最新公務機關再爆職場霸凌 國發會：1週內完成調查熱門[公告] 皇將:公告本公司配合檢調單位執行搜索調查
更新報價

翔　名  (8091) 半導體業 上櫃

131.50 ▲+1.50 +1.15% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 220 131.00 13 132.00 1 131.00 134.50 131.00 130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00131.50132.50131.50+1.5010220
13:22:36131.50132.00131.50+1.501210
13:22:35131.50132.00131.50+1.505209
13:18:10131.50132.50131.50+1.505204
13:18:10132.00132.50132.00+2.001199
13:18:10132.00132.50132.00+2.003198
13:17:54131.50132.00132.00+2.001195
13:15:02131.50132.00132.00+2.001194
13:14:45131.50132.00131.50+1.501193
13:14:03131.50132.00131.50+1.501192
13:11:47131.50132.00131.50+1.501191
13:10:39131.50132.00131.50+1.501190
13:10:38131.50132.00131.50+1.502189
13:10:38131.50132.00131.50+1.501187
12:52:31132.00132.50132.00+2.006186
12:52:31132.00132.50132.00+2.001180
12:40:13132.50133.00132.50+2.501179
12:40:00132.50133.00132.50+2.501178
12:40:00132.50133.00132.50+2.502177
12:34:05132.00132.50132.50+2.501175
12:33:37132.00132.50132.50+2.501174
12:33:27132.00132.50132.50+2.501173
12:24:30132.00132.50132.50+2.501172
12:20:50132.00132.50132.50+2.501171
12:16:12132.50133.00132.50+2.501170
12:13:58132.50133.00132.50+2.503169
12:00:48133.00133.50133.00+3.003166
12:00:48133.00133.50133.00+3.001163
12:00:48133.00133.50133.00+3.0011162
11:47:40133.00133.50133.50+3.501151
11:40:32133.00133.50133.50+3.501150
11:25:08133.00133.50133.50+3.501149
11:12:40133.00133.50133.50+3.501148
11:12:32133.50134.00133.50+3.501147
11:12:32133.50134.00133.50+3.501146
11:12:31133.00133.50133.50+3.501145
11:02:00133.00133.50133.50+3.501144
10:58:20133.00133.50133.50+3.501143
10:55:19133.50134.00133.50+3.502142
10:45:53133.50134.00133.50+3.501140
10:45:11133.00133.50133.50+3.501139
10:40:58133.00133.50133.50+3.501138
10:40:13133.00133.50133.50+3.501137
10:38:59133.50134.00133.50+3.502136
10:38:16133.00133.50133.50+3.501134
10:36:37133.00134.00133.00+3.0016133
10:36:37133.50134.00133.50+3.501117
10:36:19133.50134.00133.50+3.501116
10:35:00133.50134.00133.50+3.501115
10:34:38133.50134.00133.50+3.501114
10:34:38133.50134.00133.50+3.501113
10:34:38133.00133.50133.50+3.501112
10:34:30133.00133.50133.50+3.501111
10:33:35133.00133.50133.50+3.501110
10:20:16133.00133.50133.50+3.501109
10:19:18133.50134.00133.50+3.502108
10:19:18133.50134.00133.50+3.501106
10:17:57133.50134.00133.50+3.501105
10:17:17133.00133.50133.50+3.501104
10:13:14133.00133.50133.50+3.502103
10:09:08133.50134.00133.50+3.508101
10:07:36133.50134.00133.50+3.50193
10:06:14133.50134.00134.00+4.00192
10:03:08133.50134.50134.50+4.50191
10:02:53134.00134.50134.00+4.00190
10:02:53134.00134.50134.00+4.00189
10:00:34133.50134.00134.00+4.00188
09:56:56134.00134.50134.00+4.00187
09:56:46134.00134.50134.50+4.50286
09:56:10134.00134.50134.00+4.00384
09:55:40134.00134.50134.00+4.00181
09:55:10133.50134.00134.00+4.00880
09:54:53133.50134.00134.00+4.00172
09:48:43133.50134.00134.00+4.00171
09:48:03133.50134.00134.00+4.00170
09:43:07133.50134.00133.50+3.50169
09:40:23133.50134.00133.50+3.50168
09:40:19133.50134.00134.00+4.00167
09:31:54133.00133.50133.50+3.50166
09:29:47133.50134.00133.50+3.50165
09:29:46133.00133.50133.50+3.50364
09:28:38133.00133.50133.50+3.50261
09:26:58133.50134.00133.50+3.50159
09:25:51133.50134.00133.50+3.50158
09:25:28133.50134.00133.50+3.50257
09:21:51133.50134.00133.50+3.50155
09:21:51133.50134.00133.50+3.50154
09:18:58133.00133.50133.50+3.50253
09:17:57133.50134.00133.50+3.50351
09:17:57133.50134.00133.50+3.50148
09:17:27133.50134.50133.50+3.50147
09:15:14134.00134.50134.00+4.00146
09:14:59134.00134.50134.00+4.00145
09:12:54134.00135.00134.00+4.00344
09:12:54134.50135.00134.50+4.50141
09:12:53134.50135.00134.50+4.50140
09:12:53133.50134.50134.50+4.50439
09:12:49133.50134.00134.00+4.00235
09:12:46133.50134.00134.00+4.00133
09:12:28133.50134.00134.00+4.00232
09:12:05133.00133.50133.50+3.50330
09:10:27132.50133.50132.50+2.50127
09:10:13132.50133.00133.00+3.00126
09:09:57132.50133.00133.00+3.00225
09:09:57132.00133.00133.00+3.00123
09:09:43132.00133.00133.00+3.00122
09:09:41132.00132.50132.50+2.50221
09:09:41131.50132.00132.00+2.00119
09:08:49132.00133.00132.00+2.00318
09:08:13132.00133.00133.00+3.00115
09:08:13132.50133.00132.50+2.50214
09:06:49132.50133.00132.50+2.50112
09:05:43132.00132.50132.50+2.50111
09:05:37132.50133.00132.50+2.50110
09:05:37132.00132.50132.50+2.5029
09:04:57132.00132.50132.50+2.5017
09:04:57131.50132.00132.00+2.0016
09:04:26131.50132.00132.00+2.0015
09:04:26131.00131.50131.50+1.5014
09:01:47131.00131.50131.50+1.5013
09:01:25131.00132.00131.00+1.0022
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98489.21 4,154.57 4.40%
以太幣ETH 3308.87 236.81 7.71%
瑞波幣XRP 1.44 0.34 30.64%
比特幣現金BCH 484.87 44.54 10.12%
萊特幣LTC 89.82 6.45 7.73%
卡達幣ADA 0.927890 0.13 15.94%
波場幣TRX 0.200086 0.01 2.66%
恆星幣XLM 0.294950 0.05 19.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。