1.801818
11:30:2153.1053.3053.30+1.702817
11:30:2153.1053.3053.30+1.702815
11:30:2153.1053.2053.20+1.607813
11:30:2152.7052.8053.10+1.5010806
11:30:2152.7052.8053.00+1.4037796
11:30:2152.7052.8052.90+1.3016759
11:30:2152.7052.8052.80+1.2027743
11:30:1952.7052.8052.80+1.201716
11:30:0952.6052.7052.80+1.201715
11:30:0952.6052.7052.70+1.1014714
11:30:0952.6052.7052.70+1.101700
11:29:5752.5052.7052.70+1.105699
11:29:5552.6052.7052.60+1.004694
11:29:1652.5052.6052.60+1.001690
11:29:0052.5052.6052.60+1.005689
11:28:1252.5052.6052.60+1.002684
11:28:1152.5052.6052.60+1.002682
11:28:0952.5052.6052.60+1.002680
11:27:5952.5052.6052.50+0.901678
11:27:4852.5052.6052.60+1.001677
11:26:1352.5052.7052.70+1.101676
11:26:0752.5052.7052.70+1.101675
11:25:4952.4052.6052.60+1.002674
11:25:4952.4052.6052.60+1.0010672
11:25:3752.4052.6052.60+1.003662
11:25:2352.4052.6052.60+1.002659
11:25:0252.4052.6052.60+1.0010657
11:24:5352.4052.5052.50+0.905647
11:24:5352.4052.5052.50+0.902642
11:24:3352.3052.4052.40+0.802640
11:23:4952.4052.5052.30+0.701638
11:23:4952.4052.5052.40+0.802637
11:23:3852.4052.5052.40+0.801635
11:21:3452.4052.5052.40+0.801634
11:20:3152.4052.5052.50+0.906633
11:20:3052.4052.5052.40+0.801627
11:20:1552.3052.4052.40+0.802626
11:19:5652.3052.4052.40+0.802624
11:19:3352.2052.4052.40+0.801622
11:19:1752.2052.5052.20+0.601621
11:18:5552.2052.4052.40+0.801620
11:18:1152.2052.3052.30+0.701619
11:16:4152.3052.4052.30+0.701618
11:14:5652.3052.4052.30+0.701617
11:13:2952.3052.4052.40+0.802616
11:13:1352.3052.4052.30+0.701614
11:11:4652.4052.5052.40+0.801613
11:10:3552.4052.6052.40+0.801612
11:10:3252.4052.6052.40+0.801611
11:10:2452.4052.5052.50+0.901610
11:09:4052.4052.5052.50+0.901609
11:09:3952.4052.5052.50+0.901608
11:09:3552.5052.6052.50+0.901607
11:09:0352.4052.5052.50+0.901606
11:08:5452.4052.5052.50+0.901605
11:08:5252.4052.5052.50+0.901604
11:08:5152.4052.5052.50+0.901603
11:08:5152.4052.5052.50+0.901602
11:08:4652.4052.5052.50+0.901601
11:08:0852.5052.6052.50+0.901600
11:07:5452.5052.6052.50+0.901599
11:07:4952.5052.6052.50+0.901598
11:07:4952.5052.6052.50+0.902597
11:07:2552.4052.5052.50+0.901595
11:07:2352.4052.5052.50+0.901594
11:07:2152.4052.5052.50+0.901593
11:07:1252.4052.5052.50+0.901592
11:07:0852.4052.5052.50+0.901591
11:07:0552.5052.6052.50+0.901590
11:07:0152.5052.6052.50+0.901589
11:06:5952.5052.6052.40+0.801588
11:06:5952.5052.6052.50+0.901587
11:06:5552.5052.6052.60+1.002586
11:06:4252.4052.5052.50+0.902584
11:06:2552.2052.4052.40+0.802582
11:06:1452.2052.4052.20+0.601580
11:06:0852.2052.5052.50+0.902579
11:05:4352.5052.6052.50+0.902577
11:05:4152.5052.6052.60+1.001575
11:05:3652.5052.6052.60+1.001574
11:05:3152.5052.6052.50+0.902573
11:05:3052.1052.5052.50+0.902571
11:05:1552.1052.6052.60+1.001569
11:05:1252.1052.6052.60+1.002568
11:04:4352.0052.2052.50+0.9020566
11:04:4352.0052.2052.40+0.8017546
11:04:4352.0052.2052.30+0.704529
11:04:4352.0052.2052.20+0.609525
11:04:2452.1052.2052.10+0.502516
11:03:5952.0052.1052.10+0.503514
11:03:4951.9052.0052.00+0.401511
11:03:3351.6051.9051.90+0.307510
11:01:5351.8051.9051.80+0.201503
11:01:5351.8051.9051.80+0.201502
11:01:5351.8051.9051.80+0.201501
11:01:0051.9052.0051.90+0.304500
11:00:5651.8051.9051.90+0.302496
11:00:1851.5051.7051.70+0.102494
11:00:0251.5051.7051.70+0.105492
10:57:3251.5051.7051.50-0.101487
10:53:1151.5051.9051.50-0.101486
10:50:4451.5051.7051.90+0.301485
10:50:4451.5051.7051.70+0.104484
10:49:5351.4051.7051.70+0.105480
10:49:4851.4051.7051.70+0.102475
10:49:3151.4051.6051.70+0.101473
10:49:3151.4051.6051.6002472
10:48:5051.4051.6051.40-0.201470
10:48:2551.4051.5051.50-0.101469
10:44:2951.4051.5051.40-0.201468
10:41:5651.4051.6051.40-0.201467
10:41:2851.4051.6051.40-0.204466
10:41:2051.5051.6051.50-0.102462
10:40:0851.5051.6051.50-0.101460
10:39:3751.5051.6051.50-0.101459
10:37:2351.4051.5051.50-0.101458
10:36:0351.4051.6051.40-0.201457
10:36:0351.4051.6051.40-0.203456
10:35:4751.4051.6051.40-0.201453
10:33:2951.4051.5051.40-0.202452
10:31:4851.5051.6051.50-0.102450
10:31:2651.5051.6051.50-0.101448
10:30:1551.5051.7051.50-0.101447
10:27:5251.5051.7051.50-0.106446
10:27:0551.5051.7051.50-0.101440
10:24:4751.4051.7051.70+0.101439
10:22:4451.4051.7051.40-0.201438
10:20:3251.5051.7051.40-0.203437
10:20:3251.5051.7051.50-0.102434
10:20:2951.5051.7051.50-0.101432
10:19:5851.5051.7051.50-0.105431
10:19:0851.6051.7051.50-0.101426
10:19:0851.6051.7051.6001425
10:18:2351.5051.7051.50-0.101424
10:16:3851.6051.7051.6002423
10:15:4451.6051.7051.6001421
10:14:0251.6051.7051.6001420
10:10:4151.7052.0051.70+0.101419
10:09:4151.7052.0051.70+0.101418
10:05:3151.7051.8051.80+0.205417
10:05:2051.7051.8051.80+0.201412
10:05:2051.7051.8051.70+0.101411
10:04:2051.6051.7051.70+0.102410
10:04:0251.6051.7051.70+0.101408
10:02:3651.7051.8051.70+0.104407
10:00:5951.7052.0051.70+0.101403
10:00:3851.8052.0051.80+0.201402
10:00:2551.7051.8051.80+0.202401
10:00:2451.7051.8051.80+0.201399
09:59:5051.6051.8051.80+0.201398
09:59:4351.6051.7051.70+0.1010397
09:59:3751.6051.7051.70+0.101387
09:59:3251.6051.7051.70+0.101386
09:59:0051.5051.6051.6004385
09:59:0051.5051.6051.6001381
09:59:0051.5051.6051.6001380
09:58:5951.5051.6051.6002379
09:57:5351.6051.7051.6002377
09:57:0751.6051.7051.50-0.103375
09:57:0751.6051.7051.6002372
09:56:3851.6051.7051.6001370
09:56:1051.6051.7051.70+0.101369
09:55:4351.6051.7051.70+0.101368
09:55:1651.6051.7051.6001367
09:55:1651.6051.7051.6004366
09:54:2251.4051.7051.70+0.102362
09:54:2251.4051.6051.6003360
09:54:2251.2051.4051.40-0.2015357
09:53:5651.5051.6051.40-0.2010342
09:53:5651.5051.6051.50-0.105332
09:53:3551.6051.7051.6007327
09:53:2851.6051.7051.6001320
09:53:2351.6051.7051.6002319
09:53:1951.6051.7051.70+0.102317
09:53:1651.5051.6051.6002315
09:53:0951.6051.7051.6001313
09:53:0151.5051.8051.50-0.102312
09:53:0051.7051.8051.70+0.101310
09:53:0051.5051.7051.70+0.102309
09:52:5851.6051.7051.6005307
09:52:5851.6051.7051.6005302
09:52:5351.6051.7051.6001297
09:52:4251.6051.7051.70+0.102296
09:52:4051.6051.7051.6001294
09:52:3351.7051.8051.70+0.104293
09:52:1951.7051.8051.70+0.101289
09:52:1751.7051.8051.70+0.101288
09:52:1351.7051.8051.70+0.101287
09:51:3051.8051.9051.80+0.204286
09:51:0551.9052.2051.90+0.301282
09:51:0152.1052.2051.90+0.301281
09:51:0152.1052.2052.00+0.403280
09:51:0152.1052.2052.10+0.504277
09:50:1652.2052.3052.20+0.601273
09:50:1652.2052.3052.20+0.603272
09:49:2052.3052.4052.30+0.701269
09:47:5652.3052.4052.30+0.701268
09:43:4852.2052.4052.40+0.801267
09:43:3552.3052.4052.30+0.701266
09:42:5552.2052.3052.30+0.703265
09:42:5552.2052.3052.30+0.705262
09:41:4652.1052.2052.20+0.601257
09:40:5752.1052.2052.10+0.501256
09:40:1052.1052.3052.10+0.501255
09:39:4352.1052.3052.10+0.503254
09:39:2552.3052.4052.30+0.704251
09:39:1452.3052.4052.30+0.701247
09:39:0752.3052.4052.40+0.801246
09:37:2052.1052.3052.30+0.701245
09:34:5352.1052.4052.10+0.501244
09:33:4452.3052.4052.30+0.701243
09:33:0052.1052.3052.30+0.701242
09:32:0552.1052.3052.30+0.701241
09:30:3252.1052.4052.10+0.501240
09:29:4052.1052.4052.10+0.501239
09:28:5652.1052.3052.30+0.702238
09:26:4152.1052.3052.30+0.701236
09:26:1152.1052.3052.10+0.501235
09:25:2652.1052.3052.30+0.701234
09:24:0952.1052.3052.30+0.701233
09:22:0052.0052.3052.30+0.702232
09:21:5052.0052.3052.00+0.401230
09:21:4752.0052.2052.20+0.601229
09:21:3052.1052.2052.10+0.501228
09:20:0752.2052.3052.20+0.601227
09:18:3652.2052.4052.40+0.801226
09:18:3552.3052.4052.30+0.7012225
09:18:2652.3052.4052.30+0.701213
09:17:5952.3052.4052.40+0.801212
09:17:5052.4052.5052.40+0.802211
09:17:3452.4052.5052.40+0.801209
09:17:2952.4052.5052.40+0.801208
09:17:0252.5052.7052.50+0.901207
09:16:4952.4052.6052.60+1.001206
09:16:4952.4052.6052.60+1.008205
09:16:4952.4052.6052.60+1.001197
09:16:4952.4052.6052.60+1.001196
09:16:4852.5052.6052.50+0.905195
09:16:4852.5052.6052.60+1.001190
09:16:4852.5052.6052.60+1.001189
09:16:4052.5052.6052.60+1.001188
09:16:3952.5052.6052.50+0.901187
09:16:3152.6052.8052.60+1.002186
09:16:2652.6052.8052.60+1.001184
09:16:2152.6052.7052.70+1.101183
09:16:2152.6052.7052.70+1.101182
09:16:2152.6052.7052.70+1.107181
09:16:1852.5052.6052.60+1.001174
09:16:0652.6052.7052.60+1.001173
09:16:0652.6052.7052.60+1.001172
09:16:0052.6052.7052.70+1.101171
09:15:5952.6052.8052.80+1.201170
09:15:4752.6052.7052.70+1.101169
09:15:4652.6052.7052.70+1.102168
09:15:3352.5052.7052.70+1.101166
09:15:2952.5052.7052.70+1.102165
09:15:2652.5052.7052.70+1.102163
09:15:1452.5052.7052.70+1.101161
09:15:1352.5052.6052.60+1.003160
09:15:1252.5052.6052.60+1.001157
09:15:1152.5052.6052.60+1.002156
09:15:1152.2052.5052.50+0.9027154
09:14:5852.2052.5052.50+0.901127
09:14:5652.2052.5052.50+0.901126
09:14:5652.4052.5052.40+0.801125
09:14:4952.2052.4052.40+0.8010124
09:14:2552.2052.4052.40+0.801114
09:14:2552.2052.3052.30+0.701113
09:13:2652.1052.4052.40+0.801112
09:13:1452.1052.4052.40+0.801111
09:13:0852.1052.4052.10+0.501110
09:12:3652.1052.5052.50+0.901109
09:12:3352.1052.4052.50+0.903108
09:12:3352.1052.4052.40+0.8012105
09:12:2552.2052.4052.40+0.80193
09:12:2552.3052.4052.30+0.70192
09:12:2352.3052.4052.30+0.70191
09:11:5352.3052.4052.40+0.80190
09:11:3852.3052.5052.50+0.90489
09:11:3852.3052.5052.50+0.90185
09:11:2952.3052.4052.40+0.80484
09:11:2052.3052.4052.40+0.80180
09:11:2052.3052.4052.40+0.80479
09:11:0952.3052.4052.40+0.80375
09:10:1052.4052.5052.40+0.80372
09:10:0652.4052.5052.50+0.90169
09:09:4752.0052.4052.40+0.80268
09:09:4752.0052.4052.40+0.80166
09:09:4752.0052.4052.40+0.80165
09:09:4652.0052.4052.40+0.80464
09:09:4652.0052.3052.30+0.701260
09:09:4652.0052.3052.30+0.70148
09:09:4452.0052.2052.20+0.60647
09:09:4352.0052.2052.20+0.60141
09:09:4352.0052.2052.20+0.60140
09:09:4352.0052.2052.20+0.60139
09:09:4352.0052.2052.20+0.60138
09:09:3952.0052.1052.10+0.50137
09:09:2351.9052.1052.10+0.50336
09:09:2351.9052.1052.10+0.50133
09:09:2251.9052.1052.10+0.50132
09:09:0751.8052.0052.00+0.40131
09:09:0751.8052.0052.00+0.40130
09:09:0751.8052.0052.00+0.40129
09:08:4751.8052.1051.80+0.20128
09:08:2951.8052.0052.00+0.40127
09:08:1451.8052.0052.00+0.40126
09:07:2651.8052.0052.00+0.40125
09:07:2451.8052.1052.10+0.50124
09:07:1451.8052.1052.10+0.50123
09:06:5151.6052.0052.00+0.40322
09:06:4951.6052.0052.00+0.40119
09:05:5851.5052.0052.00+0.40118
09:05:2151.5051.6051.600117
09:05:2151.6051.9051.600116
09:04:2651.7052.0051.70+0.10115
09:04:0951.9052.0051.90+0.30114
09:03:4451.7052.0052.00+0.40113
09:03:4051.8052.0051.80+0.20112
09:02:3851.8052.1052.10+0.50111
09:01:5651.8052.1052.10+0.50110
09:01:4351.8052.0052.00+0.4019
09:01:0352.0052.1052.00+0.4018
09:00:4852.0052.1052.00+0.4017
09:00:4851.4052.0052.00+0.4036
09:00:0551.4052.0051.40-0.2013
09:00:04----51.60022
 
加密貨幣
比特幣BTC 16994.17 3,443.68 25.41%
以太幣ETH 514.54 131.38 34.29%
瑞波幣XRP 0.556087 0.32 136.21%
比特幣現金BCH 266.12 8.92 3.47%
萊特幣LTC 69.25 15.43 28.67%
卡達幣ADA 0.141998 0.05 54.11%
波場幣TRX 0.029041 0.00 18.86%
恆星幣XLM 0.210611 0.13 178.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。