福 華  (8085) 其他電子業 上櫃 大同集團

18.50 ▲+0.95 +5.41% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 587 18.40 1 18.50 1 18.60 19.30 18.50 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.4018.5018.50+0.9589587
13:24:3818.6518.7018.70+1.151498
13:24:1218.6518.7018.65+1.105497
13:21:4518.6018.6518.65+1.101492
13:21:3118.6518.7018.65+1.104491
13:17:1618.6018.6518.65+1.102487
13:15:3818.6018.6518.60+1.051485
13:05:4218.6518.7018.65+1.108484
13:04:2118.6518.7018.65+1.101476
13:04:1718.6518.7018.65+1.101475
13:04:0418.6518.7018.65+1.102474
13:00:4118.7018.7518.70+1.151472
12:55:1718.7018.7518.70+1.151471
12:54:5618.7018.7518.70+1.151470
12:54:4318.7018.7518.70+1.155469
12:49:2218.7518.8018.75+1.201464
12:46:2218.7518.8018.75+1.205463
12:34:4418.7518.8018.75+1.201458
12:32:5218.7518.8018.75+1.201457
12:32:2318.7018.7518.75+1.202456
12:32:1418.7518.8018.75+1.203454
12:31:5618.7518.8018.80+1.255451
12:26:1018.7518.8018.75+1.203446
12:25:0618.8018.8518.80+1.251443
12:20:4418.7518.8018.80+1.256442
12:20:0918.7518.8018.80+1.251436
12:00:0318.7518.8018.80+1.251435
12:00:0318.7518.8018.80+1.2510434
11:50:2118.8018.8518.80+1.251424
11:50:2018.8018.8518.80+1.258423
11:48:5818.8018.8518.80+1.251415
11:27:5218.7518.8018.80+1.252414
11:25:0118.8018.8518.80+1.252412
11:24:4118.7518.8018.80+1.251410
11:22:3618.7018.7518.75+1.202409
11:11:0818.8018.8518.70+1.1520407
11:11:0818.8018.8518.75+1.208387
11:11:0818.8018.8518.80+1.252379
11:10:0018.7518.8018.80+1.251377
11:09:2418.7518.8018.80+1.253376
11:08:1118.7518.8018.80+1.251373
11:07:0718.7018.8018.80+1.251372
11:03:5118.7018.8018.80+1.251371
11:01:4618.7018.8018.80+1.255370
10:57:2918.7018.7518.75+1.2020365
10:56:2018.7018.7518.70+1.151345
10:53:4718.7018.7518.70+1.151344
10:46:4718.6518.7518.75+1.201343
10:45:0318.7018.7518.70+1.151342
10:41:3318.7018.8018.70+1.151341
10:34:1418.7018.8018.70+1.151340
10:32:1318.7018.8018.70+1.152339
10:26:3418.7018.8018.70+1.152337
10:25:5318.7018.8018.70+1.151335
10:25:2518.7018.8018.70+1.152334
10:20:3818.8018.8518.80+1.252332
10:17:5618.8018.8518.80+1.256330
10:17:0918.7018.8018.80+1.2514324
10:12:5918.7018.8018.70+1.151310
10:11:3718.7518.8018.75+1.201309
10:11:3718.7018.7518.75+1.207308
10:09:0118.6518.7018.70+1.152301
10:06:3418.6518.7518.65+1.101299
10:05:5318.6518.7518.65+1.102298
10:05:4318.7018.7518.70+1.151296
10:04:2418.7018.7518.70+1.151295
10:00:3218.7018.8018.70+1.151294
09:56:2718.6518.7518.75+1.202293
09:56:0818.7018.7518.70+1.1510291
09:50:2418.7518.8018.75+1.207281
09:48:1518.7518.8018.75+1.204274
09:43:2518.7518.8518.75+1.201270
09:43:1718.7518.8018.80+1.252269
09:41:2118.7518.8018.80+1.251267
09:40:4218.8018.8518.80+1.251266
09:40:2418.7518.8018.80+1.252265
09:38:1118.7518.8518.75+1.201263
09:36:5418.7518.8018.80+1.251262
09:34:1018.8518.9018.85+1.3021261
09:32:5818.9018.9518.90+1.351240
09:30:5118.9018.9518.90+1.3510239
09:30:4318.9018.9518.95+1.401229
09:30:0418.9018.9518.95+1.401228
09:29:5018.9018.9518.95+1.401227
09:29:4618.9018.9518.95+1.401226
09:29:1718.8018.9018.90+1.3513225
09:28:2718.8018.8518.85+1.305212
09:28:1518.8018.8518.80+1.251207
09:28:1518.8018.8518.80+1.251206
09:26:5918.7518.8018.80+1.251205
09:22:4118.7518.9018.75+1.201204
09:21:3018.7518.9018.75+1.203203
09:18:4118.8018.9018.80+1.251200
09:18:0618.8018.9018.80+1.251199
09:17:5718.8018.9018.80+1.252198
09:17:3918.8518.9018.85+1.304196
09:16:2618.8519.0019.00+1.451192
09:16:0418.8019.0019.00+1.455191
09:15:5318.8018.8518.85+1.301186
09:15:5318.8018.8518.85+1.301185
09:15:4718.8018.8518.85+1.301184
09:15:0718.7518.8018.80+1.251183
09:15:0718.7518.8018.80+1.251182
09:14:5518.8018.8518.80+1.251181
09:14:3918.8018.8518.80+1.251180
09:14:3218.8018.8518.80+1.251179
09:14:2318.8018.8518.80+1.252178
09:13:2818.7518.8018.80+1.251176
09:13:2618.8019.0018.80+1.252175
09:12:5418.9019.0018.80+1.251173
09:12:5418.9019.0018.85+1.302172
09:12:5418.9019.0018.90+1.351170
09:12:4618.8519.0018.85+1.301169
09:12:2518.7518.8018.80+1.251168
09:11:1518.8019.0018.80+1.252167
09:11:1118.8019.0018.80+1.257165
09:11:1018.8018.8518.85+1.301158
09:11:0318.8519.0018.85+1.303157
09:10:5618.8519.0018.85+1.303154
09:10:4719.0519.1519.00+1.459151
09:10:4719.0519.1519.05+1.505142
09:10:4419.0519.1519.05+1.505137
09:10:4219.1019.1519.10+1.551132
09:10:4219.1019.1519.10+1.551131
09:10:1519.0519.2019.05+1.501130
09:09:2819.0519.2019.20+1.651129
09:08:5319.1519.2519.15+1.601128
09:08:5119.1519.2519.25+1.701127
09:08:4519.2019.2519.20+1.654126
09:08:2819.1019.2519.10+1.551122
09:08:2719.1019.2519.10+1.551121
09:08:2319.1019.2519.25+1.701120
09:08:1319.1019.2519.10+1.551119
09:08:1319.1019.1519.15+1.601118
09:07:5819.1019.1519.15+1.601117
09:07:4719.2519.3019.25+1.701116
09:07:4719.2519.3019.30+1.7523115
09:05:4119.0519.2519.25+1.70192
09:05:3919.0519.2019.25+1.70691
09:05:3919.0519.2019.20+1.65485
09:05:3219.0519.2019.20+1.65181
09:05:2719.0519.2019.05+1.50280
09:05:2719.0519.2019.05+1.50278
09:05:2519.0519.2019.05+1.50576
09:05:2419.0519.1519.15+1.60571
09:05:2319.0519.1519.15+1.60166
09:05:1319.0519.1519.05+1.50165
09:05:1318.8519.0019.05+1.50164
09:05:1318.8519.0019.00+1.45463
09:05:0418.8518.9519.00+1.45359
09:05:0418.8518.9518.95+1.40256
09:04:4618.6018.7518.85+1.30254
09:04:4618.6018.7518.80+1.25252
09:04:4618.6018.7518.75+1.20550
09:04:4318.6018.8018.80+1.25145
09:04:1418.7018.8018.55+1.00344
09:04:1418.7018.8018.70+1.15241
09:03:5718.5518.6018.60+1.05139
09:03:5718.5518.6018.60+1.051038
09:03:4118.3518.5018.55+1.00628
09:03:4118.3518.5018.50+0.95122
09:03:3718.3518.5018.50+0.95321
09:02:2418.5518.6018.55+1.00318
09:02:2418.5518.6018.55+1.00215
09:02:1818.5518.6018.60+1.05213
09:02:03----18.60+1.051111
 
加密貨幣
比特幣BTC 20730.15 -297.15 -1.41%
以太幣ETH 1186.23 -13.60 -1.13%
瑞波幣XRP 0.352681 -0.01 -1.72%
比特幣現金BCH 111.57 -1.51 -1.34%
萊特幣LTC 55.59 -1.29 -2.26%
卡達幣ADA 0.483635 -0.01 -1.23%
波場幣TRX 0.067780 0.00 4.33%
恆星幣XLM 0.118031 0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。