最新梅西效應擴大及世足賽接棒製鞋市場熱度不墜熱門Daeshin MC Co., Ltd. 推出清潔解決方案從工業現場到公共設施營造宜人的室內環境

更新報價

鈦　昇 (8027) 電機機械上櫃

95.80 ▲+1.00 +1.05% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,002	95.80	9	95.90	2	95.50	97.70	95.50	94.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.80	95.90	95.80	+1.00	5	1002
13:30:00	95.80	95.90	95.80	+1.00	48	997
13:24:47	95.80	95.90	95.90	+1.10	1	949
13:24:42	95.80	95.90	95.90	+1.10	1	948
13:24:02	95.80	96.00	96.00	+1.20	1	947
13:23:50	95.80	95.90	95.90	+1.10	1	946
13:23:30	95.90	96.00	95.90	+1.10	1	945
13:23:06	95.90	96.00	95.90	+1.10	1	944
13:19:49	96.00	96.10	96.00	+1.20	1	943
13:19:26	95.90	96.00	96.00	+1.20	2	942
13:18:53	95.90	96.00	96.00	+1.20	1	940
13:18:08	95.90	96.00	96.00	+1.20	1	939
13:17:10	95.90	96.00	95.90	+1.10	1	938
13:16:24	95.80	95.90	95.90	+1.10	2	937
13:15:47	95.70	95.80	95.80	+1.00	1	935
13:15:32	95.70	95.80	95.80	+1.00	2	934
13:15:32	95.70	95.80	95.80	+1.00	1	932
13:15:06	95.70	95.80	95.80	+1.00	1	931
13:14:25	95.70	95.80	95.80	+1.00	2	930
13:14:23	95.80	95.90	95.80	+1.00	2	928
13:14:22	95.80	95.90	95.90	+1.10	1	926
13:13:33	95.70	95.80	95.80	+1.00	1	925
13:13:28	95.80	95.90	95.80	+1.00	5	924
13:13:14	95.80	95.90	95.80	+1.00	1	919
13:11:55	95.80	95.90	95.90	+1.10	1	918
13:11:40	95.80	95.90	95.80	+1.00	2	917
13:10:15	95.80	95.90	95.90	+1.10	1	915
13:10:00	95.80	95.90	95.90	+1.10	2	914
13:09:37	95.80	95.90	95.80	+1.00	1	912
13:08:04	95.80	95.90	95.80	+1.00	1	911
13:07:06	95.90	96.00	95.90	+1.10	1	910
13:06:09	95.80	95.90	95.90	+1.10	1	909
13:06:08	95.70	95.80	95.80	+1.00	1	908
13:06:08	95.70	95.80	95.80	+1.00	2	907
13:06:02	95.80	95.90	95.80	+1.00	3	905
13:05:41	95.80	95.90	95.80	+1.00	3	902
13:04:55	95.80	95.90	95.80	+1.00	1	899
13:04:01	95.80	96.00	95.80	+1.00	1	898
13:02:59	95.80	95.90	95.90	+1.10	1	897
13:02:30	96.00	96.10	96.00	+1.20	1	896
13:02:05	96.00	96.10	96.00	+1.20	2	895
13:02:02	95.80	96.10	96.20	+1.40	1	893
13:02:02	95.80	96.10	96.10	+1.30	1	892
13:02:01	96.10	96.20	95.80	+1.00	12	891
13:02:01	96.10	96.20	95.90	+1.10	7	879
13:02:01	96.10	96.20	96.00	+1.20	16	872
13:02:01	96.10	96.20	96.10	+1.30	15	856
13:01:00	96.20	96.30	96.20	+1.40	1	841
12:59:16	96.10	96.20	96.20	+1.40	1	840
12:56:35	96.20	96.30	96.20	+1.40	1	839
12:56:29	96.20	96.30	96.20	+1.40	1	838
12:56:16	96.20	96.30	96.20	+1.40	1	837
12:56:14	96.20	96.30	96.20	+1.40	1	836
12:53:58	96.20	96.30	96.30	+1.50	1	835
12:52:00	96.20	96.30	96.30	+1.50	2	834
12:51:59	96.20	96.30	96.20	+1.40	1	832
12:49:46	96.20	96.30	96.30	+1.50	1	831
12:48:15	96.30	96.40	96.30	+1.50	1	830
12:47:53	96.30	96.40	96.30	+1.50	1	829
12:47:53	96.30	96.40	96.30	+1.50	1	828
12:43:33	96.20	96.30	96.30	+1.50	1	827
12:43:33	96.20	96.30	96.30	+1.50	1	826
12:43:33	96.20	96.30	96.30	+1.50	1	825
12:43:13	96.20	96.30	96.30	+1.50	1	824
12:42:29	96.20	96.30	96.30	+1.50	1	823
12:41:33	96.20	96.30	96.30	+1.50	1	822
12:39:10	96.20	96.30	96.20	+1.40	1	821
12:37:47	96.20	96.30	96.20	+1.40	3	820
12:34:28	96.20	96.30	96.30	+1.50	1	817
12:33:31	96.20	96.30	96.30	+1.50	1	816
12:29:39	96.10	96.30	96.30	+1.50	1	815
12:27:44	96.20	96.30	96.20	+1.40	1	814
12:26:21	96.10	96.20	96.20	+1.40	1	813
12:26:03	96.10	96.20	96.20	+1.40	1	812
12:26:03	96.10	96.20	96.20	+1.40	1	811
12:25:36	96.10	96.20	96.20	+1.40	1	810
12:25:36	96.20	96.30	96.20	+1.40	7	809
12:25:01	96.20	96.40	96.20	+1.40	1	802
12:24:20	96.20	96.40	96.20	+1.40	2	801
12:21:42	96.30	96.50	96.30	+1.50	1	799
12:21:39	96.30	96.50	96.30	+1.50	3	798
12:21:25	96.40	96.50	96.40	+1.60	2	795
12:20:35	96.50	96.60	96.50	+1.70	1	793
12:19:20	96.50	96.60	96.50	+1.70	1	792
12:18:11	96.50	96.60	96.50	+1.70	1	791
12:17:57	96.50	96.60	96.50	+1.70	1	790
12:12:34	96.60	96.70	96.60	+1.80	1	789
12:12:34	96.60	96.70	96.60	+1.80	6	788
12:07:49	96.70	96.80	96.70	+1.90	3	782
12:07:49	96.70	96.90	96.70	+1.90	4	779
12:06:47	96.80	96.90	96.80	+2.00	1	775
12:05:01	96.70	96.90	96.70	+1.90	1	774
12:03:22	96.70	96.90	96.70	+1.90	1	773
11:57:40	96.60	96.90	96.60	+1.80	1	772
11:47:46	96.60	96.90	96.60	+1.80	1	771
11:43:00	96.60	96.90	96.60	+1.80	1	770
11:42:34	96.60	96.90	96.60	+1.80	2	769
11:37:23	96.60	96.70	96.70	+1.90	4	767
11:37:20	96.70	96.90	96.70	+1.90	1	763
11:36:40	96.80	96.90	96.80	+2.00	3	762
11:36:11	96.90	97.00	96.90	+2.10	2	759
11:35:30	97.00	97.10	97.00	+2.20	13	757
11:34:26	97.00	97.10	97.00	+2.20	2	744
11:33:23	97.10	97.20	97.10	+2.30	2	742
11:32:38	97.10	97.20	97.20	+2.40	1	740
11:31:34	97.00	97.20	97.20	+2.40	1	739
11:31:11	97.00	97.20	97.20	+2.40	1	738
11:28:12	97.00	97.20	97.00	+2.20	1	737
11:27:17	97.10	97.20	97.10	+2.30	1	736
11:25:22	97.10	97.30	97.10	+2.30	1	735
11:25:07	97.10	97.30	97.10	+2.30	1	734
11:25:07	97.10	97.30	97.10	+2.30	1	733
11:24:08	97.10	97.30	97.10	+2.30	1	732
11:23:18	97.30	97.50	97.30	+2.50	1	731
11:21:49	97.30	97.60	97.30	+2.50	1	730
11:21:35	97.50	97.60	97.30	+2.50	1	729
11:21:35	97.50	97.60	97.40	+2.60	1	728
11:21:35	97.50	97.60	97.50	+2.70	1	727
11:21:22	97.50	97.70	97.50	+2.70	1	726
11:21:21	97.60	97.70	97.60	+2.80	1	725
11:21:01	97.50	97.70	97.70	+2.90	1	724
11:20:58	97.50	97.70	97.70	+2.90	2	723
11:20:51	97.50	97.70	97.70	+2.90	2	721
11:20:48	97.50	97.70	97.70	+2.90	1	719
11:20:46	97.50	97.70	97.70	+2.90	1	718
11:20:38	97.50	97.70	97.70	+2.90	1	717
11:20:36	97.50	97.60	97.60	+2.80	3	716
11:20:35	97.50	97.60	97.60	+2.80	3	713
11:20:30	97.50	97.60	97.60	+2.80	1	710
11:20:25	97.40	97.50	97.50	+2.70	1	709
11:20:25	97.40	97.50	97.50	+2.70	1	708
11:20:25	97.40	97.50	97.50	+2.70	10	707
11:20:22	97.40	97.50	97.50	+2.70	1	697
11:20:20	97.40	97.50	97.50	+2.70	1	696
11:20:15	97.30	97.40	97.50	+2.70	3	695
11:20:15	97.30	97.40	97.40	+2.60	7	692
11:19:56	97.10	97.40	97.40	+2.60	3	685
11:19:47	97.20	97.30	97.30	+2.50	1	682
11:19:43	97.20	97.40	97.40	+2.60	1	681
11:19:30	97.10	97.30	97.30	+2.50	8	680
11:19:30	97.00	97.20	97.20	+2.40	1	672
11:19:30	97.00	97.10	97.10	+2.30	2	671
11:19:14	96.90	97.20	97.20	+2.40	2	669
11:19:10	96.90	97.20	97.20	+2.40	5	667
11:18:56	97.10	97.20	97.10	+2.30	1	662
11:18:52	97.10	97.20	97.20	+2.40	1	661
11:18:43	97.10	97.20	97.20	+2.40	2	660
11:18:43	97.10	97.20	97.20	+2.40	1	658
11:18:42	97.10	97.20	97.20	+2.40	1	657
11:18:40	97.00	97.10	97.10	+2.30	3	656
11:18:32	97.00	97.10	97.10	+2.30	1	653
11:18:14	96.80	97.00	97.00	+2.20	3	652
11:16:58	96.80	96.90	96.90	+2.10	3	649
11:16:15	96.90	97.00	96.90	+2.10	1	646
11:14:56	97.10	97.20	97.10	+2.30	4	645
11:14:56	96.80	97.10	97.10	+2.30	6	641
11:14:43	97.00	97.10	97.00	+2.20	3	635
11:14:16	97.00	97.10	97.10	+2.30	3	632
11:14:13	97.00	97.10	97.10	+2.30	1	629
11:13:56	96.90	97.00	97.10	+2.30	3	628
11:13:56	96.90	97.00	97.00	+2.20	2	625
11:13:39	96.90	97.00	97.00	+2.20	1	623
11:12:53	97.00	97.10	97.00	+2.20	1	622
11:12:53	97.00	97.10	97.00	+2.20	2	621
11:12:53	96.70	97.00	97.00	+2.20	7	619
11:12:45	96.70	97.00	97.00	+2.20	1	612
11:12:33	96.70	97.00	97.00	+2.20	1	611
11:12:30	96.60	96.80	97.00	+2.20	18	610
11:12:30	96.60	96.80	96.80	+2.00	2	592
11:12:14	96.90	97.00	96.90	+2.10	1	590
11:12:14	96.60	96.90	96.90	+2.10	4	589
11:12:05	96.60	96.90	96.90	+2.10	2	585
11:11:24	96.60	96.80	96.90	+2.10	6	583
11:11:24	96.60	96.80	96.80	+2.00	4	577
11:10:11	96.60	96.80	96.60	+1.80	1	573
11:09:57	96.30	96.60	96.60	+1.80	2	572
11:09:24	96.50	96.60	96.50	+1.70	1	570
11:08:38	96.30	96.70	96.70	+1.90	1	569
11:08:33	96.30	96.60	96.60	+1.80	1	568
11:07:35	96.40	96.60	96.60	+1.80	1	567
11:06:39	96.20	96.30	96.30	+1.50	2	566
11:04:01	96.20	96.30	96.30	+1.50	1	564
11:02:27	96.20	96.30	96.30	+1.50	1	563
11:02:27	96.30	96.50	96.30	+1.50	4	562
11:01:02	96.20	96.30	96.30	+1.50	2	558
11:01:02	96.20	96.30	96.30	+1.50	1	556
10:58:58	96.30	96.50	96.30	+1.50	2	555
10:58:37	96.30	96.60	96.60	+1.80	1	553
10:56:45	96.20	96.50	96.60	+1.80	2	552
10:56:45	96.20	96.50	96.50	+1.70	1	550
10:56:35	96.40	96.50	96.50	+1.70	1	549
10:55:33	96.30	96.50	96.30	+1.50	3	548
10:54:13	96.20	96.30	96.30	+1.50	1	545
10:53:47	96.30	96.40	96.30	+1.50	1	544
10:53:40	96.30	96.40	96.30	+1.50	1	543
10:50:26	96.20	96.30	96.30	+1.50	1	542
10:48:02	96.30	96.50	96.30	+1.50	3	541
10:48:02	96.40	96.50	96.40	+1.60	1	538
10:47:22	96.40	96.50	96.40	+1.60	1	537
10:45:42	96.40	96.50	96.40	+1.60	1	536
10:43:59	96.40	96.50	96.40	+1.60	1	535
10:41:54	96.50	96.60	96.50	+1.70	1	534
10:41:00	96.40	96.50	96.50	+1.70	1	533
10:41:00	96.40	96.50	96.50	+1.70	1	532
10:40:38	96.40	96.50	96.50	+1.70	1	531
10:40:05	96.40	96.50	96.50	+1.70	2	530
10:40:05	96.30	96.50	96.50	+1.70	4	528
10:38:34	96.40	96.50	96.40	+1.60	1	524
10:38:05	96.30	96.40	96.40	+1.60	1	523
10:34:21	96.20	96.40	96.40	+1.60	2	522
10:34:01	96.20	96.30	96.30	+1.50	1	520
10:33:42	96.30	96.40	96.30	+1.50	2	519
10:31:29	96.30	96.40	96.40	+1.60	1	517
10:30:24	96.30	96.40	96.40	+1.60	1	516
10:30:24	96.20	96.30	96.30	+1.50	1	515
10:28:01	96.20	96.40	96.20	+1.40	2	514
10:26:48	96.20	96.40	96.20	+1.40	1	512
10:26:41	96.20	96.40	96.20	+1.40	1	511
10:25:19	96.30	96.40	96.30	+1.50	1	510
10:23:08	96.30	96.50	96.30	+1.50	1	509
10:22:13	96.30	96.70	96.70	+1.90	1	508
10:21:18	96.60	96.70	96.60	+1.80	1	507
10:21:06	96.60	96.70	96.60	+1.80	1	506
10:20:44	96.80	96.90	96.70	+1.90	1	505
10:20:44	96.80	96.90	96.80	+2.00	2	504
10:20:37	96.80	96.90	96.80	+2.00	1	502
10:20:35	96.80	96.90	96.80	+2.00	1	501
10:20:30	96.80	96.90	96.80	+2.00	1	500
10:19:28	96.80	97.00	96.80	+2.00	2	499
10:19:18	96.90	97.00	96.90	+2.10	2	497
10:18:55	96.80	96.90	96.90	+2.10	2	495
10:18:40	96.90	97.00	96.90	+2.10	3	493
10:18:40	96.90	97.00	96.90	+2.10	1	490
10:17:35	96.90	97.00	97.00	+2.20	1	489
10:17:23	96.90	97.00	97.00	+2.20	1	488
10:17:13	96.90	97.00	97.00	+2.20	1	487
10:17:05	96.90	97.00	97.00	+2.20	1	486
10:16:49	96.80	96.90	96.90	+2.10	4	485
10:16:28	96.70	96.80	96.80	+2.00	4	481
10:16:05	96.70	96.80	96.80	+2.00	2	477
10:15:56	96.70	96.80	96.80	+2.00	1	475
10:15:44	96.70	96.80	96.80	+2.00	1	474
10:15:42	96.70	96.80	96.80	+2.00	1	473
10:15:20	96.70	96.80	96.80	+2.00	1	472
10:15:17	96.70	96.80	96.80	+2.00	5	471
10:15:05	96.70	96.80	96.80	+2.00	1	466
10:14:57	96.80	96.90	96.90	+2.10	1	465
10:14:56	96.70	96.90	96.90	+2.10	1	464
10:14:49	96.70	96.80	96.80	+2.00	2	463
10:14:49	96.70	96.80	96.80	+2.00	1	461
10:14:49	96.70	96.80	96.80	+2.00	1	460
10:14:31	96.60	96.70	96.70	+1.90	3	459
10:14:16	96.50	96.60	96.60	+1.80	2	456
10:14:16	96.40	96.60	96.60	+1.80	3	454
10:14:10	96.40	96.60	96.60	+1.80	1	451
10:13:46	96.30	96.50	96.50	+1.70	6	450
10:13:46	96.20	96.40	96.40	+1.60	4	444
10:13:46	96.20	96.30	96.30	+1.50	2	440
10:12:56	96.20	96.30	96.20	+1.40	1	438
10:12:14	96.20	96.30	96.20	+1.40	1	437
10:10:36	96.20	96.30	96.20	+1.40	4	436
10:10:36	96.20	96.30	96.20	+1.40	1	432
10:10:05	95.90	96.20	96.20	+1.40	1	431
10:07:27	95.90	96.00	96.00	+1.20	1	430
10:06:08	95.90	96.30	95.90	+1.10	1	429
10:04:36	95.80	96.00	96.00	+1.20	2	428
10:04:36	96.00	96.40	96.00	+1.20	3	426
10:04:07	96.30	96.40	96.30	+1.50	2	423
10:03:52	96.00	96.30	96.30	+1.50	3	421
10:03:34	96.30	96.40	96.30	+1.50	1	418
10:03:27	96.30	96.40	96.30	+1.50	2	417
10:03:27	96.30	96.40	96.30	+1.50	1	415
10:03:07	96.00	96.30	96.30	+1.50	2	414
10:02:29	95.90	96.20	96.20	+1.40	2	412
10:02:01	95.80	96.00	96.20	+1.40	2	410
10:02:01	95.80	96.00	96.00	+1.20	3	408
10:01:55	95.90	96.00	95.80	+1.00	1	405
10:01:55	95.90	96.00	95.90	+1.10	4	404
10:01:53	95.90	96.00	95.90	+1.10	1	400
10:00:22	95.90	96.00	95.90	+1.10	1	399
09:59:05	95.90	96.00	96.00	+1.20	1	398
09:58:04	95.80	96.00	96.00	+1.20	1	397
09:57:14	95.90	96.00	95.80	+1.00	1	396
09:57:14	95.90	96.00	95.90	+1.10	1	395
09:57:14	95.90	96.00	95.90	+1.10	2	394
09:56:55	95.90	96.00	95.90	+1.10	1	392
09:55:52	95.90	96.00	95.90	+1.10	1	391
09:54:56	95.90	96.00	95.90	+1.10	1	390
09:54:08	95.80	96.00	96.00	+1.20	1	389
09:52:51	95.80	96.00	96.00	+1.20	1	388
09:52:05	95.80	96.20	95.80	+1.00	1	387
09:51:46	95.90	96.20	95.90	+1.10	1	386
09:50:23	95.90	96.10	95.90	+1.10	7	385
09:49:58	95.90	96.20	96.20	+1.40	1	378
09:48:37	95.90	96.20	96.20	+1.40	1	377
09:47:57	96.00	96.20	96.00	+1.20	5	376
09:47:56	96.10	96.30	96.10	+1.30	1	371
09:47:00	96.10	96.30	96.10	+1.30	1	370
09:46:55	96.10	96.30	96.10	+1.30	1	369
09:46:54	96.20	96.30	96.20	+1.40	1	368
09:46:53	96.20	96.30	96.20	+1.40	1	367
09:45:24	96.10	96.20	96.20	+1.40	1	366
09:43:37	95.90	96.00	96.20	+1.40	1	365
09:43:37	95.90	96.00	96.10	+1.30	1	364
09:43:37	95.90	96.00	96.00	+1.20	2	363
09:40:55	95.90	96.00	95.90	+1.10	1	361
09:40:12	95.80	95.90	95.90	+1.10	2	360
09:40:12	95.80	95.90	95.90	+1.10	1	358
09:40:04	95.90	96.00	95.90	+1.10	1	357
09:39:15	95.90	96.00	95.90	+1.10	1	356
09:38:10	95.80	95.90	95.90	+1.10	1	355
09:38:10	95.90	96.00	95.90	+1.10	2	354
09:35:15	96.00	96.10	96.00	+1.20	4	352
09:35:15	96.00	96.20	96.00	+1.20	8	348
09:35:15	96.10	96.20	96.10	+1.30	6	340
09:35:02	96.10	96.20	96.20	+1.40	1	334
09:33:42	96.00	96.10	96.10	+1.30	2	333
09:33:20	96.10	96.30	96.10	+1.30	1	331
09:32:26	96.00	96.10	96.10	+1.30	2	330
09:32:26	96.00	96.10	96.10	+1.30	3	328
09:32:10	96.10	96.30	96.10	+1.30	1	325
09:31:11	96.10	96.50	96.10	+1.30	1	324
09:30:23	96.10	96.20	96.20	+1.40	1	323
09:30:11	96.10	96.20	96.20	+1.40	3	322
09:30:11	96.10	96.20	96.10	+1.30	1	319
09:30:11	96.10	96.20	96.10	+1.30	1	318
09:30:11	96.20	96.40	96.20	+1.40	3	317
09:29:53	96.20	96.50	96.20	+1.40	1	314
09:29:26	96.30	96.50	96.20	+1.40	4	313
09:29:26	96.30	96.50	96.30	+1.50	1	309
09:28:47	96.30	96.50	96.30	+1.50	5	308
09:28:47	96.40	96.60	96.40	+1.60	1	303
09:28:47	96.40	96.60	96.40	+1.60	1	302
09:28:04	96.50	96.60	96.50	+1.70	1	301
09:28:03	96.50	96.60	96.50	+1.70	1	300
09:26:25	96.60	96.70	96.60	+1.80	1	299
09:26:19	96.60	96.70	96.60	+1.80	1	298
09:26:09	96.60	96.70	96.70	+1.90	1	297
09:25:43	96.60	96.70	96.60	+1.80	1	296
09:24:53	96.70	96.80	96.60	+1.80	4	295
09:24:53	96.70	96.80	96.70	+1.90	1	291
09:24:44	96.60	96.70	96.70	+1.90	1	290
09:24:11	96.70	96.80	96.70	+1.90	1	289
09:23:07	96.80	96.90	96.80	+2.00	1	288
09:23:07	96.80	96.90	96.80	+2.00	2	287
09:22:44	96.40	96.80	96.80	+2.00	1	285
09:22:23	96.30	96.50	96.50	+1.70	2	284
09:20:54	96.20	96.50	96.20	+1.40	1	282
09:20:49	96.40	96.60	96.40	+1.60	1	281
09:20:45	96.30	96.70	96.30	+1.50	6	280
09:20:45	96.40	96.70	96.40	+1.60	4	274
09:20:45	96.50	96.80	96.50	+1.70	3	270
09:20:38	96.50	96.80	96.50	+1.70	1	267
09:20:21	96.60	96.80	96.60	+1.80	5	266
09:19:37	96.70	96.80	96.70	+1.90	1	261
09:19:12	96.70	96.80	96.70	+1.90	1	260
09:18:43	96.70	96.80	96.70	+1.90	5	259
09:18:26	96.80	97.00	96.80	+2.00	4	254
09:18:02	96.80	97.00	97.00	+2.20	1	250
09:17:55	96.80	97.00	97.00	+2.20	1	249
09:17:39	96.80	97.00	97.00	+2.20	1	248
09:17:05	96.80	97.00	97.00	+2.20	1	247
09:16:41	96.90	97.00	96.90	+2.10	1	246
09:16:39	96.70	96.90	96.90	+2.10	1	245
09:16:31	96.70	96.90	96.90	+2.10	1	244
09:16:27	96.70	96.90	96.90	+2.10	1	243
09:14:47	96.70	96.90	96.70	+1.90	1	242
09:14:47	96.60	96.80	96.90	+2.10	1	241
09:14:47	96.60	96.80	96.80	+2.00	1	240
09:14:29	96.60	96.90	96.60	+1.80	1	239
09:13:44	96.60	96.90	96.60	+1.80	3	238
09:13:44	96.70	96.90	96.70	+1.90	3	235
09:13:44	96.80	96.90	96.80	+2.00	1	232
09:13:30	96.70	97.00	97.00	+2.20	1	231
09:13:15	96.80	97.00	96.80	+2.00	1	230
09:13:15	96.70	96.80	96.80	+2.00	1	229
09:13:15	96.80	97.00	96.80	+2.00	1	228
09:13:06	96.60	96.70	96.70	+1.90	2	227
09:12:59	96.50	96.60	96.60	+1.80	1	225
09:12:59	96.60	97.00	96.60	+1.80	1	224
09:12:53	96.60	97.00	96.60	+1.80	2	223
09:12:48	96.70	97.00	96.70	+1.90	2	221
09:12:42	96.80	97.10	96.70	+1.90	1	219
09:12:42	96.80	97.10	96.80	+2.00	1	218
09:12:39	96.90	97.10	96.90	+2.10	1	217
09:12:31	96.90	97.20	96.80	+2.00	1	216
09:12:31	96.90	97.20	96.90	+2.10	1	215
09:12:29	96.70	97.10	97.10	+2.30	1	214
09:12:29	96.70	97.10	97.10	+2.30	1	213
09:12:13	97.00	97.30	97.00	+2.20	5	212
09:12:13	97.10	97.30	97.00	+2.20	1	207
09:12:13	97.10	97.30	97.10	+2.30	1	206
09:11:53	97.10	97.30	97.10	+2.30	1	205
09:11:53	97.10	97.20	97.20	+2.40	1	204
09:11:53	96.90	97.10	97.10	+2.30	1	203
09:11:53	96.80	97.00	97.00	+2.20	13	202
09:11:53	96.80	97.00	97.00	+2.20	3	189
09:11:53	96.70	96.90	96.90	+2.10	14	186
09:11:53	96.70	96.90	96.90	+2.10	1	172
09:11:53	96.70	96.80	96.80	+2.00	14	171
09:11:53	96.60	96.70	96.70	+1.90	8	157
09:11:53	96.60	96.70	96.70	+1.90	3	149
09:11:32	96.50	96.60	96.60	+1.80	1	146
09:11:04	96.50	96.60	96.60	+1.80	1	145
09:10:06	96.60	96.70	96.60	+1.80	1	144
09:09:57	96.40	96.60	96.60	+1.80	3	143
09:09:49	96.40	96.60	96.60	+1.80	1	140
09:09:47	96.40	96.50	96.50	+1.70	1	139
09:09:15	96.40	96.50	96.50	+1.70	1	138
09:08:20	96.40	96.50	96.50	+1.70	1	137
09:08:15	96.50	96.60	96.50	+1.70	1	136
09:08:09	96.50	96.60	96.50	+1.70	3	135
09:07:38	96.40	96.60	96.60	+1.80	1	132
09:07:22	96.40	96.60	96.40	+1.60	1	131
09:07:18	96.40	96.50	96.50	+1.70	1	130
09:06:58	96.40	96.50	96.50	+1.70	1	129
09:06:56	96.40	96.50	96.40	+1.60	1	128
09:05:55	96.40	96.50	96.40	+1.60	1	127
09:05:52	96.40	96.50	96.40	+1.60	1	126
09:05:41	96.40	96.50	96.50	+1.70	1	125
09:05:32	96.40	96.50	96.40	+1.60	1	124
09:05:23	96.30	96.40	96.40	+1.60	1	123
09:05:10	96.40	96.50	96.40	+1.60	2	122
09:04:41	96.40	96.50	96.50	+1.70	1	120
09:04:29	96.30	96.50	96.50	+1.70	1	119
09:04:12	96.50	96.60	96.50	+1.70	1	118
09:04:11	96.40	96.70	96.40	+1.60	1	117
09:04:04	96.50	96.80	96.50	+1.70	1	116
09:04:03	96.60	96.80	96.60	+1.80	2	115
09:04:02	96.50	96.60	96.60	+1.80	1	113
09:04:02	96.50	96.70	96.70	+1.90	1	112
09:03:59	96.40	96.70	96.70	+1.90	1	111
09:03:55	96.40	96.50	96.50	+1.70	1	110
09:03:34	96.40	96.60	96.60	+1.80	1	109
09:03:15	96.40	96.80	96.80	+2.00	1	108
09:03:14	96.40	96.80	96.40	+1.60	3	107
09:03:14	96.50	96.80	96.50	+1.70	8	104
09:03:14	96.60	96.90	96.60	+1.80	1	96
09:03:14	96.60	96.90	96.60	+1.80	3	95
09:03:13	96.70	96.90	96.70	+1.90	1	92
09:03:13	96.80	96.90	96.80	+2.00	1	91
09:03:08	96.70	96.80	96.80	+2.00	1	90
09:03:03	96.80	96.90	96.80	+2.00	2	89
09:02:59	96.70	96.80	96.80	+2.00	1	87
09:02:57	96.70	96.80	96.80	+2.00	1	86
09:02:35	96.60	96.70	96.70	+1.90	1	85
09:02:20	96.60	96.80	96.60	+1.80	1	84
09:02:17	96.50	96.60	96.60	+1.80	1	83
09:02:16	96.50	96.60	96.70	+1.90	1	82
09:02:16	96.50	96.60	96.60	+1.80	1	81
09:02:12	96.40	96.50	96.50	+1.70	1	80
09:02:08	96.40	96.50	96.50	+1.70	1	79
09:02:04	96.20	96.40	96.40	+1.60	1	78
09:01:57	96.20	96.40	96.40	+1.60	1	77
09:01:53	96.30	96.40	96.30	+1.50	1	76
09:01:53	96.30	96.40	96.40	+1.60	1	75
09:01:46	96.10	96.30	96.30	+1.50	1	74
09:01:37	96.10	96.30	96.30	+1.50	1	73
09:01:34	96.20	96.30	96.20	+1.40	1	72
09:01:33	96.20	96.40	96.20	+1.40	1	71
09:01:33	96.30	96.40	96.30	+1.50	1	70
09:01:33	96.20	96.40	96.20	+1.40	1	69
09:01:32	96.20	96.30	96.30	+1.50	1	68
09:01:28	96.20	96.30	96.30	+1.50	2	67
09:01:15	96.20	96.30	96.30	+1.50	1	65
09:01:14	96.20	96.30	96.30	+1.50	1	64
09:01:09	96.20	96.30	96.30	+1.50	1	63
09:01:02	96.20	96.30	96.30	+1.50	1	62
09:00:47	96.10	96.20	96.20	+1.40	1	61
09:00:44	96.00	96.10	96.10	+1.30	1	60
09:00:36	96.00	96.10	96.10	+1.30	2	59
09:00:36	96.00	96.10	96.10	+1.30	1	57
09:00:32	95.80	96.00	96.00	+1.20	3	56
09:00:29	95.80	96.00	96.00	+1.20	1	53
09:00:23	95.50	95.90	95.90	+1.10	3	52
09:00:19	95.50	95.80	95.80	+1.00	2	49
09:00:19	95.50	95.80	95.80	+1.00	1	47
09:00:19	95.50	95.70	95.70	+0.90	4	46
09:00:19	95.40	95.60	95.60	+0.80	3	42
09:00:19	95.40	95.50	95.50	+0.70	2	39
09:00:19	95.40	95.50	95.50	+0.70	5	37
09:00:19	95.40	95.50	95.50	+0.70	1	32
09:00:11	--	--	95.50	+0.70	31	31

　

其他人也逛...

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (512G)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

【原萃】寶特瓶580ml (24入/箱)(口味任選)

MyCard 1000點虛擬點數卡

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普回鍋土銀何英明：憂高關稅...

加密貨幣

比特幣BTC	98428.15	-578.59	-0.58%
以太幣ETH	3425.79	94.14	2.83%
瑞波幣XRP	1.46	-0.01	-0.61%
比特幣現金BCH	513.70	23.42	4.78%
萊特幣LTC	101.83	9.76	10.60%
卡達幣ADA	1.07	0.06	5.90%
波場幣TRX	0.216437	0.01	5.68%
恆星幣XLM	0.568822	0.23	66.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。