國邑*  (6875) 生技醫療 上櫃

60.60 ▼-1.20 -1.94% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 95 60.50 10 60.60 1 61.80 61.90 60.60 61.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.5060.6060.60-1.20195
13:22:2860.6060.7060.60-1.20194
13:21:0060.6060.7060.60-1.20193
13:17:4560.6060.7060.60-1.20292
13:17:4560.6060.7060.60-1.20190
13:17:0560.6060.7060.70-1.10189
13:10:0260.7060.9060.70-1.10388
13:03:4460.7060.8060.80-1.00185
13:02:0060.7060.8060.80-1.00184
12:54:5760.8060.9060.80-1.00183
12:51:1460.7060.9060.70-1.10182
12:51:1460.7060.9060.70-1.10181
12:49:3960.6060.7060.70-1.10180
12:49:3160.6060.7060.70-1.10279
12:45:5660.7060.9060.70-1.10277
12:36:2660.7060.9060.70-1.10175
12:04:1760.8061.0060.80-1.00174
11:56:4160.7061.0060.70-1.10173
11:56:4160.7061.0060.70-1.10172
11:56:4160.8061.0060.80-1.00171
11:56:4160.8061.0060.80-1.00170
11:36:0261.0061.1061.00-0.80169
11:36:0260.8061.0061.00-0.80568
11:35:5160.8061.0060.80-1.00163
11:31:5560.7061.0060.70-1.10162
11:31:5560.7061.0060.70-1.10161
11:29:2560.8061.1060.80-1.00160
11:29:2560.8061.1060.80-1.00259
11:24:1261.0061.1061.00-0.80257
11:24:1261.0061.1061.00-0.80455
11:15:2461.1061.2061.10-0.70151
11:13:4361.1061.3061.10-0.70450
11:11:5661.2061.5061.20-0.60246
11:11:5661.3061.5061.30-0.50444
11:11:5661.3061.5061.30-0.50340
11:07:5161.3061.4061.40-0.40437
10:15:1961.4061.5061.40-0.40133
09:56:2761.3061.5061.30-0.50332
09:50:0961.1061.5061.10-0.70129
09:46:5161.3061.5061.30-0.50128
09:43:1461.4061.5061.40-0.40127
09:40:3961.4061.5061.50-0.30126
09:40:2361.4061.5061.50-0.30125
09:39:0061.5061.6061.50-0.30224
09:39:0061.5061.6061.50-0.30522
09:38:3261.5061.6061.50-0.30117
09:37:3561.6061.7061.60-0.20216
09:37:3561.6061.7061.60-0.20514
09:28:1061.8061.9061.80019
09:17:3961.8061.9061.80018
09:15:1861.8062.0061.80017
09:12:4661.8061.9061.90+0.1016
09:12:2661.9062.0061.90+0.1025
09:01:4561.6061.8061.80023
09:00:17----61.80011
 
加密貨幣
比特幣BTC 96260.27 514.58 0.54%
以太幣ETH 2683.19 80.36 3.09%
瑞波幣XRP 2.45 0.04 1.48%
比特幣現金BCH 334.15 2.75 0.83%
萊特幣LTC 121.68 1.98 1.66%
卡達幣ADA 0.782219 0.00 0.36%
波場幣TRX 0.240970 0.00 -0.04%
恆星幣XLM 0.327720 0.01 2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。