最新[公告] 福華:公告本公司董事會通過之薪資報酬優於薪資報酬委員會之建議熱門大樂透第113051期頭獎槓龜

更新報價

福　華 (8085) 其他電子業上櫃大同集團

68.80 ▼-1.90 -2.69% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	1,531	68.80	29	68.90	3	71.70	71.90	68.80	70.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.80	68.90	68.80	-1.90	1	1531
13:30:00	68.80	68.90	68.80	-1.90	97	1530
13:24:58	69.00	69.10	69.00	-1.70	1	1433
13:24:47	68.80	69.10	69.10	-1.60	1	1432
13:24:38	68.80	68.90	68.90	-1.80	2	1431
13:24:33	68.90	69.10	68.90	-1.80	3	1429
13:24:28	68.90	69.10	68.90	-1.80	3	1426
13:24:12	68.90	69.10	68.90	-1.80	2	1423
13:24:05	69.00	69.10	69.00	-1.70	3	1421
13:23:46	68.90	69.00	69.00	-1.70	1	1418
13:23:46	68.90	69.00	69.00	-1.70	1	1417
13:23:46	68.90	69.00	69.00	-1.70	9	1416
13:23:41	68.90	69.00	69.00	-1.70	1	1407
13:23:40	68.90	69.00	69.00	-1.70	1	1406
13:23:21	68.80	68.90	68.90	-1.80	6	1405
13:22:54	68.80	69.00	68.80	-1.90	1	1399
13:22:50	68.80	69.00	68.80	-1.90	10	1398
13:22:49	68.80	68.90	68.90	-1.80	1	1388
13:22:33	68.90	69.00	68.90	-1.80	1	1387
13:22:23	68.90	69.00	68.90	-1.80	1	1386
13:22:19	68.90	69.00	68.90	-1.80	1	1385
13:22:18	68.90	69.00	69.00	-1.70	1	1384
13:22:09	68.80	69.00	69.00	-1.70	1	1383
13:21:59	68.80	69.00	69.00	-1.70	1	1382
13:21:58	68.90	69.00	68.90	-1.80	4	1381
13:21:58	69.00	69.10	69.00	-1.70	8	1377
13:21:54	69.00	69.10	69.00	-1.70	1	1369
13:21:48	69.00	69.10	69.00	-1.70	30	1368
13:21:44	69.10	69.20	69.10	-1.60	1	1338
13:21:32	69.10	69.20	69.10	-1.60	1	1337
13:21:31	69.00	69.20	69.00	-1.70	1	1336
13:21:25	69.10	69.30	69.00	-1.70	7	1335
13:21:25	69.10	69.30	69.10	-1.60	3	1328
13:21:13	69.10	69.40	69.10	-1.60	1	1325
13:21:08	69.20	69.40	69.10	-1.60	2	1324
13:21:08	69.20	69.40	69.20	-1.50	1	1322
13:21:03	69.30	69.40	69.20	-1.50	7	1321
13:21:03	69.30	69.40	69.30	-1.40	2	1314
13:21:02	69.30	69.40	69.30	-1.40	4	1312
13:20:42	69.30	69.40	69.30	-1.40	8	1308
13:20:25	69.30	69.40	69.30	-1.40	1	1300
13:20:17	69.30	69.40	69.30	-1.40	1	1299
13:20:10	69.30	69.40	69.30	-1.40	1	1298
13:20:05	69.30	69.40	69.30	-1.40	3	1297
13:19:42	69.30	69.70	69.30	-1.40	4	1294
13:19:37	69.30	69.70	69.30	-1.40	1	1290
13:19:33	69.30	69.70	69.30	-1.40	4	1289
13:19:32	69.30	69.70	69.30	-1.40	2	1285
13:19:32	69.40	69.70	69.40	-1.30	19	1283
13:19:29	69.50	69.70	69.50	-1.20	2	1264
13:19:27	69.50	69.80	69.50	-1.20	10	1262
13:19:27	69.60	69.80	69.50	-1.20	45	1252
13:19:27	69.60	69.80	69.60	-1.10	56	1207
13:17:57	69.60	69.80	69.60	-1.10	1	1151
13:17:52	69.60	69.80	69.60	-1.10	1	1150
13:17:27	69.70	69.80	69.70	-1.00	8	1149
13:16:49	69.70	69.80	69.70	-1.00	2	1141
13:16:45	69.70	69.80	69.70	-1.00	1	1139
13:16:23	69.70	69.80	69.70	-1.00	1	1138
13:15:46	69.70	69.80	69.70	-1.00	1	1137
13:15:26	69.70	69.80	69.80	-0.90	1	1136
13:14:34	69.70	69.80	69.70	-1.00	4	1135
13:14:34	69.70	69.80	69.70	-1.00	1	1131
13:14:32	69.70	69.80	69.70	-1.00	1	1130
13:14:21	69.70	69.80	69.80	-0.90	1	1129
13:13:19	69.70	69.80	69.80	-0.90	1	1128
13:12:37	69.70	69.80	69.80	-0.90	2	1127
13:08:38	69.70	69.80	69.70	-1.00	1	1125
13:07:18	69.70	69.80	69.70	-1.00	1	1124
13:06:57	69.70	69.80	69.70	-1.00	1	1123
13:05:48	69.60	69.70	69.70	-1.00	1	1122
13:04:28	69.60	69.70	69.70	-1.00	1	1121
13:04:23	69.60	69.70	69.70	-1.00	1	1120
13:03:49	69.70	69.80	69.70	-1.00	1	1119
13:02:51	69.70	69.80	69.70	-1.00	1	1118
13:02:29	69.70	69.80	69.70	-1.00	1	1117
13:02:08	69.70	69.80	69.70	-1.00	1	1116
13:01:15	69.70	69.80	69.70	-1.00	1	1115
13:00:23	69.70	69.80	69.70	-1.00	1	1114
13:00:05	69.70	69.80	69.70	-1.00	1	1113
12:59:56	69.70	69.80	69.70	-1.00	3	1112
12:58:32	69.80	69.90	69.80	-0.90	7	1109
12:58:32	69.80	69.90	69.80	-0.90	10	1102
12:58:01	69.80	69.90	69.90	-0.80	1	1092
12:57:58	69.80	69.90	69.90	-0.80	1	1091
12:57:21	69.80	69.90	69.90	-0.80	1	1090
12:53:47	69.80	69.90	69.90	-0.80	1	1089
12:52:21	69.80	69.90	69.90	-0.80	1	1088
12:48:28	69.80	69.90	69.80	-0.90	2	1087
12:47:43	69.80	69.90	69.80	-0.90	1	1085
12:45:59	69.80	69.90	69.80	-0.90	2	1084
12:44:18	69.80	69.90	69.90	-0.80	1	1082
12:42:11	69.70	69.90	69.90	-0.80	1	1081
12:40:37	69.70	69.90	69.90	-0.80	1	1080
12:40:12	69.70	69.90	69.90	-0.80	1	1079
12:40:11	69.70	69.90	69.70	-1.00	1	1078
12:39:09	69.60	69.80	69.60	-1.10	1	1077
12:39:01	69.70	69.90	69.70	-1.00	1	1076
12:38:25	69.80	69.90	69.60	-1.10	2	1075
12:38:25	69.80	69.90	69.70	-1.00	17	1073
12:38:25	69.80	69.90	69.80	-0.90	1	1056
12:37:43	69.70	69.80	69.80	-0.90	1	1055
12:37:10	69.70	69.80	69.80	-0.90	1	1054
12:36:56	69.70	69.80	69.80	-0.90	1	1053
12:36:53	69.70	69.80	69.80	-0.90	1	1052
12:36:39	69.70	69.80	69.80	-0.90	2	1051
12:36:29	69.70	69.80	69.80	-0.90	2	1049
12:36:27	69.70	69.80	69.80	-0.90	2	1047
12:36:17	69.70	69.80	69.80	-0.90	1	1045
12:35:59	69.70	69.80	69.80	-0.90	1	1044
12:35:54	69.70	69.80	69.80	-0.90	1	1043
12:35:50	69.80	69.90	69.80	-0.90	4	1042
12:35:16	69.80	69.90	69.80	-0.90	1	1038
12:35:14	69.80	69.90	69.80	-0.90	1	1037
12:34:57	69.80	69.90	69.80	-0.90	1	1036
12:34:48	69.80	69.90	69.80	-0.90	1	1035
12:34:46	69.80	69.90	69.80	-0.90	2	1034
12:34:38	69.80	69.90	69.80	-0.90	3	1032
12:34:35	69.80	69.90	69.80	-0.90	1	1029
12:34:28	69.80	69.90	69.80	-0.90	1	1028
12:34:28	69.80	69.90	69.80	-0.90	6	1027
12:34:25	69.80	69.90	69.80	-0.90	10	1021
12:34:25	69.80	69.90	69.80	-0.90	15	1011
12:33:00	69.90	70.00	69.90	-0.80	8	996
12:33:00	69.90	70.00	69.90	-0.80	1	988
12:32:56	69.90	70.00	69.90	-0.80	1	987
12:32:52	69.90	70.00	69.90	-0.80	10	986
12:32:52	69.90	70.00	69.90	-0.80	1	976
12:32:51	69.90	70.00	69.90	-0.80	1	975
12:32:51	69.90	70.00	69.90	-0.80	2	974
12:32:51	69.90	70.00	69.90	-0.80	5	972
12:32:46	69.90	70.00	69.90	-0.80	1	967
12:32:42	69.90	70.00	69.90	-0.80	1	966
12:32:36	69.90	70.00	69.90	-0.80	1	965
12:31:23	70.00	70.10	70.00	-0.70	1	964
12:30:44	70.00	70.10	70.00	-0.70	1	963
12:30:15	69.90	70.00	70.00	-0.70	5	962
12:29:27	70.00	70.10	70.00	-0.70	1	957
12:28:33	70.00	70.10	70.00	-0.70	2	956
12:27:20	69.90	70.00	70.00	-0.70	2	954
12:26:39	70.00	70.10	70.00	-0.70	1	952
12:25:19	69.90	70.00	70.00	-0.70	5	951
12:25:16	69.90	70.00	70.00	-0.70	1	946
12:23:16	69.90	70.00	70.00	-0.70	1	945
12:23:12	69.90	70.00	70.00	-0.70	1	944
12:22:19	70.00	70.10	70.00	-0.70	1	943
12:21:38	70.00	70.10	70.00	-0.70	2	942
12:20:12	70.00	70.10	70.00	-0.70	2	940
12:19:56	70.00	70.10	70.00	-0.70	1	938
12:19:50	70.00	70.10	70.00	-0.70	1	937
12:19:23	69.90	70.10	69.90	-0.80	1	936
12:18:58	69.90	70.10	69.90	-0.80	1	935
12:18:58	70.10	70.20	70.00	-0.70	45	934
12:18:58	70.10	70.20	70.10	-0.60	17	889
12:18:52	70.20	70.30	70.20	-0.50	17	872
12:18:41	70.20	70.30	70.20	-0.50	1	855
12:18:01	70.30	70.50	70.30	-0.40	29	854
12:17:23	70.40	70.50	70.40	-0.30	3	825
12:16:44	70.40	70.50	70.40	-0.30	4	822
12:05:48	70.40	70.50	70.50	-0.20	1	818
12:02:52	70.40	70.50	70.40	-0.30	1	817
12:02:33	70.40	70.50	70.40	-0.30	1	816
12:02:05	70.40	70.50	70.40	-0.30	1	815
12:01:17	70.40	70.50	70.40	-0.30	2	814
11:59:44	70.50	70.60	70.50	-0.20	2	812
11:56:53	70.40	70.50	70.50	-0.20	1	810
11:54:59	70.40	70.50	70.50	-0.20	2	809
11:54:44	70.40	70.50	70.50	-0.20	1	807
11:54:42	70.40	70.50	70.50	-0.20	1	806
11:53:59	70.40	70.60	70.60	-0.10	1	805
11:52:50	70.40	70.60	70.60	-0.10	1	804
11:52:21	70.40	70.50	70.50	-0.20	1	803
11:52:18	70.40	70.50	70.50	-0.20	2	802
11:50:49	70.40	70.50	70.40	-0.30	3	800
11:48:24	70.40	70.60	70.60	-0.10	1	797
11:47:50	70.50	70.60	70.50	-0.20	1	796
11:45:20	70.50	70.60	70.50	-0.20	24	795
11:45:20	70.60	70.70	70.60	-0.10	1	771
11:44:21	70.60	70.70	70.60	-0.10	1	770
11:43:04	70.60	70.70	70.60	-0.10	4	769
11:43:04	70.60	70.70	70.60	-0.10	1	765
11:31:37	70.60	70.70	70.60	-0.10	1	764
11:29:29	70.60	70.70	70.60	-0.10	1	763
11:23:45	70.50	70.60	70.60	-0.10	2	762
11:23:45	70.50	70.60	70.60	-0.10	4	760
11:23:38	70.60	70.70	70.60	-0.10	5	756
11:23:38	70.70	70.80	70.70	0	8	751
11:23:27	70.70	70.80	70.70	0	1	743
11:23:27	70.80	70.90	70.80	+0.10	1	742
11:21:18	70.70	70.80	70.80	+0.10	1	741
11:18:40	70.60	70.90	70.60	-0.10	3	740
11:13:14	70.50	70.90	70.50	-0.20	2	737
11:12:00	70.80	70.90	70.60	-0.10	5	735
11:12:00	70.80	70.90	70.70	0	6	730
11:12:00	70.80	70.90	70.80	+0.10	4	724
11:02:34	70.80	70.90	70.80	+0.10	5	720
11:01:18	70.90	71.00	70.90	+0.20	2	715
10:58:51	71.00	71.20	71.00	+0.30	1	713
10:58:51	71.10	71.20	71.10	+0.40	1	712
10:55:49	71.00	71.40	71.00	+0.30	5	711
10:55:49	71.10	71.40	71.10	+0.40	3	706
10:55:13	71.10	71.40	71.10	+0.40	1	703
10:54:53	70.90	71.40	71.40	+0.70	1	702
10:54:33	70.90	71.30	71.50	+0.80	8	701
10:54:33	70.90	71.30	71.40	+0.70	10	693
10:54:33	70.90	71.30	71.30	+0.60	7	683
10:53:34	71.10	71.30	71.10	+0.40	1	676
10:52:24	70.80	70.90	71.30	+0.60	5	675
10:52:24	70.80	70.90	71.20	+0.50	3	670
10:52:24	70.80	70.90	71.10	+0.40	3	667
10:52:24	70.80	70.90	71.00	+0.30	4	664
10:52:24	70.80	70.90	70.90	+0.20	5	660
10:47:39	70.70	70.80	70.80	+0.10	1	655
10:47:33	70.70	70.80	70.80	+0.10	1	654
10:47:26	70.70	70.80	70.80	+0.10	1	653
10:47:23	70.70	70.80	70.80	+0.10	1	652
10:47:06	70.70	70.80	70.80	+0.10	1	651
10:46:52	70.70	70.80	70.80	+0.10	1	650
10:46:46	70.60	70.70	70.70	0	5	649
10:45:55	70.60	70.70	70.70	0	1	644
10:43:11	70.50	70.60	70.60	-0.10	1	643
10:40:24	70.40	70.50	70.50	-0.20	1	642
10:40:24	70.40	70.50	70.50	-0.20	2	641
10:40:18	70.40	70.50	70.50	-0.20	1	639
10:40:17	70.40	70.50	70.50	-0.20	2	638
10:39:34	70.40	70.50	70.50	-0.20	10	636
10:39:34	70.40	70.50	70.50	-0.20	4	626
10:39:08	70.40	70.50	70.40	-0.30	3	622
10:32:32	70.40	70.50	70.40	-0.30	3	619
10:32:14	70.40	70.50	70.50	-0.20	2	616
10:28:09	70.40	70.50	70.50	-0.20	2	614
10:26:16	70.40	70.50	70.50	-0.20	1	612
10:23:44	70.30	70.40	70.40	-0.30	1	611
10:23:00	70.40	70.50	70.40	-0.30	3	610
10:23:00	70.50	70.70	70.50	-0.20	1	607
10:20:23	70.50	70.70	70.50	-0.20	10	606
10:20:06	70.60	70.70	70.60	-0.10	1	596
10:20:01	70.60	70.70	70.60	-0.10	1	595
10:19:28	70.60	70.70	70.60	-0.10	3	594
10:18:22	70.50	70.70	70.70	0	10	591
10:15:52	70.60	70.70	70.60	-0.10	3	581
10:10:42	70.50	70.60	70.60	-0.10	3	578
10:09:56	70.40	70.60	70.40	-0.30	1	575
10:09:47	70.40	70.60	70.40	-0.30	1	574
10:08:17	70.40	70.70	70.40	-0.30	16	573
10:07:51	70.40	70.70	70.70	0	1	557
10:07:04	70.50	70.70	70.50	-0.20	1	556
10:06:17	70.50	70.70	70.40	-0.30	3	555
10:06:17	70.50	70.70	70.50	-0.20	2	552
10:05:03	70.50	70.70	70.50	-0.20	1	550
10:04:53	70.50	70.70	70.50	-0.20	1	549
10:04:47	70.40	70.50	70.50	-0.20	4	548
10:04:08	70.40	70.50	70.40	-0.30	1	544
10:03:47	70.40	70.50	70.40	-0.30	1	543
10:03:29	70.40	70.50	70.40	-0.30	1	542
10:03:20	70.40	70.50	70.40	-0.30	2	541
10:02:54	70.60	70.70	70.50	-0.20	71	539
10:02:54	70.60	70.70	70.60	-0.10	1	468
10:00:24	70.60	70.70	70.50	-0.20	6	467
10:00:24	70.60	70.70	70.60	-0.10	9	461
09:57:20	70.50	70.70	70.50	-0.20	2	452
09:56:56	70.50	70.60	70.50	-0.20	1	450
09:56:39	70.60	70.70	70.60	-0.10	27	449
09:56:39	70.60	70.70	70.60	-0.10	1	422
09:56:32	70.60	70.70	70.60	-0.10	1	421
09:55:36	70.70	70.80	70.70	0	15	420
09:55:36	70.70	70.80	70.70	0	4	405
09:55:18	70.70	70.80	70.70	0	1	401
09:54:18	70.70	70.80	70.70	0	1	400
09:54:16	70.80	70.90	70.80	+0.10	1	399
09:54:14	70.70	70.90	70.70	0	4	398
09:52:48	70.70	70.80	70.80	+0.10	1	394
09:52:15	70.70	70.80	70.70	0	1	393
09:52:05	70.70	70.80	70.70	0	1	392
09:51:32	70.70	70.80	70.70	0	1	391
09:51:09	70.70	70.80	70.80	+0.10	1	390
09:50:25	70.70	70.80	70.80	+0.10	1	389
09:48:40	70.80	70.90	70.80	+0.10	2	388
09:48:40	70.80	70.90	70.80	+0.10	1	386
09:45:21	70.80	71.00	70.80	+0.10	2	385
09:45:03	70.80	71.00	70.80	+0.10	2	383
09:44:56	70.80	71.00	70.80	+0.10	1	381
09:42:41	70.80	71.00	70.80	+0.10	5	380
09:42:16	70.80	70.90	70.90	+0.20	1	375
09:40:53	70.80	70.90	70.80	+0.10	1	374
09:40:21	70.80	70.90	70.80	+0.10	1	373
09:37:41	70.80	70.90	70.80	+0.10	1	372
09:35:21	70.80	70.90	70.80	+0.10	1	371
09:34:36	70.90	71.00	70.90	+0.20	9	370
09:34:03	70.90	71.00	70.90	+0.20	1	361
09:33:57	70.90	71.00	70.90	+0.20	1	360
09:33:15	70.90	71.00	70.90	+0.20	1	359
09:32:44	71.00	71.10	71.00	+0.30	4	358
09:30:34	71.10	71.20	71.10	+0.40	9	354
09:27:22	71.10	71.30	71.10	+0.40	1	345
09:27:20	71.00	71.20	71.20	+0.50	7	344
09:26:58	71.10	71.20	71.10	+0.40	1	337
09:26:58	71.10	71.20	71.10	+0.40	2	336
09:26:48	71.10	71.20	71.10	+0.40	1	334
09:26:33	71.10	71.20	71.20	+0.50	1	333
09:25:16	71.00	71.20	71.30	+0.60	6	332
09:25:16	71.00	71.20	71.20	+0.50	4	326
09:24:42	71.10	71.20	71.10	+0.40	1	322
09:23:36	71.10	71.20	71.00	+0.30	2	321
09:23:36	71.10	71.20	71.10	+0.40	1	319
09:23:19	71.00	71.20	71.00	+0.30	2	318
09:23:04	71.00	71.10	71.10	+0.40	1	316
09:22:28	71.00	71.10	71.10	+0.40	1	315
09:22:07	71.00	71.10	71.10	+0.40	1	314
09:22:00	71.00	71.10	71.00	+0.30	2	313
09:21:43	71.00	71.10	71.00	+0.30	1	311
09:20:35	71.10	71.20	71.00	+0.30	1	310
09:20:35	71.10	71.20	71.10	+0.40	2	309
09:19:51	71.00	71.10	71.10	+0.40	9	307
09:19:51	70.90	71.00	71.00	+0.30	6	298
09:19:51	70.90	71.00	71.00	+0.30	1	292
09:19:16	70.90	71.00	70.90	+0.20	3	291
09:18:19	70.90	71.10	70.90	+0.20	1	288
09:17:59	70.90	71.00	71.00	+0.30	3	287
09:17:48	70.90	71.00	70.90	+0.20	1	284
09:17:36	70.90	71.00	70.90	+0.20	5	283
09:17:13	70.90	71.00	71.00	+0.30	1	278
09:16:58	71.00	71.10	71.00	+0.30	2	277
09:16:16	71.00	71.10	71.00	+0.30	1	275
09:16:16	71.00	71.10	71.00	+0.30	1	274
09:15:47	71.00	71.10	71.10	+0.40	7	273
09:15:22	71.00	71.10	70.90	+0.20	1	266
09:15:22	71.00	71.10	71.00	+0.30	1	265
09:15:22	71.00	71.10	71.00	+0.30	6	264
09:15:20	71.00	71.10	71.10	+0.40	1	258
09:14:10	70.90	71.00	71.00	+0.30	5	257
09:14:00	70.90	71.00	70.90	+0.20	2	252
09:13:59	70.90	71.00	70.90	+0.20	1	250
09:13:53	70.90	71.00	70.90	+0.20	1	249
09:13:35	70.90	71.00	70.90	+0.20	1	248
09:13:33	70.90	71.00	70.90	+0.20	2	247
09:13:33	71.00	71.20	71.00	+0.30	2	245
09:13:31	71.00	71.20	71.00	+0.30	5	243
09:13:17	71.00	71.30	71.00	+0.30	1	238
09:13:11	71.10	71.30	71.10	+0.40	10	237
09:13:02	71.20	71.40	71.20	+0.50	2	227
09:12:53	71.20	71.40	71.20	+0.50	2	225
09:12:18	71.30	71.40	71.20	+0.50	3	223
09:12:18	71.30	71.40	71.30	+0.60	2	220
09:11:42	71.20	71.30	71.30	+0.60	5	218
09:11:27	71.30	71.40	71.30	+0.60	1	213
09:10:59	71.20	71.40	71.20	+0.50	2	212
09:10:52	71.20	71.30	71.30	+0.60	1	210
09:10:33	71.30	71.50	71.30	+0.60	1	209
09:09:37	71.30	71.50	71.30	+0.60	2	208
09:09:37	71.40	71.50	71.40	+0.70	6	206
09:09:37	71.40	71.50	71.40	+0.70	2	200
09:09:33	71.50	71.60	71.50	+0.80	1	198
09:09:17	71.40	71.50	71.50	+0.80	1	197
09:09:06	71.40	71.50	71.50	+0.80	1	196
09:08:46	71.50	71.60	71.50	+0.80	6	195
09:08:46	71.50	71.60	71.50	+0.80	1	189
09:08:31	71.50	71.60	71.50	+0.80	1	188
09:08:02	71.40	71.50	71.50	+0.80	2	187
09:07:53	71.40	71.60	71.60	+0.90	1	185
09:07:44	71.40	71.50	71.60	+0.90	9	184
09:07:44	71.40	71.50	71.50	+0.80	1	175
09:07:39	71.40	71.60	71.60	+0.90	1	174
09:07:37	71.40	71.60	71.40	+0.70	2	173
09:07:00	71.40	71.60	71.60	+0.90	1	171
09:06:59	71.40	71.50	71.50	+0.80	1	170
09:06:50	71.40	71.50	71.50	+0.80	1	169
09:06:42	71.50	71.60	71.50	+0.80	2	168
09:06:22	71.40	71.50	71.50	+0.80	1	166
09:06:13	71.40	71.50	71.50	+0.80	2	165
09:06:01	71.50	71.60	71.50	+0.80	1	163
09:05:53	71.50	71.60	71.50	+0.80	1	162
09:05:38	71.50	71.60	71.50	+0.80	1	161
09:05:34	71.40	71.50	71.50	+0.80	5	160
09:05:33	71.40	71.50	71.40	+0.70	3	155
09:05:24	71.40	71.50	71.40	+0.70	5	152
09:04:58	71.50	71.60	71.50	+0.80	6	147
09:04:58	71.50	71.60	71.50	+0.80	1	141
09:04:58	71.50	71.60	71.50	+0.80	1	140
09:04:57	71.50	71.60	71.50	+0.80	1	139
09:04:44	71.60	71.70	71.60	+0.90	23	138
09:04:41	71.70	71.80	71.70	+1.00	1	115
09:04:35	71.60	71.80	71.80	+1.10	1	114
09:04:31	71.70	71.80	71.70	+1.00	3	113
09:04:26	71.70	71.80	71.70	+1.00	1	110
09:04:23	71.70	71.80	71.80	+1.10	5	109
09:03:56	71.70	71.80	71.70	+1.00	2	104
09:03:52	71.60	71.70	71.70	+1.00	1	102
09:03:28	71.60	71.70	71.70	+1.00	1	101
09:03:19	71.60	71.70	71.70	+1.00	1	100
09:02:57	71.70	71.80	71.70	+1.00	2	99
09:02:17	71.60	71.80	71.80	+1.10	1	97
09:02:07	71.60	71.70	71.70	+1.00	1	96
09:02:01	71.60	71.70	71.60	+0.90	1	95
09:01:59	71.60	71.70	71.60	+0.90	4	94
09:01:35	71.60	71.70	71.60	+0.90	1	90
09:01:25	71.60	71.70	71.70	+1.00	1	89
09:01:22	71.70	71.80	71.70	+1.00	1	88
09:01:21	71.60	71.80	71.60	+0.90	2	87
09:01:21	71.70	71.80	71.70	+1.00	8	85
09:01:17	71.70	71.80	71.70	+1.00	1	77
09:01:16	71.70	71.80	71.70	+1.00	2	76
09:01:16	71.70	71.80	71.80	+1.10	1	74
09:01:12	71.80	71.90	71.80	+1.10	5	73
09:01:12	71.80	71.90	71.80	+1.10	2	68
09:01:12	71.80	71.90	71.80	+1.10	1	66
09:01:11	71.80	71.90	71.90	+1.20	5	65
09:01:06	71.80	71.90	71.90	+1.20	2	60
09:00:51	71.70	71.80	71.80	+1.10	2	58
09:00:51	71.70	71.80	71.80	+1.10	8	56
09:00:38	71.70	71.80	71.70	+1.00	1	48
09:00:37	71.70	71.80	71.80	+1.10	3	47
09:00:34	71.70	71.80	71.80	+1.10	1	44
09:00:28	71.70	71.80	71.80	+1.10	3	43
09:00:03	--	--	71.70	+1.00	40	40

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值5, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

【美股盤後】多數收紅道指連8...

臻鼎：AI伺服器雙位數躍升 ABF...

我的自選股

即時重大訊息

‧聯電ADR10日上漲0.12美元漲幅1....
‧日月光投控ADR10日上漲0.26美元...
‧【台股盤中】航運股匯聚人氣台...

加密貨幣

比特幣BTC	60845.78	-2,204.18	-3.50%
以太幣ETH	2914.61	-121.41	-4.00%
瑞波幣XRP	0.502709	-0.02	-3.52%
比特幣現金BCH	429.19	-25.77	-5.66%
萊特幣LTC	80.57	-2.49	-2.99%
卡達幣ADA	0.448307	-0.02	-3.28%
波場幣TRX	0.127467	0.00	1.01%
恆星幣XLM	0.106461	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。