翔 名  (8091) 半導體業 上櫃

145.00 ▲+4.50 +3.20% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 528 144.50 4 145.00 16 140.50 146.00 140.50 140.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00144.50145.00145.00+4.5046528
13:24:57144.00144.50144.00+3.501482
13:24:46144.00144.50144.50+4.001481
13:24:34144.00144.50144.50+4.001480
13:23:31144.50145.00144.50+4.002479
13:23:31144.50145.00144.50+4.002477
13:23:31144.50145.00144.50+4.008475
13:23:20144.50145.00145.00+4.501467
13:23:00144.50145.00144.50+4.001466
13:23:00144.50145.00144.50+4.001465
13:23:00144.50145.00144.50+4.003464
13:23:00144.00144.50144.50+4.004461
13:21:49144.00144.50144.50+4.001457
13:19:24144.00144.50144.50+4.002456
13:18:23144.50145.00144.50+4.001454
13:18:05144.50145.00144.50+4.005453
13:17:45144.50145.00144.50+4.001448
13:16:53144.50145.00144.50+4.001447
13:16:01144.50145.00144.50+4.002446
13:14:01145.00145.50145.00+4.503444
13:14:01145.50146.00145.50+5.001441
13:12:53145.00145.50145.50+5.003440
13:12:29144.50145.00145.00+4.501437
13:12:29144.50145.00145.00+4.5010436
13:12:18144.50145.00144.50+4.001426
13:11:55144.50145.00144.50+4.004425
13:09:59144.00144.50144.50+4.002421
13:09:59144.00144.50144.00+3.507419
13:09:59144.50145.00144.50+4.001412
13:09:53144.50145.00144.50+4.002411
13:09:10144.00144.50144.50+4.004409
13:07:54144.00144.50144.00+3.502405
13:07:38144.00144.50144.50+4.001403
13:06:58143.50144.00144.00+3.501402
13:06:58143.50144.00144.00+3.501401
13:06:58144.50145.00144.00+3.507400
13:06:58144.50145.00144.50+4.002393
13:06:40145.00145.50145.00+4.501391
13:06:30145.00145.50145.00+4.502390
13:06:17145.50146.00145.50+5.001388
13:06:13145.00145.50145.50+5.002387
13:06:13145.00145.50145.50+5.001385
13:05:57145.00145.50145.50+5.001384
13:05:52144.50145.50146.00+5.506383
13:05:52144.50145.50145.50+5.004377
13:05:31145.00145.50145.50+5.002373
13:05:19144.00144.50145.50+5.003371
13:05:19144.00144.50145.00+4.5020368
13:05:19144.00144.50144.50+4.002348
13:04:58143.50144.50144.50+4.006346
13:04:09143.50144.00144.00+3.503340
13:03:19143.00144.00144.50+4.004337
13:03:19143.00144.00144.00+3.506333
13:03:12143.00143.50143.50+3.001327
13:03:01142.50143.00143.00+2.501326
13:03:00143.50144.00143.00+2.505325
13:03:00143.50144.00143.50+3.005320
13:02:47143.50144.00144.00+3.501315
13:02:13143.50144.00144.00+3.501314
13:01:54143.50144.00143.50+3.002313
13:01:54144.00144.50144.00+3.502311
13:01:53143.50144.00144.00+3.504309
13:01:51143.50144.00144.00+3.505305
13:01:49143.50144.00143.50+3.001300
13:01:31143.00143.50143.50+3.001299
13:01:31143.50144.00143.50+3.003298
13:01:26143.00143.50143.50+3.008295
13:01:21142.50143.00143.50+3.001287
13:01:21142.50143.00143.00+2.509286
13:01:04142.00142.50142.50+2.001277
13:01:04142.00142.50142.50+2.0010276
12:58:10141.50142.00142.00+1.502266
12:58:10141.50142.00142.00+1.5010264
12:55:31141.50142.00141.50+1.001254
12:52:09141.00141.50141.50+1.004253
12:51:40141.00141.50141.50+1.001249
12:48:53141.00141.50141.50+1.003248
12:46:56140.50141.00141.00+0.506245
12:42:54141.00141.50141.00+0.501239
12:42:54141.00141.50141.00+0.501238
12:39:42141.00141.50141.00+0.501237
12:39:40140.50141.00141.00+0.501236
12:39:40140.00140.50140.50011235
12:36:45140.00140.50140.5001224
12:36:43140.00140.50140.5001223
12:36:43140.00140.50140.5004222
12:36:43140.50141.50140.5003218
12:29:40140.50141.00141.00+0.502215
12:29:24140.50141.00140.5001213
12:27:04140.50141.50141.50+1.001212
12:27:04140.50141.50140.5001211
12:26:13140.50141.50140.5003210
12:23:44140.00141.00141.00+0.501207
12:23:44140.00141.00141.00+0.501206
12:23:44140.50141.00140.5002205
12:15:17141.00141.50140.5004203
12:15:17141.00141.50141.00+0.501199
11:55:55141.00141.50141.00+0.501198
11:55:35141.00141.50141.00+0.501197
11:54:59141.00141.50141.00+0.501196
11:53:54140.50141.50141.50+1.001195
11:53:52141.00141.50140.5007194
11:53:52141.00141.50141.00+0.503187
11:52:28140.50142.50142.50+2.001184
11:52:27141.00141.50141.50+1.001183
11:51:08140.50142.50142.50+2.001182
11:51:07140.50141.50141.50+1.004181
11:51:07141.00141.50140.50015177
11:51:07141.00141.50141.00+0.5010162
11:48:06141.50142.00141.50+1.002152
11:47:44141.50142.00142.00+1.501150
11:47:40141.50142.00141.50+1.002149
11:37:01142.00142.50142.50+2.001147
11:37:01142.00142.50142.50+2.001146
11:37:01141.50142.00142.00+1.507145
11:37:01141.00141.50141.50+1.001138
11:35:26141.00141.50141.50+1.001137
11:35:10141.00141.50141.50+1.002136
11:13:08141.00142.00142.00+1.501134
11:13:08141.50142.00141.50+1.001133
11:07:03141.00142.00142.00+1.501132
11:05:09141.00142.00142.00+1.503131
11:04:12141.00142.00142.00+1.501128
11:04:11141.00141.50141.50+1.002127
11:04:06141.00141.50141.50+1.002125
10:54:14141.00141.50141.50+1.001123
10:54:14141.00141.50141.50+1.001122
10:52:11140.50141.50141.50+1.004121
10:47:28140.50141.50141.50+1.001117
10:47:28140.50141.00141.00+0.501116
10:47:20141.00141.50141.00+0.501115
10:47:12140.50141.00141.00+0.501114
10:47:05141.00141.50141.00+0.501113
10:39:59140.50141.50141.50+1.002112
10:39:57141.00141.50141.00+0.506110
10:39:50141.00142.00141.00+0.503104
10:33:37141.50142.00141.50+1.001101
10:24:06141.00142.00142.00+1.501100
10:24:04141.50142.00141.50+1.00199
10:22:07141.00142.00142.00+1.50298
10:05:28141.00142.50142.50+2.00196
10:05:28141.50142.50141.00+0.50195
10:05:28141.50142.50141.50+1.00194
10:04:50141.50142.00142.00+1.50193
09:50:42141.50142.50142.50+2.00192
09:44:54141.50142.50142.50+2.00191
09:44:16141.50142.00142.00+1.50790
09:44:12141.00142.00142.00+1.50283
09:42:21141.00142.00142.00+1.50181
09:41:43141.00141.50141.50+1.00180
09:41:34141.00142.00142.00+1.50179
09:41:32140.50141.00141.00+0.50578
09:41:32141.00142.00141.00+0.50573
09:41:09141.00142.00142.00+1.50268
09:41:07141.00141.50141.50+1.00466
09:41:07141.50142.00141.50+1.00362
09:35:50142.00142.50142.00+1.50359
09:29:26142.00142.50142.50+2.00156
09:29:26142.50143.00142.50+2.00155
09:28:13142.00142.50142.50+2.00254
09:21:23142.00142.50142.50+2.00152
09:21:23142.00142.50142.50+2.00151
09:21:20142.00142.50142.50+2.00250
09:20:16142.00142.50142.50+2.00148
09:18:33142.00142.50142.50+2.00147
09:17:48142.00142.50142.50+2.00146
09:17:45141.50142.50142.50+2.00545
09:17:43142.00142.50142.00+1.50140
09:16:53141.50142.50142.50+2.00139
09:16:52141.50142.50142.50+2.00138
09:15:44141.00142.50142.50+2.00137
09:15:39141.00142.00142.00+1.50236
09:14:54141.00142.00142.00+1.50334
09:14:54140.50141.50141.50+1.001331
09:07:12140.50141.50141.50+1.00118
09:07:09141.00141.50141.00+0.50317
09:05:56141.00142.00142.00+1.50114
09:05:56141.00142.00142.00+1.50413
09:04:43141.00142.00142.00+1.5019
09:04:24141.00142.00142.00+1.5018
09:03:16142.00142.50142.00+1.5017
09:03:01141.00142.00142.00+1.5016
09:03:01140.50141.50141.50+1.0015
09:00:38140.00140.50140.50014
09:00:04----140.50033
 
加密貨幣
比特幣BTC 69615.97 873.84 1.27%
以太幣ETH 2434.50 -21.60 -0.88%
瑞波幣XRP 0.513880 0.01 2.18%
比特幣現金BCH 344.26 3.97 1.17%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.334737 0.00 0.14%
波場幣TRX 0.160266 0.00 -2.96%
恆星幣XLM 0.093631 0.00 3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。