24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌幅排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
3
AMAX-KY
165.00 -16.50
漲停排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌停排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
最新
貿協：國際自行車與健身展落幕 日本成最大買主國
熱門
外銀：川普對等關稅成最大變數 金價走勢升
更新報價
長佳智能
(6841)
生技醫療
上櫃
85.00
▼-6.00
-6.59%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.00
3,196
85.00
27
85.20
1
89.60
91.10
83.50
91.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.00
85.20
85.00
-6.00
3
3196
13:30:00
85.00
85.20
85.00
-6.00
110
3193
13:24:52
85.30
85.40
85.30
-5.70
1
3083
13:24:43
85.30
85.40
85.30
-5.70
1
3082
13:24:40
85.30
85.40
85.30
-5.70
3
3081
13:24:20
85.30
85.40
85.30
-5.70
1
3078
13:24:08
85.30
85.40
85.30
-5.70
1
3077
13:24:06
85.30
85.40
85.30
-5.70
2
3076
13:24:03
85.30
85.40
85.30
-5.70
1
3074
13:23:56
85.30
85.40
85.30
-5.70
1
3073
13:23:46
85.30
85.40
85.30
-5.70
1
3072
13:23:29
85.30
85.40
85.30
-5.70
2
3071
13:23:23
85.30
85.40
85.30
-5.70
1
3069
13:23:07
85.30
85.40
85.30
-5.70
1
3068
13:22:44
85.30
85.40
85.30
-5.70
1
3067
13:22:09
85.30
85.40
85.40
-5.60
1
3066
13:21:52
85.30
85.40
85.40
-5.60
1
3065
13:21:52
85.30
85.40
85.30
-5.70
1
3064
13:21:50
85.30
85.40
85.30
-5.70
1
3063
13:21:49
85.30
85.40
85.30
-5.70
1
3062
13:21:38
85.30
85.40
85.30
-5.70
1
3061
13:21:38
85.30
85.40
85.30
-5.70
1
3060
13:21:26
85.30
85.40
85.30
-5.70
4
3059
13:20:55
85.30
85.40
85.40
-5.60
1
3055
13:20:34
85.30
85.50
85.30
-5.70
4
3054
13:20:24
85.30
85.50
85.50
-5.50
1
3050
13:19:24
85.30
85.60
85.30
-5.70
1
3049
13:19:10
85.40
85.60
85.40
-5.60
3
3048
13:18:17
85.60
85.70
85.60
-5.40
1
3045
13:18:06
85.60
85.70
85.60
-5.40
1
3044
13:17:56
85.60
85.70
85.70
-5.30
1
3043
13:17:56
85.60
85.70
85.70
-5.30
1
3042
13:17:53
85.40
85.60
85.60
-5.40
3
3041
13:17:48
85.40
85.60
85.60
-5.40
2
3038
13:16:30
85.40
85.60
85.60
-5.40
1
3036
13:15:20
85.30
85.60
85.70
-5.30
2
3035
13:15:20
85.30
85.60
85.60
-5.40
2
3033
13:15:08
85.50
85.60
85.50
-5.50
1
3031
13:15:03
85.60
85.70
85.60
-5.40
1
3030
13:15:03
85.60
85.70
85.60
-5.40
1
3029
13:15:02
85.60
85.70
85.70
-5.30
2
3028
13:14:11
85.60
85.70
85.70
-5.30
1
3026
13:13:40
85.60
85.70
85.70
-5.30
1
3025
13:13:40
85.60
85.70
85.70
-5.30
1
3024
13:12:16
85.80
85.90
85.80
-5.20
4
3023
13:11:41
85.90
86.00
85.90
-5.10
3
3019
13:10:45
85.90
86.00
86.00
-5.00
10
3016
13:10:43
85.90
86.00
85.90
-5.10
1
3006
13:10:37
85.90
86.00
85.90
-5.10
1
3005
13:09:40
85.90
86.00
86.00
-5.00
3
3004
13:09:23
85.70
85.90
85.90
-5.10
1
3001
13:08:40
85.60
85.80
85.90
-5.10
3
3000
13:08:40
85.60
85.80
85.80
-5.20
2
2997
13:08:39
85.60
85.70
85.80
-5.20
3
2995
13:08:39
85.60
85.70
85.70
-5.30
2
2992
13:08:09
85.60
85.70
85.70
-5.30
1
2990
13:07:49
85.60
85.70
85.70
-5.30
1
2989
13:07:48
85.60
85.70
85.70
-5.30
3
2988
13:07:30
85.60
85.70
85.70
-5.30
1
2985
13:07:27
85.60
85.70
85.60
-5.40
1
2984
13:07:27
85.60
85.70
85.60
-5.40
2
2983
13:07:26
85.60
85.70
85.60
-5.40
1
2981
13:06:50
85.70
85.80
85.70
-5.30
1
2980
13:06:37
85.70
85.80
85.70
-5.30
1
2979
13:06:27
85.80
85.90
85.80
-5.20
1
2978
13:06:27
85.80
85.90
85.80
-5.20
1
2977
13:06:24
85.80
85.90
85.90
-5.10
1
2976
13:06:02
85.80
85.90
85.90
-5.10
1
2975
13:05:52
85.80
85.90
85.90
-5.10
2
2974
13:05:40
85.70
85.90
85.90
-5.10
1
2972
13:05:07
85.80
85.90
85.80
-5.20
1
2971
13:05:06
85.70
85.80
85.80
-5.20
1
2970
13:05:03
85.80
85.90
85.80
-5.20
1
2969
13:04:42
85.70
85.80
85.80
-5.20
1
2968
13:04:39
85.70
85.80
85.80
-5.20
1
2967
13:04:28
85.80
85.90
85.80
-5.20
1
2966
13:03:55
85.70
85.80
85.80
-5.20
2
2965
13:03:55
85.70
85.80
85.80
-5.20
2
2963
13:03:46
85.60
85.70
85.70
-5.30
3
2961
13:02:24
85.60
85.70
85.60
-5.40
1
2958
13:02:22
85.60
85.70
85.60
-5.40
1
2957
13:01:59
85.50
85.60
85.60
-5.40
1
2956
13:01:57
85.40
85.70
85.70
-5.30
1
2955
13:01:52
85.30
85.60
85.60
-5.40
1
2954
13:01:43
85.30
85.60
85.70
-5.30
2
2953
13:01:43
85.30
85.60
85.60
-5.40
1
2951
13:01:08
85.30
85.50
85.50
-5.50
1
2950
13:00:32
85.30
85.60
85.60
-5.40
1
2949
12:59:52
85.30
85.50
85.50
-5.50
3
2948
12:59:52
85.30
85.50
85.50
-5.50
3
2945
12:59:52
85.20
85.40
85.40
-5.60
2
2942
12:59:46
85.20
85.30
85.30
-5.70
8
2940
12:59:19
85.20
85.30
85.20
-5.80
1
2932
12:58:34
85.20
85.30
85.20
-5.80
1
2931
12:58:00
85.20
85.30
85.20
-5.80
1
2930
12:57:54
85.10
85.20
85.20
-5.80
1
2929
12:57:41
85.10
85.20
85.20
-5.80
1
2928
12:57:40
85.10
85.20
85.10
-5.90
1
2927
12:55:25
85.00
85.10
85.00
-6.00
2
2926
12:54:48
85.10
85.20
85.10
-5.90
1
2924
12:54:03
85.00
85.10
85.10
-5.90
1
2923
12:50:14
85.00
85.20
85.00
-6.00
1
2922
12:48:33
85.00
85.30
85.00
-6.00
1
2921
12:48:28
84.90
85.20
85.20
-5.80
2
2920
12:48:16
84.90
85.00
85.00
-6.00
1
2918
12:46:27
84.90
85.10
84.90
-6.10
1
2917
12:46:24
85.00
85.10
85.00
-6.00
1
2916
12:45:51
85.00
85.10
85.00
-6.00
1
2915
12:45:30
84.90
85.00
85.00
-6.00
1
2914
12:44:23
84.70
85.00
84.70
-6.30
1
2913
12:43:58
84.80
85.00
84.80
-6.20
1
2912
12:43:10
84.80
85.00
85.00
-6.00
1
2911
12:42:35
85.00
85.10
85.00
-6.00
1
2910
12:42:34
84.80
85.10
84.80
-6.20
3
2909
12:41:42
84.80
85.00
85.00
-6.00
2
2906
12:41:00
84.90
85.10
84.90
-6.10
2
2904
12:40:59
85.00
85.20
85.00
-6.00
2
2902
12:40:59
85.10
85.20
85.10
-5.90
3
2900
12:40:45
85.10
85.20
85.20
-5.80
1
2897
12:39:54
84.90
85.30
85.30
-5.70
1
2896
12:39:53
85.30
85.40
85.30
-5.70
1
2895
12:39:44
85.10
85.30
85.30
-5.70
1
2894
12:39:34
85.00
85.30
85.30
-5.70
1
2893
12:39:26
85.00
85.30
85.30
-5.70
1
2892
12:39:12
85.10
85.20
85.20
-5.80
1
2891
12:38:57
84.90
85.10
85.10
-5.90
1
2890
12:38:17
84.90
85.10
85.10
-5.90
1
2889
12:37:04
84.70
85.00
85.00
-6.00
1
2888
12:36:56
84.70
85.00
85.00
-6.00
1
2887
12:36:41
84.70
85.00
85.00
-6.00
1
2886
12:36:30
84.70
85.00
85.00
-6.00
1
2885
12:35:47
84.70
85.00
85.00
-6.00
1
2884
12:35:36
84.70
85.00
85.00
-6.00
1
2883
12:34:58
84.70
85.00
85.00
-6.00
1
2882
12:34:55
84.70
85.00
85.00
-6.00
1
2881
12:34:36
84.70
85.00
85.00
-6.00
1
2880
12:34:16
85.00
85.10
85.00
-6.00
1
2879
12:34:11
84.70
85.00
85.00
-6.00
1
2878
12:33:41
84.80
85.00
85.00
-6.00
1
2877
12:32:52
84.80
85.00
85.00
-6.00
1
2876
12:32:34
85.10
85.20
85.10
-5.90
1
2875
12:32:00
85.10
85.20
85.10
-5.90
1
2874
12:32:00
85.00
85.30
85.00
-6.00
5
2873
12:32:00
85.00
85.30
85.00
-6.00
4
2868
12:32:00
85.00
85.10
85.10
-5.90
1
2864
12:31:53
84.60
85.00
85.00
-6.00
5
2863
12:31:47
84.50
84.90
84.90
-6.10
1
2858
12:31:41
84.90
85.00
84.90
-6.10
1
2857
12:31:41
84.30
84.40
84.90
-6.10
2
2856
12:31:41
84.30
84.40
84.80
-6.20
4
2854
12:31:41
84.30
84.40
84.70
-6.30
3
2850
12:31:41
84.30
84.40
84.50
-6.50
2
2847
12:31:41
84.30
84.40
84.40
-6.60
1
2845
12:30:58
84.10
84.30
84.30
-6.70
1
2844
12:30:58
84.10
84.30
84.30
-6.70
1
2843
12:30:58
84.10
84.30
84.30
-6.70
1
2842
12:30:42
84.10
84.20
84.20
-6.80
2
2841
12:30:30
84.00
84.10
84.10
-6.90
1
2839
12:29:49
83.80
84.00
84.00
-7.00
1
2838
12:29:06
83.80
84.00
83.80
-7.20
1
2837
12:28:51
83.80
84.00
83.80
-7.20
2
2836
12:26:17
83.80
84.00
83.80
-7.20
1
2834
12:25:47
83.90
84.20
83.90
-7.10
3
2833
12:25:47
84.00
84.20
84.00
-7.00
1
2830
12:23:36
83.80
83.90
83.90
-7.10
1
2829
12:22:36
84.00
84.10
84.10
-6.90
1
2828
12:22:34
84.00
84.10
84.10
-6.90
2
2827
12:21:35
83.80
83.90
83.90
-7.10
2
2825
12:19:50
83.60
83.80
83.80
-7.20
3
2823
12:19:50
83.60
83.80
83.80
-7.20
5
2820
12:19:50
83.60
83.80
83.80
-7.20
5
2815
12:19:50
83.60
83.80
83.80
-7.20
3
2810
12:19:50
83.60
83.70
83.70
-7.30
1
2807
12:18:45
83.70
83.80
83.70
-7.30
1
2806
12:17:51
83.60
83.70
83.70
-7.30
1
2805
12:17:46
83.60
83.70
83.70
-7.30
1
2804
12:17:00
83.60
83.70
83.70
-7.30
1
2803
12:16:12
83.70
83.80
83.70
-7.30
2
2802
12:16:02
83.70
83.80
83.70
-7.30
1
2800
12:15:51
83.70
83.80
83.70
-7.30
5
2799
12:15:32
83.70
83.80
83.80
-7.20
1
2794
12:15:22
83.70
83.80
83.70
-7.30
1
2793
12:13:26
83.70
83.80
83.70
-7.30
1
2792
12:12:29
83.60
83.70
83.70
-7.30
1
2791
12:12:25
83.70
83.80
83.70
-7.30
2
2790
12:12:23
83.70
83.80
83.70
-7.30
1
2788
12:12:19
83.70
83.80
83.70
-7.30
1
2787
12:09:51
83.70
83.90
83.70
-7.30
1
2786
12:09:31
83.70
83.90
83.70
-7.30
2
2785
12:09:16
83.80
83.90
83.80
-7.20
1
2783
12:09:13
83.80
83.90
83.80
-7.20
1
2782
12:09:13
83.80
83.90
83.80
-7.20
2
2781
12:08:52
83.90
84.00
83.90
-7.10
1
2779
12:08:52
83.90
84.00
83.90
-7.10
3
2778
12:08:43
83.90
84.00
83.90
-7.10
1
2775
12:08:04
84.00
84.10
84.00
-7.00
5
2774
12:08:04
84.00
84.10
84.00
-7.00
1
2769
12:04:04
84.00
84.10
84.10
-6.90
1
2768
12:03:37
84.00
84.10
84.00
-7.00
1
2767
12:03:20
83.90
84.00
84.00
-7.00
3
2766
12:03:02
83.90
84.00
84.00
-7.00
2
2763
12:01:38
83.80
83.90
83.90
-7.10
1
2761
12:00:50
83.80
83.90
83.90
-7.10
1
2760
12:00:08
83.70
83.90
83.90
-7.10
1
2759
11:59:28
83.80
83.90
83.80
-7.20
1
2758
11:58:02
83.80
84.00
83.80
-7.20
1
2757
11:57:30
83.90
84.00
83.90
-7.10
2
2756
11:57:30
83.90
84.00
83.90
-7.10
2
2754
11:57:19
83.70
83.90
83.90
-7.10
1
2752
11:56:48
83.80
83.90
83.80
-7.20
1
2751
11:56:48
83.80
84.00
83.80
-7.20
2
2750
11:56:17
83.90
84.00
83.90
-7.10
1
2748
11:55:40
84.00
84.20
84.00
-7.00
3
2747
11:55:40
84.10
84.20
84.10
-6.90
2
2744
11:54:40
84.10
84.20
84.20
-6.80
1
2742
11:52:15
84.30
84.40
84.30
-6.70
1
2741
11:50:35
84.30
84.40
84.30
-6.70
1
2740
11:50:35
84.00
84.30
84.30
-6.70
1
2739
11:50:21
84.00
84.30
84.30
-6.70
1
2738
11:49:53
83.80
84.20
84.30
-6.70
3
2737
11:49:53
83.80
84.20
84.20
-6.80
2
2734
11:49:34
83.80
84.10
84.20
-6.80
3
2732
11:49:34
83.80
84.10
84.10
-6.90
2
2729
11:49:18
84.20
84.40
84.20
-6.80
1
2727
11:49:18
84.20
84.40
84.20
-6.80
6
2726
11:49:18
83.80
84.10
84.20
-6.80
1
2720
11:49:18
83.80
84.10
84.10
-6.90
2
2719
11:47:55
83.50
83.80
84.20
-6.80
1
2717
11:47:55
83.50
83.80
84.10
-6.90
1
2716
11:47:55
83.50
83.80
84.00
-7.00
1
2715
11:47:55
83.50
83.80
83.90
-7.10
2
2714
11:47:55
83.50
83.80
83.80
-7.20
1
2712
11:46:47
83.50
83.60
83.60
-7.40
1
2711
11:46:19
83.50
83.60
83.60
-7.40
2
2710
11:45:17
83.60
83.80
83.60
-7.40
1
2708
11:44:11
83.60
83.80
83.60
-7.40
1
2707
11:43:52
83.60
83.80
83.60
-7.40
1
2706
11:43:41
83.60
83.80
83.60
-7.40
1
2705
11:43:35
83.70
83.80
83.70
-7.30
1
2704
11:42:30
83.80
83.90
83.80
-7.20
1
2703
11:42:30
83.60
83.80
83.80
-7.20
1
2702
11:41:24
83.60
83.80
83.60
-7.40
1
2701
11:41:07
83.60
83.80
83.60
-7.40
1
2700
11:40:57
83.60
83.80
83.60
-7.40
1
2699
11:40:10
83.60
83.80
83.60
-7.40
1
2698
11:40:01
83.70
83.80
83.70
-7.30
2
2697
11:39:37
83.70
83.90
83.90
-7.10
1
2695
11:39:31
83.80
83.90
83.80
-7.20
1
2694
11:38:14
83.70
83.90
83.90
-7.10
1
2693
11:37:29
83.70
84.00
84.00
-7.00
1
2692
11:34:56
83.60
84.00
83.60
-7.40
2
2691
11:34:25
83.50
83.80
83.80
-7.20
2
2689
11:33:30
83.50
83.80
83.50
-7.50
1
2687
11:33:00
83.50
83.80
83.50
-7.50
2
2686
11:32:24
83.40
83.50
83.50
-7.50
6
2684
11:32:23
83.50
83.70
83.50
-7.50
1
2678
11:32:14
83.50
83.80
83.50
-7.50
4
2677
11:32:13
83.50
83.80
83.50
-7.50
1
2673
11:31:47
83.50
83.60
83.60
-7.40
1
2672
11:31:47
83.60
83.80
83.60
-7.40
1
2671
11:31:45
83.60
83.80
83.60
-7.40
1
2670
11:31:27
83.60
84.00
83.60
-7.40
1
2669
11:31:22
83.60
83.80
83.80
-7.20
1
2668
11:30:59
83.60
84.00
83.60
-7.40
1
2667
11:30:50
83.70
84.10
83.60
-7.40
7
2666
11:30:50
83.70
84.10
83.70
-7.30
3
2659
11:30:48
83.80
84.10
83.80
-7.20
1
2656
11:30:44
83.70
84.00
84.00
-7.00
1
2655
11:30:10
83.70
84.00
83.70
-7.30
1
2654
11:29:05
83.80
84.10
83.70
-7.30
7
2653
11:29:05
83.80
84.10
83.80
-7.20
4
2646
11:28:58
83.90
84.10
83.90
-7.10
1
2642
11:28:33
83.90
84.10
83.90
-7.10
1
2641
11:28:12
83.90
84.10
84.10
-6.90
1
2640
11:27:47
83.90
84.10
84.10
-6.90
5
2639
11:27:47
83.90
84.00
84.00
-7.00
1
2634
11:27:37
83.80
84.00
84.00
-7.00
1
2633
11:27:27
83.90
84.10
83.90
-7.10
1
2632
11:26:54
83.70
83.80
83.80
-7.20
5
2631
11:26:49
84.00
84.10
83.70
-7.30
3
2626
11:26:49
84.00
84.10
83.80
-7.20
4
2623
11:26:49
84.00
84.10
83.90
-7.10
1
2619
11:26:49
84.00
84.10
84.00
-7.00
1
2618
11:26:29
84.00
84.20
84.00
-7.00
4
2617
11:25:42
83.80
84.00
84.20
-6.80
4
2613
11:25:42
83.80
84.00
84.10
-6.90
1
2609
11:25:42
83.80
84.00
84.00
-7.00
1
2608
11:25:39
83.80
84.00
83.80
-7.20
1
2607
11:25:31
83.80
84.20
83.80
-7.20
2
2606
11:25:26
83.70
83.90
83.90
-7.10
2
2604
11:25:26
83.70
83.80
83.80
-7.20
1
2602
11:25:26
83.80
83.90
83.80
-7.20
1
2601
11:25:23
83.80
83.90
83.80
-7.20
2
2600
11:25:11
84.00
84.10
84.00
-7.00
1
2598
11:25:11
84.00
84.20
84.00
-7.00
6
2597
11:25:08
84.10
84.20
84.10
-6.90
1
2591
11:24:49
84.00
84.10
84.10
-6.90
1
2590
11:24:42
84.00
84.10
84.00
-7.00
1
2589
11:24:42
84.00
84.10
84.00
-7.00
1
2588
11:24:42
84.00
84.10
84.00
-7.00
4
2587
11:24:37
84.00
84.10
84.00
-7.00
1
2583
11:24:37
84.00
84.10
84.00
-7.00
1
2582
11:24:37
84.10
84.20
84.00
-7.00
11
2581
11:24:37
84.10
84.20
84.10
-6.90
4
2570
11:24:24
84.10
84.20
84.10
-6.90
1
2566
11:24:17
84.20
84.30
84.20
-6.80
2
2565
11:24:05
84.20
84.30
84.20
-6.80
1
2563
11:24:05
84.20
84.30
84.20
-6.80
1
2562
11:23:50
84.30
84.40
84.30
-6.70
13
2561
11:23:50
84.30
84.40
84.30
-6.70
5
2548
11:23:34
84.40
84.60
84.40
-6.60
10
2543
11:23:19
84.60
84.70
84.60
-6.40
1
2533
11:23:01
84.70
84.80
84.70
-6.30
1
2532
11:22:16
84.40
84.70
84.70
-6.30
1
2531
11:21:37
84.40
84.60
84.70
-6.30
3
2530
11:21:37
84.40
84.60
84.60
-6.40
2
2527
11:21:26
84.40
84.60
84.40
-6.60
1
2525
11:21:26
84.50
84.80
84.50
-6.50
23
2524
11:21:26
84.50
84.80
84.50
-6.50
1
2501
11:21:26
84.50
84.80
84.50
-6.50
5
2500
11:21:26
84.50
84.80
84.50
-6.50
5
2495
11:21:26
84.60
84.90
84.60
-6.40
4
2490
11:21:26
84.60
84.90
84.60
-6.40
5
2486
11:21:26
84.70
84.90
84.70
-6.30
2
2481
11:20:48
84.80
84.90
84.80
-6.20
1
2479
11:20:12
84.60
84.80
84.80
-6.20
2
2478
11:19:26
84.60
84.80
84.60
-6.40
2
2476
11:18:19
84.70
84.80
84.60
-6.40
5
2474
11:18:19
84.70
84.80
84.70
-6.30
1
2469
11:13:56
84.60
84.90
84.60
-6.40
1
2468
11:12:02
84.80
84.90
84.80
-6.20
1
2467
11:11:01
84.80
85.00
84.80
-6.20
2
2466
11:09:26
85.00
85.20
85.00
-6.00
1
2464
11:09:26
85.00
85.20
85.00
-6.00
1
2463
11:09:01
84.80
85.00
85.00
-6.00
1
2462
11:08:48
84.80
85.00
85.00
-6.00
1
2461
11:07:06
84.60
85.00
85.00
-6.00
1
2460
11:06:38
84.60
84.70
84.70
-6.30
1
2459
11:06:28
84.70
85.00
84.70
-6.30
1
2458
11:05:30
84.70
85.00
84.70
-6.30
2
2457
11:05:16
84.60
84.90
84.90
-6.10
3
2455
11:05:16
84.60
84.70
84.70
-6.30
1
2452
11:05:12
84.70
84.90
84.70
-6.30
1
2451
11:03:45
84.50
84.80
84.50
-6.50
1
2450
11:02:35
84.50
84.60
84.50
-6.50
2
2449
11:00:53
84.60
84.80
84.60
-6.40
1
2447
11:00:43
84.60
84.80
84.60
-6.40
9
2446
11:00:33
84.70
84.90
84.70
-6.30
5
2437
11:00:25
84.70
84.90
84.70
-6.30
2
2432
10:57:59
84.80
84.90
84.80
-6.20
10
2430
10:57:51
84.90
85.00
84.90
-6.10
1
2420
10:55:55
84.80
85.00
84.80
-6.20
1
2419
10:54:55
84.80
85.00
84.80
-6.20
1
2418
10:52:54
84.70
84.80
84.80
-6.20
1
2417
10:52:54
84.80
85.00
84.80
-6.20
1
2416
10:52:30
85.00
85.20
85.00
-6.00
2
2415
10:52:30
85.00
85.20
85.00
-6.00
1
2413
10:51:47
85.00
85.20
85.20
-5.80
1
2412
10:51:44
85.00
85.20
85.20
-5.80
1
2411
10:50:40
85.00
85.30
85.40
-5.60
1
2410
10:50:40
85.00
85.30
85.30
-5.70
4
2409
10:46:43
85.10
85.20
85.10
-5.90
2
2405
10:46:09
85.10
85.20
85.10
-5.90
1
2403
10:45:54
84.80
84.90
85.00
-6.00
4
2402
10:45:54
84.80
84.90
84.90
-6.10
4
2398
10:44:48
84.70
84.90
84.90
-6.10
1
2394
10:44:14
84.70
84.80
84.80
-6.20
3
2393
10:43:12
84.80
84.90
84.80
-6.20
3
2390
10:42:09
84.90
85.00
84.90
-6.10
1
2387
10:42:09
84.90
85.00
84.90
-6.10
2
2386
10:38:48
84.70
84.90
84.90
-6.10
1
2384
10:38:23
84.90
85.20
84.90
-6.10
2
2383
10:37:56
84.60
84.90
84.90
-6.10
1
2381
10:37:47
84.60
84.80
84.80
-6.20
1
2380
10:37:02
84.50
84.80
84.50
-6.50
1
2379
10:36:52
84.50
84.80
84.50
-6.50
2
2378
10:36:33
84.50
84.80
84.50
-6.50
2
2376
10:35:45
84.60
85.10
84.50
-6.50
6
2374
10:35:45
84.60
85.10
84.60
-6.40
1
2368
10:35:35
84.50
85.10
84.50
-6.50
2
2367
10:35:22
84.40
84.50
84.50
-6.50
1
2365
10:35:22
84.40
84.50
84.50
-6.50
5
2364
10:35:22
84.50
84.90
84.50
-6.50
2
2359
10:34:57
84.40
84.90
84.40
-6.60
1
2357
10:34:43
84.40
84.70
84.30
-6.70
2
2356
10:34:43
84.40
84.70
84.40
-6.60
1
2354
10:34:30
84.40
84.80
84.40
-6.60
3
2353
10:34:10
84.50
85.00
84.50
-6.50
2
2350
10:33:43
84.50
85.00
84.50
-6.50
4
2348
10:32:56
84.50
84.90
84.50
-6.50
5
2344
10:32:54
84.50
84.60
84.60
-6.40
1
2339
10:32:51
84.50
84.60
84.60
-6.40
1
2338
10:32:51
84.50
84.80
84.50
-6.50
3
2337
10:32:48
84.50
84.80
84.50
-6.50
3
2334
10:32:46
84.50
84.70
84.50
-6.50
1
2331
10:32:44
84.50
84.70
84.50
-6.50
3
2330
10:32:44
84.50
84.70
84.50
-6.50
2
2327
10:32:42
84.50
84.70
84.50
-6.50
2
2325
10:32:37
84.50
84.80
84.50
-6.50
9
2323
10:32:32
84.50
84.80
84.50
-6.50
1
2314
10:32:32
84.50
84.60
84.60
-6.40
2
2313
10:32:32
84.80
84.90
84.60
-6.40
11
2311
10:32:32
84.80
84.90
84.70
-6.30
5
2300
10:32:32
84.80
84.90
84.80
-6.20
3
2295
10:32:29
84.80
85.00
84.80
-6.20
2
2292
10:32:26
84.90
85.00
84.90
-6.10
1
2290
10:32:23
85.00
85.10
85.00
-6.00
14
2289
10:32:19
85.00
85.10
85.00
-6.00
1
2275
10:32:15
85.00
85.10
85.00
-6.00
3
2274
10:32:15
85.00
85.20
85.00
-6.00
8
2271
10:32:15
85.00
85.20
85.00
-6.00
2
2263
10:32:15
85.00
85.20
85.00
-6.00
3
2261
10:32:15
85.00
85.20
85.00
-6.00
5
2258
10:32:15
85.00
85.20
85.00
-6.00
7
2253
10:32:06
85.10
85.40
85.10
-5.90
13
2246
10:31:56
85.20
85.40
85.20
-5.80
3
2233
10:29:25
85.10
85.20
85.20
-5.80
1
2230
10:28:44
85.20
85.40
85.20
-5.80
1
2229
10:28:13
85.20
85.50
85.20
-5.80
1
2228
10:28:13
85.10
85.20
85.20
-5.80
1
2227
10:27:40
85.20
85.30
85.20
-5.80
7
2226
10:27:27
85.30
85.50
85.30
-5.70
1
2219
10:27:13
85.40
85.50
85.40
-5.60
2
2218
10:26:33
85.20
85.30
85.40
-5.60
1
2216
10:26:33
85.20
85.30
85.30
-5.70
1
2215
10:26:26
85.30
85.40
85.30
-5.70
6
2214
10:26:16
85.30
85.40
85.30
-5.70
1
2208
10:25:41
85.40
85.50
85.40
-5.60
1
2207
10:25:02
85.40
85.50
85.40
-5.60
1
2206
10:24:02
85.30
85.40
85.30
-5.70
1
2205
10:23:05
85.40
85.50
85.40
-5.60
1
2204
10:21:04
85.50
85.60
85.50
-5.50
2
2203
10:20:20
85.30
85.50
85.50
-5.50
1
2201
10:18:58
85.40
85.70
85.40
-5.60
1
2200
10:18:54
85.40
85.50
85.50
-5.50
1
2199
10:18:48
85.40
85.50
85.50
-5.50
6
2198
10:18:00
85.40
85.60
85.40
-5.60
1
2192
10:17:59
85.40
85.60
85.40
-5.60
1
2191
10:17:59
85.40
85.60
85.40
-5.60
1
2190
10:17:56
85.50
85.70
85.50
-5.50
1
2189
10:16:35
85.50
85.70
85.50
-5.50
3
2188
10:16:12
85.50
85.70
85.50
-5.50
1
2185
10:16:05
85.70
85.80
85.50
-5.50
6
2184
10:16:05
85.70
85.80
85.60
-5.40
3
2178
10:16:05
85.70
85.80
85.70
-5.30
1
2175
10:15:45
85.70
85.80
85.80
-5.20
1
2174
10:14:07
85.50
85.70
85.70
-5.30
1
2173
10:13:54
85.50
85.60
85.60
-5.40
1
2172
10:12:59
85.50
85.60
85.60
-5.40
1
2171
10:11:39
85.50
85.70
85.70
-5.30
1
2170
10:11:13
85.50
85.70
85.70
-5.30
1
2169
10:11:12
85.60
85.70
85.60
-5.40
3
2168
10:10:26
85.60
85.70
85.70
-5.30
1
2165
10:09:03
85.60
85.90
85.60
-5.40
3
2164
10:06:22
85.70
85.80
85.70
-5.30
3
2161
10:06:22
85.70
85.80
85.70
-5.30
5
2158
10:06:22
85.80
85.90
85.80
-5.20
5
2153
10:06:11
85.90
86.00
85.90
-5.10
2
2148
10:06:11
86.00
86.10
86.00
-5.00
1
2146
10:05:52
86.00
86.10
86.00
-5.00
1
2145
10:03:55
86.00
86.10
86.00
-5.00
2
2144
10:03:51
85.70
86.00
86.00
-5.00
1
2142
10:03:48
86.00
86.10
86.00
-5.00
1
2141
10:03:28
85.90
86.00
86.00
-5.00
1
2140
10:03:16
86.00
86.10
86.00
-5.00
1
2139
10:03:09
86.00
86.10
86.00
-5.00
1
2138
10:02:46
85.70
86.00
86.00
-5.00
1
2137
10:02:38
85.70
85.90
86.00
-5.00
3
2136
10:02:38
85.70
85.90
85.90
-5.10
2
2133
10:02:37
85.70
85.80
85.80
-5.20
1
2131
10:02:34
85.80
85.90
85.80
-5.20
1
2130
10:02:27
85.70
85.80
85.80
-5.20
1
2129
10:02:06
85.70
85.90
85.90
-5.10
1
2128
10:01:45
85.60
85.70
85.70
-5.30
1
2127
10:01:40
85.60
85.70
85.70
-5.30
1
2126
10:01:38
85.60
85.70
85.60
-5.40
1
2125
09:59:55
85.60
85.70
85.60
-5.40
1
2124
09:58:14
85.50
85.80
85.50
-5.50
5
2123
09:58:10
85.50
85.80
85.50
-5.50
2
2118
09:56:58
85.40
85.50
85.50
-5.50
4
2116
09:56:40
85.50
85.80
85.50
-5.50
2
2112
09:55:11
85.50
85.80
85.50
-5.50
1
2110
09:55:00
85.50
85.80
85.50
-5.50
1
2109
09:54:36
85.60
85.80
85.50
-5.50
6
2108
09:54:36
85.60
85.80
85.60
-5.40
4
2102
09:54:35
85.60
85.80
85.60
-5.40
1
2098
09:54:27
85.60
85.70
85.60
-5.40
1
2097
09:54:06
85.60
85.70
85.70
-5.30
1
2096
09:53:23
85.70
85.80
85.70
-5.30
5
2095
09:53:23
85.80
85.90
85.80
-5.20
3
2090
09:51:53
86.00
86.10
86.00
-5.00
1
2087
09:51:47
85.90
86.20
85.90
-5.10
1
2086
09:51:47
86.00
86.30
86.00
-5.00
1
2085
09:51:10
85.90
86.20
86.20
-4.80
1
2084
09:50:56
85.90
86.20
86.20
-4.80
1
2083
09:50:55
86.10
86.20
86.10
-4.90
1
2082
09:50:45
86.10
86.20
86.10
-4.90
1
2081
09:50:29
85.80
86.10
86.10
-4.90
2
2080
09:50:20
86.10
86.20
86.10
-4.90
1
2078
09:50:06
85.60
85.70
86.10
-4.90
2
2077
09:50:06
85.60
85.70
86.00
-5.00
5
2075
09:50:06
85.60
85.70
85.90
-5.10
1
2070
09:50:06
85.60
85.70
85.80
-5.20
1
2069
09:50:06
85.60
85.70
85.70
-5.30
1
2068
09:49:42
85.60
85.70
85.60
-5.40
1
2067
09:49:30
85.70
85.80
85.70
-5.30
1
2066
09:48:46
85.50
85.70
85.70
-5.30
1
2065
09:48:09
85.60
85.70
85.60
-5.40
3
2064
09:48:09
85.30
85.50
85.50
-5.50
2
2061
09:47:44
85.30
85.50
85.50
-5.50
1
2059
09:47:43
85.50
85.70
85.50
-5.50
3
2058
09:47:35
85.50
85.60
85.60
-5.40
1
2055
09:47:16
85.60
85.80
85.60
-5.40
1
2054
09:47:16
85.60
85.90
85.60
-5.40
1
2053
09:46:46
85.60
85.80
85.60
-5.40
1
2052
09:46:46
85.60
85.80
85.60
-5.40
1
2051
09:46:45
85.60
85.80
85.80
-5.20
1
2050
09:46:35
85.60
85.80
85.80
-5.20
1
2049
09:46:21
85.50
85.80
85.80
-5.20
1
2048
09:45:46
85.50
85.70
85.70
-5.30
1
2047
09:45:18
85.40
85.50
85.50
-5.50
3
2046
09:45:06
85.30
85.40
85.40
-5.60
4
2043
09:44:57
85.20
85.30
85.30
-5.70
3
2039
09:44:31
85.20
85.50
85.10
-5.90
1
2036
09:44:31
85.20
85.50
85.20
-5.80
1
2035
09:44:16
85.20
85.50
85.20
-5.80
1
2034
09:43:36
85.30
85.50
85.10
-5.90
1
2033
09:43:36
85.30
85.50
85.20
-5.80
2
2032
09:43:36
85.30
85.50
85.30
-5.70
2
2030
09:43:36
85.20
85.40
85.40
-5.60
3
2028
09:43:36
85.10
85.30
85.30
-5.70
1
2025
09:43:32
85.10
85.30
85.10
-5.90
1
2024
09:43:18
85.00
85.30
85.00
-6.00
1
2023
09:43:15
85.00
85.10
85.10
-5.90
1
2022
09:42:55
85.00
85.10
85.00
-6.00
1
2021
09:42:49
84.90
85.00
85.00
-6.00
3
2020
09:42:44
84.80
84.90
84.90
-6.10
1
2017
09:42:41
84.80
84.90
84.80
-6.20
1
2016
09:42:40
84.80
84.90
84.90
-6.10
1
2015
09:42:38
84.50
84.80
84.80
-6.20
2
2014
09:42:38
84.50
84.70
84.70
-6.30
1
2012
09:42:38
84.50
84.70
84.70
-6.30
1
2011
09:42:38
84.60
84.80
84.60
-6.40
1
2010
09:42:35
84.60
84.90
84.60
-6.40
2
2009
09:42:35
84.60
84.70
84.70
-6.30
1
2007
09:42:35
84.60
84.70
84.70
-6.30
5
2006
09:42:35
84.80
85.00
84.70
-6.30
2
2001
09:42:35
84.80
85.00
84.80
-6.20
1
1999
09:42:26
84.60
84.90
84.90
-6.10
1
1998
09:42:26
84.60
84.70
84.70
-6.30
1
1997
09:42:26
84.60
84.70
84.70
-6.30
2
1996
09:42:26
85.00
85.30
84.70
-6.30
8
1994
09:42:26
85.00
85.30
84.80
-6.20
6
1986
09:42:26
85.00
85.30
84.90
-6.10
3
1980
09:42:26
85.00
85.30
85.00
-6.00
3
1977
09:42:21
85.00
85.30
85.00
-6.00
1
1974
09:42:20
85.00
85.30
85.00
-6.00
1
1973
09:42:18
85.00
85.30
85.00
-6.00
1
1972
09:42:16
85.00
85.30
85.00
-6.00
1
1971
09:42:16
85.00
85.30
85.00
-6.00
1
1970
09:42:14
85.00
85.30
85.00
-6.00
10
1969
09:42:14
85.00
85.30
85.00
-6.00
1
1959
09:42:11
85.00
85.30
85.00
-6.00
2
1958
09:42:08
85.10
85.40
85.10
-5.90
7
1956
09:42:07
85.10
85.40
85.10
-5.90
1
1949
09:41:57
85.10
85.40
85.10
-5.90
1
1948
09:41:56
85.10
85.40
85.10
-5.90
1
1947
09:41:53
85.00
85.10
85.10
-5.90
1
1946
09:41:53
85.10
85.30
85.10
-5.90
1
1945
09:41:46
85.10
85.40
85.00
-6.00
9
1944
09:41:46
85.10
85.40
85.10
-5.90
2
1935
09:41:45
85.10
85.40
85.10
-5.90
1
1933
09:41:42
85.00
85.10
85.10
-5.90
1
1932
09:41:42
85.10
85.30
85.10
-5.90
1
1931
09:41:38
85.10
85.30
85.10
-5.90
1
1930
09:41:37
85.20
85.40
85.20
-5.80
2
1929
09:41:37
85.40
85.50
85.40
-5.60
1
1927
09:41:37
85.40
85.50
85.40
-5.60
2
1926
09:41:37
85.40
85.50
85.40
-5.60
1
1924
09:41:33
85.50
85.60
85.50
-5.50
1
1923
09:41:33
85.50
85.60
85.50
-5.50
5
1922
09:41:33
85.50
85.60
85.50
-5.50
1
1917
09:41:32
85.50
85.60
85.50
-5.50
1
1916
09:41:32
85.50
85.70
85.50
-5.50
3
1915
09:41:32
85.50
85.70
85.50
-5.50
2
1912
09:41:32
85.60
85.70
85.60
-5.40
1
1910
09:41:32
85.60
85.70
85.60
-5.40
13
1909
09:41:24
85.60
85.90
85.60
-5.40
3
1896
09:41:19
85.70
85.90
85.70
-5.30
1
1893
09:41:11
85.70
85.90
85.70
-5.30
4
1892
09:41:11
85.80
86.00
85.70
-5.30
1
1888
09:41:11
85.80
86.00
85.80
-5.20
3
1887
09:41:11
85.80
86.10
85.80
-5.20
4
1884
09:41:11
86.00
86.10
85.80
-5.20
1
1880
09:41:11
86.00
86.10
85.90
-5.10
2
1879
09:41:11
86.00
86.10
86.00
-5.00
1
1877
09:40:47
86.00
86.10
86.00
-5.00
4
1876
09:40:40
86.00
86.20
86.00
-5.00
2
1872
09:40:38
86.00
86.30
86.00
-5.00
10
1870
09:40:36
86.10
86.40
86.00
-5.00
1
1860
09:40:36
86.10
86.40
86.10
-4.90
3
1859
09:40:19
86.20
86.40
86.10
-4.90
2
1856
09:40:19
86.20
86.40
86.20
-4.80
3
1854
09:40:18
86.30
86.40
86.30
-4.70
1
1851
09:39:06
86.20
86.50
86.20
-4.80
2
1850
09:38:44
86.20
86.60
86.20
-4.80
6
1848
09:38:40
86.30
86.60
86.30
-4.70
1
1842
09:38:36
86.40
86.60
86.40
-4.60
1
1841
09:38:01
86.50
86.70
86.50
-4.50
1
1840
09:38:01
86.60
86.70
86.60
-4.40
3
1839
09:37:39
86.70
86.80
86.70
-4.30
1
1836
09:36:49
86.80
86.90
86.80
-4.20
1
1835
09:36:42
86.50
86.80
86.80
-4.20
2
1834
09:36:37
86.80
86.90
86.80
-4.20
1
1832
09:36:32
86.50
86.70
86.70
-4.30
1
1831
09:35:55
86.40
86.80
86.80
-4.20
1
1830
09:35:53
86.50
86.80
86.80
-4.20
1
1829
09:35:30
86.50
86.80
86.80
-4.20
1
1828
09:35:17
86.50
86.80
86.80
-4.20
1
1827
09:35:12
86.50
86.80
86.80
-4.20
1
1826
09:35:12
86.70
86.90
86.70
-4.30
2
1825
09:35:06
86.40
86.70
86.70
-4.30
1
1823
09:34:59
86.30
86.50
86.50
-4.50
1
1822
09:34:40
86.20
86.30
86.30
-4.70
1
1821
09:34:25
86.20
86.30
86.30
-4.70
1
1820
09:34:09
86.20
86.30
86.30
-4.70
1
1819
09:33:58
86.10
86.30
86.30
-4.70
2
1818
09:33:36
86.00
86.10
86.10
-4.90
1
1816
09:33:28
86.00
86.10
86.10
-4.90
1
1815
09:33:08
86.10
86.40
86.10
-4.90
3
1814
09:33:01
86.10
86.40
86.10
-4.90
1
1811
09:32:06
86.00
86.10
86.10
-4.90
1
1810
09:32:03
86.00
86.20
86.00
-5.00
1
1809
09:32:00
86.00
86.40
86.00
-5.00
1
1808
09:32:00
86.00
86.40
86.00
-5.00
4
1807
09:32:00
86.00
86.40
86.00
-5.00
10
1803
09:31:57
86.20
86.30
86.20
-4.80
1
1793
09:31:56
86.30
86.40
86.30
-4.70
1
1792
09:31:55
86.40
86.50
86.40
-4.60
1
1791
09:31:44
86.30
86.60
86.60
-4.40
1
1790
09:31:37
86.20
86.40
86.40
-4.60
1
1789
09:31:37
86.20
86.30
86.30
-4.70
1
1788
09:31:14
86.00
86.20
86.20
-4.80
1
1787
09:30:39
85.90
86.30
86.30
-4.70
1
1786
09:30:32
85.80
86.10
86.10
-4.90
1
1785
09:30:30
85.70
85.80
85.80
-5.20
1
1784
09:30:30
85.80
86.10
85.80
-5.20
1
1783
09:30:28
85.80
86.00
86.00
-5.00
1
1782
09:30:25
85.80
86.00
86.00
-5.00
1
1781
09:30:15
85.60
85.90
85.90
-5.10
1
1780
09:30:14
85.70
86.00
85.70
-5.30
1
1779
09:30:13
85.60
85.90
85.90
-5.10
1
1778
09:30:13
85.60
86.00
85.60
-5.40
2
1777
09:30:10
85.60
85.90
85.90
-5.10
1
1775
09:30:10
85.50
85.80
85.90
-5.10
1
1774
09:30:10
85.50
85.80
85.80
-5.20
1
1773
09:30:08
85.50
85.80
85.80
-5.20
1
1772
09:30:08
85.70
86.00
85.50
-5.50
4
1771
09:30:08
85.70
86.00
85.60
-5.40
3
1767
09:30:08
85.70
86.00
85.70
-5.30
3
1764
09:30:07
85.90
86.10
85.90
-5.10
1
1761
09:29:58
85.60
85.70
85.70
-5.30
1
1760
09:29:58
85.60
85.70
85.70
-5.30
2
1759
09:29:58
85.80
86.30
85.70
-5.30
4
1757
09:29:58
85.80
86.30
85.80
-5.20
6
1753
09:29:58
86.00
86.30
85.80
-5.20
3
1747
09:29:58
86.00
86.30
85.90
-5.10
4
1744
09:29:58
86.00
86.30
86.00
-5.00
1
1740
09:29:48
85.80
86.00
86.00
-5.00
2
1739
09:29:42
86.00
86.20
86.00
-5.00
1
1737
09:29:34
85.70
86.00
86.00
-5.00
2
1736
09:29:34
85.80
86.00
86.00
-5.00
3
1734
09:29:34
85.70
85.90
85.90
-5.10
3
1731
09:29:34
85.70
85.90
85.90
-5.10
1
1728
09:29:30
85.50
85.80
85.80
-5.20
1
1727
09:29:29
85.70
86.00
85.50
-5.50
6
1726
09:29:29
85.70
86.00
85.60
-5.40
7
1720
09:29:29
85.70
86.00
85.70
-5.30
1
1713
09:29:29
85.60
85.70
85.70
-5.30
1
1712
09:29:29
85.90
86.40
85.70
-5.30
9
1711
09:29:29
85.90
86.40
85.80
-5.20
10
1702
09:29:29
85.90
86.40
85.90
-5.10
1
1692
09:29:28
85.90
86.40
85.90
-5.10
1
1691
09:29:27
86.00
86.50
86.00
-5.00
1
1690
09:29:26
85.90
86.30
86.30
-4.70
1
1689
09:29:24
85.80
86.10
85.80
-5.20
2
1688
09:29:23
86.00
86.20
86.00
-5.00
4
1686
09:29:23
86.00
86.10
86.10
-4.90
4
1682
09:29:23
86.00
86.30
86.00
-5.00
3
1678
09:29:23
86.00
86.30
86.00
-5.00
4
1675
09:29:23
86.00
86.30
86.00
-5.00
2
1671
09:29:23
86.00
86.30
86.00
-5.00
5
1669
09:29:23
86.00
86.30
86.00
-5.00
4
1664
09:29:23
86.00
86.30
86.00
-5.00
3
1660
09:29:23
86.00
86.30
86.00
-5.00
3
1657
09:29:23
86.00
86.30
86.00
-5.00
3
1654
09:29:23
86.10
86.30
86.00
-5.00
2
1651
09:29:23
86.10
86.30
86.10
-4.90
5
1649
09:29:23
86.10
86.30
86.10
-4.90
2
1644
09:29:22
86.10
86.20
86.20
-4.80
1
1642
09:29:18
86.20
86.30
86.20
-4.80
6
1641
09:29:18
86.20
86.30
86.20
-4.80
1
1635
09:29:11
86.30
86.50
86.30
-4.70
6
1634
09:29:10
86.30
86.40
86.30
-4.70
1
1628
09:29:08
86.30
86.50
86.30
-4.70
2
1627
09:29:05
86.40
86.50
86.40
-4.60
2
1625
09:29:05
86.40
86.60
86.40
-4.60
6
1623
09:29:01
86.40
86.50
86.50
-4.50
1
1617
09:29:01
86.40
86.50
86.40
-4.60
1
1616
09:28:55
86.40
86.60
86.40
-4.60
1
1615
09:28:50
86.50
86.70
86.50
-4.50
2
1614
09:28:50
86.50
86.80
86.50
-4.50
4
1612
09:28:50
86.50
86.80
86.50
-4.50
3
1608
09:28:50
86.50
86.80
86.50
-4.50
1
1605
09:28:50
86.50
86.80
86.50
-4.50
5
1604
09:28:49
86.60
86.90
86.60
-4.40
5
1599
09:28:49
86.60
86.90
86.60
-4.40
3
1594
09:28:49
86.60
86.90
86.60
-4.40
5
1591
09:28:49
86.70
87.00
86.70
-4.30
1
1586
09:28:49
86.70
87.00
86.70
-4.30
5
1585
09:28:42
86.70
87.00
87.00
-4.00
1
1580
09:28:36
86.80
87.10
86.80
-4.20
6
1579
09:28:36
86.90
87.10
86.90
-4.10
1
1573
09:28:03
86.80
86.90
86.90
-4.10
1
1572
09:28:01
86.90
87.10
86.90
-4.10
3
1571
09:28:01
87.00
87.10
87.00
-4.00
1
1568
09:27:25
86.90
87.00
87.00
-4.00
1
1567
09:27:25
87.00
87.40
87.00
-4.00
1
1566
09:27:25
87.00
87.40
87.00
-4.00
1
1565
09:27:25
87.10
87.40
87.10
-3.90
1
1564
09:27:25
87.10
87.40
87.10
-3.90
1
1563
09:27:12
87.00
87.10
87.10
-3.90
1
1562
09:26:32
86.80
87.10
87.10
-3.90
1
1561
09:26:00
86.60
86.70
86.70
-4.30
3
1560
09:25:57
86.60
86.70
86.70
-4.30
1
1557
09:25:50
86.60
86.70
86.70
-4.30
1
1556
09:25:48
86.60
86.70
86.70
-4.30
1
1555
09:25:47
86.60
86.70
86.70
-4.30
1
1554
09:25:45
86.60
86.70
86.70
-4.30
1
1553
09:25:43
86.60
86.70
86.70
-4.30
1
1552
09:25:41
86.60
86.70
86.70
-4.30
1
1551
09:25:38
86.70
86.90
86.70
-4.30
1
1550
09:25:35
86.70
86.90
86.70
-4.30
1
1549
09:25:28
86.60
86.70
86.70
-4.30
2
1548
09:25:28
86.60
86.70
86.60
-4.40
1
1546
09:25:19
86.70
86.80
86.70
-4.30
8
1545
09:25:19
86.70
86.80
86.70
-4.30
1
1537
09:25:17
86.80
86.90
86.80
-4.20
6
1536
09:25:17
86.90
87.10
86.90
-4.10
5
1530
09:25:16
86.90
87.00
87.00
-4.00
1
1525
09:25:07
87.00
87.20
87.00
-4.00
5
1524
09:25:00
87.00
87.30
87.00
-4.00
1
1519
09:24:46
87.00
87.20
87.20
-3.80
2
1518
09:24:38
87.00
87.20
87.00
-4.00
1
1516
09:24:38
87.00
87.20
87.00
-4.00
1
1515
09:24:20
86.90
87.00
87.00
-4.00
1
1514
09:24:10
87.00
87.20
87.00
-4.00
1
1513
09:23:53
86.90
87.00
87.00
-4.00
2
1512
09:23:50
87.00
87.10
87.00
-4.00
1
1510
09:23:47
86.90
87.00
87.00
-4.00
1
1509
09:23:37
86.90
87.30
87.30
-3.70
1
1508
09:23:36
86.90
87.20
87.20
-3.80
1
1507
09:23:36
86.90
87.20
87.20
-3.80
1
1506
09:23:30
87.10
87.20
87.10
-3.90
1
1505
09:23:25
87.00
87.10
87.00
-4.00
2
1504
09:23:25
87.00
87.10
87.00
-4.00
1
1502
09:23:25
87.00
87.10
87.00
-4.00
1
1501
09:23:24
87.00
87.30
86.90
-4.10
6
1500
09:23:24
87.00
87.30
87.00
-4.00
1
1494
09:23:21
86.90
87.30
87.30
-3.70
1
1493
09:23:08
86.90
87.00
86.90
-4.10
1
1492
09:23:08
86.90
87.00
87.00
-4.00
2
1491
09:23:08
86.90
87.00
87.00
-4.00
2
1489
09:23:08
86.90
87.00
87.00
-4.00
1
1487
09:23:08
86.90
87.00
87.00
-4.00
1
1486
09:23:08
87.10
87.90
87.00
-4.00
8
1485
09:23:08
87.10
87.90
87.10
-3.90
1
1477
09:23:08
87.10
87.90
87.10
-3.90
2
1476
09:23:08
87.30
87.90
87.10
-3.90
1
1474
09:23:08
87.30
87.90
87.20
-3.80
5
1473
09:23:08
87.30
87.90
87.30
-3.70
3
1468
09:23:06
87.20
87.70
87.70
-3.30
1
1465
09:23:00
87.50
87.70
87.50
-3.50
1
1464
09:22:53
87.40
87.60
87.40
-3.60
1
1463
09:22:51
87.10
87.40
87.40
-3.60
1
1462
09:22:50
87.00
87.50
87.50
-3.50
2
1461
09:22:47
87.00
87.40
87.40
-3.60
1
1459
09:22:38
86.90
87.10
87.10
-3.90
1
1458
09:22:31
86.80
87.20
86.70
-4.30
2
1457
09:22:31
86.80
87.20
86.80
-4.20
2
1455
09:22:29
86.70
87.00
87.00
-4.00
1
1453
09:22:26
86.70
86.90
86.90
-4.10
2
1452
09:22:19
86.90
87.00
86.90
-4.10
2
1450
09:22:17
87.00
87.10
87.00
-4.00
4
1448
09:22:17
87.00
87.10
87.00
-4.00
1
1444
09:22:16
86.90
87.20
87.20
-3.80
1
1443
09:22:14
87.00
87.30
87.00
-4.00
1
1442
09:22:08
86.90
87.40
87.40
-3.60
1
1441
09:21:57
86.70
86.90
86.90
-4.10
2
1440
09:21:53
86.80
86.90
86.60
-4.40
4
1438
09:21:53
86.80
86.90
86.80
-4.20
1
1434
09:21:46
86.70
86.90
86.60
-4.40
2
1433
09:21:46
86.70
86.90
86.70
-4.30
1
1431
09:21:41
86.50
86.70
86.70
-4.30
1
1430
09:21:41
86.50
86.60
86.60
-4.40
7
1429
09:21:41
86.50
86.60
86.60
-4.40
3
1422
09:21:41
86.50
86.60
86.60
-4.40
3
1419
09:21:37
86.50
86.70
86.50
-4.50
1
1416
09:21:36
86.50
86.70
86.50
-4.50
1
1415
09:21:33
86.50
86.70
86.50
-4.50
2
1414
09:21:31
86.70
86.80
86.50
-4.50
1
1412
09:21:31
86.70
86.80
86.60
-4.40
1
1411
09:21:31
86.70
86.80
86.70
-4.30
1
1410
09:21:30
86.70
86.80
86.80
-4.20
1
1409
09:21:29
86.60
86.80
86.80
-4.20
1
1408
09:21:27
86.70
86.80
86.60
-4.40
2
1407
09:21:27
86.70
86.80
86.70
-4.30
1
1405
09:21:26
86.60
86.80
86.80
-4.20
1
1404
09:21:22
86.60
86.80
86.80
-4.20
1
1403
09:21:22
86.60
86.80
86.80
-4.20
1
1402
09:21:21
86.60
86.80
86.60
-4.40
1
1401
09:21:20
86.70
86.80
86.70
-4.30
1
1400
09:21:20
86.80
86.90
86.80
-4.20
11
1399
09:21:18
86.80
86.90
86.90
-4.10
1
1388
09:21:18
86.80
86.90
86.90
-4.10
1
1387
09:21:17
86.80
86.90
86.90
-4.10
1
1386
09:21:12
86.80
86.90
86.90
-4.10
2
1385
09:21:10
86.90
87.00
86.90
-4.10
1
1383
09:21:10
86.90
87.00
86.80
-4.20
3
1382
09:21:10
86.90
87.00
86.90
-4.10
2
1379
09:21:01
86.90
87.00
86.90
-4.10
1
1377
09:20:57
86.90
87.00
87.00
-4.00
1
1376
09:20:47
86.70
86.80
86.80
-4.20
1
1375
09:20:47
86.80
87.00
86.80
-4.20
1
1374
09:20:47
86.80
86.90
86.90
-4.10
1
1373
09:20:46
86.70
86.80
86.80
-4.20
5
1372
09:20:46
86.80
86.90
86.80
-4.20
1
1367
09:20:41
86.60
86.80
86.80
-4.20
1
1366
09:20:40
86.70
86.80
86.80
-4.20
1
1365
09:20:40
86.90
87.20
86.80
-4.20
1
1364
09:20:40
86.90
87.20
86.90
-4.10
1
1363
09:20:40
86.90
87.30
86.70
-4.30
1
1362
09:20:40
86.90
87.30
86.90
-4.10
2
1361
09:20:39
86.80
87.40
86.80
-4.20
2
1359
09:20:37
86.70
87.00
87.00
-4.00
2
1357
09:20:37
86.70
87.00
87.00
-4.00
5
1355
09:20:37
86.70
87.00
87.00
-4.00
2
1350
09:20:36
86.90
87.00
86.90
-4.10
1
1348
09:20:31
86.90
87.00
86.80
-4.20
3
1347
09:20:31
86.90
87.00
86.90
-4.10
2
1344
09:20:25
87.00
87.40
87.00
-4.00
2
1342
09:20:25
87.00
87.40
87.00
-4.00
3
1340
09:20:25
87.00
87.40
87.00
-4.00
4
1337
09:20:25
87.00
87.40
87.00
-4.00
4
1333
09:20:25
87.10
87.40
87.00
-4.00
1
1329
09:20:25
87.10
87.40
87.10
-3.90
2
1328
09:20:25
87.30
87.40
87.30
-3.70
1
1326
09:20:25
87.30
87.40
87.30
-3.70
4
1325
09:20:23
87.40
87.50
87.40
-3.60
1
1321
09:20:20
87.40
87.50
87.50
-3.50
2
1320
09:20:19
87.50
87.60
87.50
-3.50
2
1318
09:20:19
87.50
87.60
87.50
-3.50
1
1316
09:20:19
87.50
87.70
87.50
-3.50
5
1315
09:20:17
87.50
87.70
87.50
-3.50
1
1310
09:20:15
87.60
87.80
87.60
-3.40
1
1309
09:20:15
87.70
87.90
87.70
-3.30
4
1308
09:20:15
87.70
87.90
87.70
-3.30
2
1304
09:20:13
87.80
88.00
87.80
-3.20
5
1302
09:20:13
87.80
88.00
87.80
-3.20
2
1297
09:20:13
87.80
88.00
87.80
-3.20
2
1295
09:20:13
87.90
88.00
87.90
-3.10
2
1293
09:20:11
88.00
88.10
88.00
-3.00
3
1291
09:20:10
88.10
88.20
88.10
-2.90
2
1288
09:19:59
88.00
88.10
88.10
-2.90
1
1286
09:19:53
88.00
88.10
88.10
-2.90
2
1285
09:19:44
88.00
88.20
88.00
-3.00
1
1283
09:19:39
88.00
88.10
88.00
-3.00
1
1282
09:19:36
87.90
88.00
88.00
-3.00
1
1281
09:19:35
88.00
88.10
88.00
-3.00
1
1280
09:19:32
88.00
88.20
88.00
-3.00
1
1279
09:19:26
87.70
88.00
88.00
-3.00
2
1278
09:19:26
87.70
87.80
87.80
-3.20
1
1276
09:19:25
87.70
87.80
87.80
-3.20
1
1275
09:19:25
87.70
87.80
87.80
-3.20
1
1274
09:19:24
88.00
88.20
87.80
-3.20
1
1273
09:19:24
88.00
88.20
87.90
-3.10
4
1272
09:19:24
88.00
88.20
88.00
-3.00
2
1268
09:19:21
87.90
88.00
88.00
-3.00
1
1266
09:19:20
87.90
88.00
88.00
-3.00
2
1265
09:19:20
87.90
88.00
88.00
-3.00
1
1263
09:19:17
87.90
88.00
88.00
-3.00
2
1262
09:19:17
87.90
88.00
88.00
-3.00
1
1260
09:19:17
87.90
88.00
88.00
-3.00
1
1259
09:19:16
87.90
88.00
88.00
-3.00
1
1258
09:19:15
87.90
88.00
88.00
-3.00
1
1257
09:19:10
87.70
88.00
88.00
-3.00
1
1256
09:19:02
87.60
88.00
88.00
-3.00
1
1255
09:19:00
87.90
88.00
87.90
-3.10
4
1254
09:19:00
87.60
87.90
87.90
-3.10
1
1250
09:18:54
87.50
87.80
87.80
-3.20
1
1249
09:18:53
87.50
87.80
87.50
-3.50
2
1248
09:18:47
87.50
87.90
87.50
-3.50
1
1246
09:18:40
87.50
87.90
87.50
-3.50
1
1245
09:18:36
87.50
87.90
87.50
-3.50
1
1244
09:18:35
87.50
87.90
87.50
-3.50
1
1243
09:18:34
87.40
87.50
87.50
-3.50
2
1242
09:18:31
87.30
87.50
87.50
-3.50
1
1240
09:18:31
87.40
87.90
87.40
-3.60
1
1239
09:18:30
87.50
87.90
87.40
-3.60
1
1238
09:18:30
87.50
87.90
87.50
-3.50
2
1237
09:18:26
87.40
87.80
87.40
-3.60
1
1235
09:18:24
87.50
87.80
87.50
-3.50
1
1234
09:18:22
87.40
87.50
87.50
-3.50
3
1233
09:18:21
87.20
87.50
87.50
-3.50
1
1230
09:18:21
87.50
87.90
87.50
-3.50
3
1229
09:18:16
87.80
88.00
87.50
-3.50
2
1226
09:18:16
87.80
88.00
87.60
-3.40
4
1224
09:18:16
87.80
88.00
87.80
-3.20
1
1220
09:18:14
87.90
88.00
87.90
-3.10
1
1219
09:18:14
87.90
88.00
87.90
-3.10
1
1218
09:18:12
87.90
88.20
87.90
-3.10
1
1217
09:18:12
88.00
88.40
88.00
-3.00
10
1216
09:18:11
88.00
88.40
88.00
-3.00
2
1206
09:18:07
88.10
88.40
88.10
-2.90
1
1204
09:18:04
88.00
88.30
88.00
-3.00
2
1203
09:17:59
88.10
88.40
88.00
-3.00
7
1201
09:17:59
88.10
88.40
88.10
-2.90
3
1194
09:17:56
88.30
88.40
88.10
-2.90
3
1191
09:17:56
88.30
88.40
88.20
-2.80
1
1188
09:17:56
88.30
88.40
88.30
-2.70
1
1187
09:17:38
88.00
88.30
88.30
-2.70
1
1186
09:17:27
88.30
88.40
88.30
-2.70
1
1185
09:17:27
88.00
88.30
88.30
-2.70
2
1184
09:17:27
88.30
88.40
88.00
-3.00
2
1182
09:17:27
88.30
88.40
88.10
-2.90
5
1180
09:17:27
88.30
88.40
88.20
-2.80
2
1175
09:17:27
88.30
88.40
88.30
-2.70
1
1173
09:17:23
88.20
88.30
88.30
-2.70
1
1172
09:17:20
88.10
88.30
88.30
-2.70
3
1171
09:17:10
88.10
88.30
88.30
-2.70
1
1168
09:17:10
88.20
88.30
88.20
-2.80
1
1167
09:17:06
88.30
88.60
88.30
-2.70
2
1166
09:17:02
88.20
88.30
88.30
-2.70
1
1164
09:17:02
88.20
88.30
88.30
-2.70
5
1163
09:17:02
88.20
88.30
88.30
-2.70
4
1158
09:17:02
88.40
88.70
88.30
-2.70
4
1154
09:17:02
88.40
88.70
88.40
-2.60
1
1150
09:16:55
88.30
88.40
88.40
-2.60
1
1149
09:16:53
88.30
88.60
88.30
-2.70
1
1148
09:16:48
88.60
88.80
88.30
-2.70
2
1147
09:16:48
88.60
88.80
88.40
-2.60
7
1145
09:16:48
88.60
88.80
88.50
-2.50
19
1138
09:16:48
88.60
88.80
88.60
-2.40
2
1119
09:16:42
88.80
88.90
88.80
-2.20
8
1117
09:16:40
88.80
88.90
88.80
-2.20
1
1109
09:16:38
88.80
88.90
88.80
-2.20
2
1108
09:16:38
88.80
88.90
88.80
-2.20
2
1106
09:16:37
88.80
88.90
88.80
-2.20
1
1104
09:16:36
88.80
88.90
88.80
-2.20
2
1103
09:16:36
88.80
88.90
88.80
-2.20
2
1101
09:16:36
88.80
88.90
88.80
-2.20
1
1099
09:16:34
88.90
89.00
88.90
-2.10
1
1098
09:16:34
88.90
89.00
88.90
-2.10
1
1097
09:16:20
88.90
89.10
88.90
-2.10
3
1096
09:16:03
89.00
89.30
88.90
-2.10
1
1093
09:16:03
89.00
89.30
89.00
-2.00
9
1092
09:15:59
89.00
89.30
89.30
-1.70
1
1083
09:15:54
89.20
89.30
89.00
-2.00
1
1082
09:15:54
89.20
89.30
89.10
-1.90
3
1081
09:15:54
89.20
89.30
89.20
-1.80
1
1078
09:15:53
89.20
89.30
89.20
-1.80
1
1077
09:15:42
89.20
89.30
89.10
-1.90
1
1076
09:15:42
89.20
89.30
89.20
-1.80
1
1075
09:15:35
89.20
89.30
89.30
-1.70
1
1074
09:15:28
89.30
89.60
89.30
-1.70
2
1073
09:15:24
89.20
89.40
89.40
-1.60
3
1071
09:15:23
89.10
89.40
89.50
-1.50
1
1068
09:15:23
89.10
89.40
89.40
-1.60
1
1067
09:15:23
89.30
89.60
89.30
-1.70
1
1066
09:15:23
89.40
89.60
89.40
-1.60
1
1065
09:14:52
89.20
89.50
89.50
-1.50
1
1064
09:14:29
89.10
89.40
89.40
-1.60
2
1063
09:14:23
89.10
89.40
89.00
-2.00
1
1061
09:14:23
89.10
89.40
89.10
-1.90
3
1060
09:14:18
89.20
89.70
89.20
-1.80
2
1057
09:14:18
89.20
89.80
89.20
-1.80
1
1055
09:14:13
89.00
89.50
89.80
-1.20
1
1054
09:14:13
89.00
89.50
89.60
-1.40
2
1053
09:14:13
89.00
89.50
89.50
-1.50
2
1051
09:14:12
89.00
89.30
89.30
-1.70
1
1049
09:14:11
89.10
89.30
89.10
-1.90
2
1048
09:14:11
89.00
89.10
89.10
-1.90
4
1046
09:14:11
89.10
89.50
89.10
-1.90
1
1042
09:14:04
89.40
89.50
89.40
-1.60
1
1041
09:13:50
89.10
89.40
89.40
-1.60
1
1040
09:13:46
89.30
89.60
89.30
-1.70
3
1039
09:13:45
89.40
90.20
89.40
-1.60
1
1036
09:13:45
89.30
89.50
89.90
-1.10
1
1035
09:13:45
89.30
89.50
89.50
-1.50
1
1034
09:13:44
89.70
90.00
89.50
-1.50
11
1033
09:13:44
89.70
90.00
89.60
-1.40
5
1022
09:13:44
89.70
90.00
89.70
-1.30
5
1017
09:13:43
89.80
90.00
89.80
-1.20
1
1012
09:13:42
89.80
90.10
89.80
-1.20
1
1011
09:13:21
89.80
90.10
89.80
-1.20
4
1010
09:13:21
89.80
90.10
89.80
-1.20
1
1006
09:13:20
89.90
90.20
89.90
-1.10
3
1005
09:13:20
90.00
90.20
89.90
-1.10
9
1002
09:13:20
90.00
90.20
90.00
-1.00
11
993
09:13:18
90.10
90.30
90.10
-0.90
6
982
09:13:18
90.10
90.30
90.10
-0.90
1
976
09:13:11
90.20
90.30
90.20
-0.80
1
975
09:13:11
90.30
90.60
90.30
-0.70
5
974
09:12:59
90.30
90.60
90.30
-0.70
1
969
09:12:58
90.50
90.70
90.50
-0.50
3
968
09:12:49
90.50
90.80
90.80
-0.20
1
965
09:12:43
90.50
90.70
90.70
-0.30
1
964
09:12:34
90.30
90.70
90.30
-0.70
1
963
09:12:31
90.30
90.70
90.30
-0.70
1
962
09:12:28
90.50
90.60
90.50
-0.50
1
961
09:12:26
90.30
90.60
90.60
-0.40
1
960
09:12:14
90.20
90.50
90.50
-0.50
2
959
09:11:58
90.10
90.30
90.50
-0.50
1
957
09:11:58
90.10
90.30
90.30
-0.70
1
956
09:11:32
90.10
90.30
90.10
-0.90
1
955
09:11:32
90.10
90.40
90.10
-0.90
1
954
09:11:32
90.20
90.50
90.20
-0.80
1
953
09:11:31
90.40
90.70
90.40
-0.60
1
952
09:11:31
90.50
90.80
90.50
-0.50
10
951
09:11:28
90.70
90.90
90.70
-0.30
1
941
09:11:16
90.60
90.80
90.80
-0.20
1
940
09:11:08
90.60
90.90
90.90
-0.10
1
939
09:11:02
90.40
90.80
90.90
-0.10
1
938
09:11:02
90.40
90.80
90.80
-0.20
1
937
09:11:01
90.30
90.50
90.50
-0.50
2
936
09:10:59
90.30
90.40
90.40
-0.60
1
934
09:10:57
90.30
90.50
90.50
-0.50
1
933
09:10:54
90.30
90.50
90.50
-0.50
1
932
09:10:53
90.40
90.50
90.40
-0.60
1
931
09:10:52
90.30
90.50
90.50
-0.50
3
930
09:10:45
90.10
90.40
90.40
-0.60
1
927
09:10:40
89.90
90.00
90.00
-1.00
1
926
09:10:36
90.00
90.40
90.00
-1.00
1
925
09:10:36
90.00
90.10
90.10
-0.90
1
924
09:10:31
90.00
90.10
90.10
-0.90
1
923
09:10:31
89.90
90.20
90.40
-0.60
2
922
09:10:31
89.90
90.20
90.30
-0.70
1
920
09:10:31
89.90
90.20
90.20
-0.80
2
919
09:10:31
90.00
90.20
90.00
-1.00
1
917
09:10:08
89.80
90.10
90.10
-0.90
1
916
09:10:06
89.80
90.00
90.00
-1.00
2
915
09:09:53
89.90
90.10
89.90
-1.10
4
913
09:09:53
89.90
90.10
89.90
-1.10
1
909
09:09:49
90.00
90.40
90.00
-1.00
1
908
09:09:49
90.00
90.40
90.00
-1.00
1
907
09:09:49
90.00
90.40
90.00
-1.00
1
906
09:09:47
90.30
90.50
90.30
-0.70
2
905
09:09:47
90.40
90.50
90.40
-0.60
1
903
09:09:46
90.30
90.50
90.50
-0.50
1
902
09:09:39
90.30
90.50
90.50
-0.50
1
901
09:09:35
90.30
90.50
90.50
-0.50
2
900
09:09:33
90.30
90.50
90.50
-0.50
2
898
09:09:31
90.30
90.50
90.50
-0.50
2
896
09:09:28
90.10
90.30
90.30
-0.70
3
894
09:09:28
90.10
90.30
90.30
-0.70
3
891
09:09:28
90.00
90.10
90.30
-0.70
8
888
09:09:28
90.00
90.10
90.20
-0.80
3
880
09:09:28
90.00
90.10
90.10
-0.90
1
877
09:09:11
90.00
90.20
90.00
-1.00
2
876
09:08:59
89.80
90.10
90.10
-0.90
1
874
09:08:56
89.90
90.10
89.90
-1.10
1
873
09:08:51
89.90
90.20
89.90
-1.10
1
872
09:08:46
90.00
90.20
90.00
-1.00
1
871
09:08:46
90.10
90.20
90.10
-0.90
2
870
09:08:27
89.90
90.00
90.00
-1.00
1
868
09:08:26
90.00
90.30
90.00
-1.00
1
867
09:08:26
90.00
90.10
90.30
-0.70
2
866
09:08:26
90.00
90.10
90.20
-0.80
2
864
09:08:26
90.00
90.10
90.10
-0.90
1
862
09:08:24
89.90
90.00
90.00
-1.00
1
861
09:08:22
89.80
90.00
90.00
-1.00
1
860
09:08:15
89.80
90.00
89.80
-1.20
1
859
09:08:07
89.80
90.00
89.80
-1.20
4
858
09:08:06
89.80
90.00
89.80
-1.20
1
854
09:08:05
89.80
90.00
90.00
-1.00
2
853
09:08:05
89.90
90.00
89.90
-1.10
1
851
09:08:05
89.90
90.00
89.90
-1.10
2
850
09:07:52
89.80
90.00
89.80
-1.20
1
848
09:07:51
89.80
89.90
89.90
-1.10
1
847
09:07:50
89.90
90.00
89.90
-1.10
1
846
09:07:50
89.90
90.00
89.90
-1.10
1
845
09:07:50
89.90
90.00
89.90
-1.10
1
844
09:07:49
89.80
89.90
89.90
-1.10
1
843
09:07:43
89.80
89.90
90.00
-1.00
1
842
09:07:43
89.80
89.90
89.90
-1.10
1
841
09:07:40
89.90
90.00
89.90
-1.10
1
840
09:07:38
89.80
90.10
89.80
-1.20
1
839
09:07:37
90.00
90.10
90.00
-1.00
1
838
09:07:34
89.70
90.10
90.10
-0.90
1
837
09:07:34
89.70
90.00
90.00
-1.00
1
836
09:07:33
90.00
90.10
90.00
-1.00
1
835
09:07:33
89.70
90.00
90.00
-1.00
1
834
09:07:31
89.70
90.10
90.10
-0.90
1
833
09:07:29
89.70
90.00
90.00
-1.00
1
832
09:07:27
89.70
89.90
89.90
-1.10
1
831
09:07:27
89.90
90.00
89.90
-1.10
1
830
09:07:25
90.00
90.10
90.00
-1.00
1
829
09:07:23
90.10
90.20
90.10
-0.90
1
828
09:07:20
89.70
90.00
90.00
-1.00
3
827
09:07:20
89.90
90.00
89.90
-1.10
1
824
09:07:20
89.90
90.00
90.00
-1.00
1
823
09:07:20
89.90
90.00
90.00
-1.00
1
822
09:07:20
90.00
90.50
90.00
-1.00
1
821
09:07:20
90.00
90.50
90.00
-1.00
1
820
09:07:20
90.00
90.50
90.00
-1.00
1
819
09:07:20
90.10
90.50
90.10
-0.90
1
818
09:07:20
90.10
90.50
90.10
-0.90
1
817
09:07:19
90.10
90.50
90.10
-0.90
1
816
09:07:17
90.00
90.40
90.40
-0.60
2
815
09:07:15
89.90
90.00
90.00
-1.00
1
813
09:07:10
90.00
90.40
90.00
-1.00
1
812
09:07:09
90.00
90.40
90.00
-1.00
1
811
09:07:09
90.00
90.50
90.00
-1.00
1
810
09:07:03
89.70
90.00
90.00
-1.00
2
809
09:07:00
90.00
90.10
90.00
-1.00
1
807
09:07:00
90.00
90.10
90.00
-1.00
1
806
09:06:59
90.00
90.30
90.00
-1.00
2
805
09:06:57
90.10
90.40
90.10
-0.90
1
803
09:06:52
89.70
90.00
90.00
-1.00
7
802
09:06:51
89.70
90.00
90.00
-1.00
1
795
09:06:51
89.70
90.00
90.00
-1.00
1
794
09:06:50
89.70
89.90
89.90
-1.10
1
793
09:06:50
89.90
90.00
89.80
-1.20
7
792
09:06:50
89.90
90.00
89.90
-1.10
3
785
09:06:44
89.90
90.00
90.00
-1.00
2
782
09:06:42
89.90
90.00
89.90
-1.10
1
780
09:06:42
89.90
90.00
90.00
-1.00
2
779
09:06:41
89.90
90.00
90.00
-1.00
1
777
09:06:41
89.90
90.00
90.00
-1.00
1
776
09:06:41
89.90
90.00
89.90
-1.10
1
775
09:06:41
90.00
90.50
90.00
-1.00
2
774
09:06:41
90.00
90.50
90.00
-1.00
4
772
09:06:41
90.10
90.50
90.00
-1.00
1
768
09:06:41
90.10
90.50
90.10
-0.90
1
767
09:06:41
90.20
90.50
90.10
-0.90
1
766
09:06:41
90.20
90.50
90.20
-0.80
1
765
09:06:41
90.40
90.50
90.30
-0.70
5
764
09:06:41
90.40
90.50
90.40
-0.60
1
759
09:06:40
90.40
90.50
90.50
-0.50
1
758
09:06:39
90.40
90.50
90.40
-0.60
1
757
09:06:36
90.40
90.50
90.50
-0.50
1
756
09:06:36
90.40
90.50
90.50
-0.50
1
755
09:06:34
90.40
90.50
90.40
-0.60
1
754
09:06:34
90.50
91.00
90.50
-0.50
3
753
09:06:34
90.40
90.50
90.50
-0.50
3
750
09:06:34
90.40
90.50
90.50
-0.50
1
747
09:06:34
90.40
90.50
90.50
-0.50
1
746
09:06:34
90.40
90.50
90.50
-0.50
1
745
09:06:34
90.50
91.00
90.50
-0.50
1
744
09:06:34
90.50
91.00
90.50
-0.50
1
743
09:06:34
90.60
91.00
90.60
-0.40
1
742
09:06:34
90.60
91.00
90.60
-0.40
1
741
09:06:32
90.70
91.20
90.70
-0.30
1
740
09:06:32
90.70
91.20
90.70
-0.30
1
739
09:06:32
90.70
91.20
90.70
-0.30
1
738
09:06:32
90.70
91.20
90.70
-0.30
1
737
09:06:32
90.70
91.20
90.70
-0.30
1
736
09:06:32
90.80
91.20
90.80
-0.20
1
735
09:06:32
90.80
91.20
90.80
-0.20
1
734
09:06:32
90.90
91.20
90.90
-0.10
1
733
09:06:32
90.90
91.20
90.90
-0.10
1
732
09:06:32
91.00
91.20
91.00
0
1
731
09:06:32
90.80
91.10
91.10
+0.10
1
730
09:06:32
90.80
91.00
91.00
0
1
729
09:06:32
90.80
91.00
91.00
0
5
728
09:06:32
90.70
91.00
91.00
0
10
723
09:06:32
90.70
90.90
90.90
-0.10
1
713
09:06:29
90.60
90.80
90.80
-0.20
1
712
09:06:28
90.40
90.60
90.70
-0.30
1
711
09:06:28
90.40
90.60
90.60
-0.40
1
710
09:06:26
90.40
90.60
90.60
-0.40
1
709
09:06:25
90.30
90.70
91.00
0
3
708
09:06:25
90.30
90.70
90.90
-0.10
3
705
09:06:25
90.30
90.70
90.80
-0.20
2
702
09:06:25
90.30
90.70
90.70
-0.30
2
700
09:06:25
90.30
90.60
90.70
-0.30
1
698
09:06:25
90.30
90.60
90.60
-0.40
2
697
09:06:23
90.40
90.70
90.40
-0.60
2
695
09:06:21
90.70
90.80
90.70
-0.30
1
693
09:06:21
90.40
90.70
90.70
-0.30
1
692
09:06:21
90.40
90.60
90.60
-0.40
1
691
09:06:20
90.40
90.60
90.60
-0.40
1
690
09:06:20
90.50
90.70
90.50
-0.50
3
689
09:06:20
90.50
90.70
90.50
-0.50
1
686
09:06:18
90.50
90.70
90.70
-0.30
1
685
09:06:15
90.40
90.60
90.80
-0.20
1
684
09:06:15
90.40
90.60
90.70
-0.30
1
683
09:06:15
90.40
90.60
90.60
-0.40
1
682
09:06:12
90.60
90.80
90.60
-0.40
1
681
09:06:12
90.60
90.80
90.80
-0.20
1
680
09:06:12
90.30
90.70
90.70
-0.30
1
679
09:06:10
90.30
90.50
90.90
-0.10
3
678
09:06:10
90.30
90.50
90.80
-0.20
2
675
09:06:10
90.30
90.50
90.70
-0.30
2
673
09:06:10
90.30
90.50
90.60
-0.40
2
671
09:06:10
90.30
90.50
90.50
-0.50
1
669
09:06:09
90.50
90.60
90.50
-0.50
1
668
09:06:09
90.60
90.70
90.60
-0.40
1
667
09:06:08
90.40
90.70
90.30
-0.70
1
666
09:06:08
90.40
90.70
90.40
-0.60
1
665
09:06:07
90.30
90.80
90.90
-0.10
3
664
09:06:07
90.30
90.80
90.80
-0.20
2
661
09:06:06
90.60
90.90
90.50
-0.50
4
659
09:06:06
90.60
90.90
90.60
-0.40
1
655
09:06:05
90.60
90.70
90.70
-0.30
1
654
09:06:03
90.90
91.00
90.90
-0.10
2
653
09:06:03
90.90
91.00
91.00
0
1
651
09:06:03
90.50
90.90
90.90
-0.10
1
650
09:06:03
90.90
91.00
90.90
-0.10
2
649
09:06:03
90.50
90.90
90.90
-0.10
1
647
09:06:03
90.90
91.00
90.90
-0.10
1
646
09:06:02
90.50
90.80
90.80
-0.20
2
645
09:06:02
90.50
90.60
90.60
-0.40
1
643
09:06:02
90.90
91.00
90.90
-0.10
3
642
09:06:02
90.50
90.90
90.90
-0.10
3
639
09:06:01
90.60
90.90
90.60
-0.40
1
636
09:06:01
90.70
90.90
90.70
-0.30
1
635
09:05:58
90.40
90.50
90.50
-0.50
1
634
09:05:58
90.40
90.50
90.50
-0.50
1
633
09:05:58
90.50
91.00
90.50
-0.50
1
632
09:05:58
90.50
91.00
90.50
-0.50
1
631
09:05:58
90.60
91.00
90.60
-0.40
1
630
09:05:58
90.60
91.00
90.60
-0.40
1
629
09:05:58
90.60
91.00
90.60
-0.40
1
628
09:05:58
90.60
91.00
90.60
-0.40
1
627
09:05:58
90.70
91.00
90.70
-0.30
1
626
09:05:58
90.70
91.00
90.70
-0.30
1
625
09:05:56
90.60
90.90
90.90
-0.10
1
624
09:05:56
90.60
90.90
90.90
-0.10
1
623
09:05:56
90.50
90.80
90.80
-0.20
4
622
09:05:56
90.50
90.70
90.70
-0.30
1
618
09:05:56
90.50
90.60
90.70
-0.30
1
617
09:05:56
90.50
90.60
90.60
-0.40
1
616
09:05:55
90.30
90.50
90.50
-0.50
1
615
09:05:55
90.30
90.60
90.60
-0.40
1
614
09:05:53
90.30
90.50
90.50
-0.50
1
613
09:05:52
90.30
90.50
90.50
-0.50
2
612
09:05:52
90.30
90.50
90.30
-0.70
1
610
09:05:52
90.30
90.50
90.50
-0.50
1
609
09:05:52
90.30
90.50
90.30
-0.70
1
608
09:05:47
90.10
90.30
90.30
-0.70
2
607
09:05:42
90.50
90.60
90.50
-0.50
1
605
09:05:42
90.50
90.60
90.50
-0.50
1
604
09:05:42
90.00
90.50
90.50
-0.50
2
603
09:05:42
90.40
90.60
90.40
-0.60
4
601
09:05:42
90.10
90.50
90.50
-0.50
1
597
09:05:41
90.10
90.50
90.50
-0.50
1
596
09:05:41
90.10
90.50
90.50
-0.50
2
595
09:05:36
90.00
90.20
90.40
-0.60
1
593
09:05:36
90.00
90.20
90.30
-0.70
1
592
09:05:36
90.00
90.20
90.20
-0.80
4
591
09:05:32
90.00
90.20
90.00
-1.00
1
587
09:05:32
89.40
89.90
90.20
-0.80
2
586
09:05:32
89.40
89.90
90.10
-0.90
2
584
09:05:32
89.40
89.90
90.00
-1.00
4
582
09:05:32
89.40
89.90
89.90
-1.10
2
578
09:05:31
89.30
89.70
89.80
-1.20
2
576
09:05:31
89.30
89.70
89.70
-1.30
1
574
09:05:31
89.30
89.80
89.80
-1.20
1
573
09:05:31
89.30
89.60
89.60
-1.40
1
572
09:05:30
89.50
89.70
89.50
-1.50
1
571
09:05:30
89.50
89.80
89.50
-1.50
1
570
09:05:30
89.60
89.90
89.60
-1.40
2
569
09:05:29
89.80
90.10
89.70
-1.30
3
567
09:05:29
89.80
90.10
89.80
-1.20
3
564
09:05:27
89.70
90.00
90.00
-1.00
1
561
09:05:27
89.70
90.00
90.00
-1.00
1
560
09:05:27
89.70
90.00
90.00
-1.00
1
559
09:05:26
89.60
90.00
90.00
-1.00
1
558
09:05:26
89.60
89.90
90.00
-1.00
2
557
09:05:26
89.60
89.90
89.90
-1.10
1
555
09:05:25
89.60
89.80
89.80
-1.20
1
554
09:05:24
89.60
89.80
89.80
-1.20
1
553
09:05:24
89.40
89.60
89.80
-1.20
1
552
09:05:24
89.40
89.60
89.70
-1.30
1
551
09:05:24
89.40
89.60
89.60
-1.40
1
550
09:05:24
89.40
89.70
89.70
-1.30
3
549
09:05:23
89.70
89.80
89.70
-1.30
1
546
09:05:23
89.40
89.90
89.90
-1.10
1
545
09:05:23
89.40
89.80
89.80
-1.20
1
544
09:05:22
89.50
89.90
89.50
-1.50
1
543
09:05:22
89.60
89.90
89.60
-1.40
1
542
09:05:22
89.70
90.00
89.70
-1.30
2
541
09:05:21
89.90
90.30
89.90
-1.10
2
539
09:05:21
90.00
90.40
90.00
-1.00
2
537
09:05:19
90.20
90.40
90.20
-0.80
2
535
09:05:19
89.60
90.20
90.20
-0.80
1
533
09:05:18
89.50
90.10
90.20
-0.80
1
532
09:05:18
89.50
90.10
90.10
-0.90
3
531
09:05:18
90.00
90.20
90.00
-1.00
1
528
09:05:18
89.50
89.90
90.10
-0.90
2
527
09:05:18
89.50
89.90
90.00
-1.00
1
525
09:05:18
89.50
89.90
89.90
-1.10
2
524
09:05:17
89.50
90.00
90.00
-1.00
1
522
09:05:16
89.40
89.90
89.90
-1.10
1
521
09:05:16
89.70
90.10
89.70
-1.30
1
520
09:05:15
90.30
90.40
90.30
-0.70
1
519
09:05:14
89.70
90.10
90.10
-0.90
1
518
09:05:13
89.60
90.30
90.30
-0.70
1
517
09:05:12
90.20
90.40
90.20
-0.80
1
516
09:05:12
90.30
90.40
90.30
-0.70
1
515
09:05:12
90.30
90.40
90.30
-0.70
1
514
09:05:12
89.60
90.30
90.30
-0.70
1
513
09:05:11
89.50
90.20
90.20
-0.80
1
512
09:05:11
89.60
90.30
89.60
-1.40
1
511
09:05:11
89.40
90.40
90.40
-0.60
1
510
09:05:11
89.40
90.30
90.30
-0.70
1
509
09:05:11
89.50
90.10
90.10
-0.90
1
508
09:05:10
89.50
90.10
90.10
-0.90
1
507
09:05:09
89.50
90.00
90.00
-1.00
1
506
09:05:08
89.90
90.10
89.90
-1.10
2
505
09:05:08
89.40
89.90
90.00
-1.00
6
503
09:05:08
89.40
89.90
89.90
-1.10
1
497
09:05:06
89.40
89.70
89.70
-1.30
2
496
09:05:05
89.30
89.90
89.90
-1.10
1
494
09:05:05
89.20
89.80
89.90
-1.10
1
493
09:05:05
89.20
89.80
89.80
-1.20
1
492
09:05:05
89.30
89.90
89.30
-1.70
1
491
09:05:05
89.30
89.90
89.90
-1.10
1
490
09:05:05
89.20
89.90
89.90
-1.10
1
489
09:05:04
89.00
89.60
89.60
-1.40
1
488
09:05:04
89.00
89.50
89.50
-1.50
1
487
09:05:04
89.00
89.30
89.30
-1.70
1
486
09:05:03
88.80
89.30
89.30
-1.70
1
485
09:05:02
88.70
89.20
89.20
-1.80
1
484
09:05:02
88.70
89.10
89.10
-1.90
1
483
09:05:01
88.60
89.10
89.10
-1.90
1
482
09:05:01
88.70
89.20
88.60
-2.40
1
481
09:05:01
88.70
89.20
88.70
-2.30
4
480
09:04:58
89.00
89.30
89.00
-2.00
1
476
09:04:58
88.80
89.00
89.00
-2.00
2
475
09:04:57
88.70
88.90
89.00
-2.00
1
473
09:04:57
88.70
88.90
88.90
-2.10
1
472
09:04:53
88.50
88.80
89.30
-1.70
1
471
09:04:53
88.50
88.80
89.20
-1.80
1
470
09:04:53
88.50
88.80
89.00
-2.00
4
469
09:04:53
88.50
88.80
88.90
-2.10
2
465
09:04:53
88.50
88.80
88.80
-2.20
2
463
09:04:52
88.70
89.00
88.70
-2.30
1
461
09:04:50
88.50
88.70
88.70
-2.30
1
460
09:04:48
88.40
88.70
88.70
-2.30
1
459
09:04:46
88.40
88.90
88.90
-2.10
1
458
09:04:46
88.40
88.80
88.80
-2.20
1
457
09:04:45
88.60
88.80
88.40
-2.60
9
456
09:04:45
88.60
88.80
88.50
-2.50
4
447
09:04:45
88.60
88.80
88.60
-2.40
2
443
09:04:44
88.50
88.90
88.90
-2.10
1
441
09:04:43
88.70
88.90
88.70
-2.30
1
440
09:04:42
88.70
88.90
88.90
-2.10
1
439
09:04:40
88.40
88.90
88.90
-2.10
1
438
09:04:38
88.40
88.90
88.90
-2.10
2
437
09:04:37
88.70
88.90
88.70
-2.30
1
435
09:04:37
88.80
88.90
88.80
-2.20
1
434
09:04:37
88.50
89.00
88.50
-2.50
1
433
09:04:37
88.70
89.00
88.70
-2.30
1
432
09:04:35
88.50
89.00
89.00
-2.00
1
431
09:04:35
88.70
89.00
88.70
-2.30
1
430
09:04:34
88.70
89.10
89.10
-1.90
1
429
09:04:33
88.80
89.40
88.80
-2.20
1
428
09:04:33
88.90
89.50
88.90
-2.10
1
427
09:04:33
88.90
89.50
88.90
-2.10
1
426
09:04:33
89.00
89.60
89.00
-2.00
2
425
09:04:33
88.80
89.30
89.30
-1.70
1
423
09:04:32
89.00
89.60
89.00
-2.00
2
422
09:04:32
89.10
89.60
89.10
-1.90
2
420
09:04:32
89.00
89.50
89.50
-1.50
1
418
09:04:32
88.90
89.40
89.40
-1.60
1
417
09:04:31
88.80
89.30
89.30
-1.70
1
416
09:04:30
88.80
89.30
89.30
-1.70
1
415
09:04:30
88.70
89.20
89.20
-1.80
1
414
09:04:30
88.70
89.10
89.10
-1.90
1
413
09:04:29
88.80
89.10
88.70
-2.30
1
412
09:04:29
88.80
89.10
88.80
-2.20
1
411
09:04:29
88.70
89.00
89.00
-2.00
1
410
09:04:28
88.50
89.00
89.00
-2.00
1
409
09:04:27
88.70
88.90
88.70
-2.30
1
408
09:04:27
88.50
89.00
88.50
-2.50
1
407
09:04:27
88.70
88.90
88.70
-2.30
1
406
09:04:27
88.50
89.00
88.50
-2.50
1
405
09:04:27
88.70
89.00
88.70
-2.30
1
404
09:04:24
88.70
89.20
88.70
-2.30
1
403
09:04:23
89.00
89.30
89.00
-2.00
1
402
09:04:23
88.70
89.20
89.20
-1.80
1
401
09:04:23
88.80
89.30
88.80
-2.20
1
400
09:04:23
88.70
89.40
89.40
-1.60
1
399
09:04:22
88.50
89.40
89.40
-1.60
3
398
09:04:21
88.60
89.50
88.60
-2.40
1
395
09:04:21
88.60
88.80
88.80
-2.20
1
394
09:04:21
88.50
88.70
88.70
-2.30
2
393
09:04:21
88.40
88.70
88.70
-2.30
2
391
09:04:20
88.70
88.80
88.70
-2.30
1
389
09:04:17
88.30
88.70
88.70
-2.30
1
388
09:04:16
88.40
88.90
88.40
-2.60
1
387
09:04:15
88.30
89.30
88.30
-2.70
1
386
09:04:15
88.30
89.40
89.40
-1.60
1
385
09:04:14
88.50
89.50
88.50
-2.50
1
384
09:04:14
88.80
89.50
88.80
-2.20
2
383
09:04:13
88.80
89.50
88.80
-2.20
1
381
09:04:13
88.80
89.50
88.80
-2.20
1
380
09:04:12
88.70
89.50
88.70
-2.30
3
379
09:04:12
88.70
89.50
88.70
-2.30
1
376
09:04:11
88.80
89.50
88.80
-2.20
2
375
09:04:11
89.00
89.50
89.00
-2.00
1
373
09:04:11
89.50
89.60
89.50
-1.50
1
372
09:04:11
100.00
--
89.60
-1.40
54
371
09:02:11
87.10
87.80
88.00
-3.00
1
317
09:02:11
87.10
87.80
87.90
-3.10
3
316
09:02:11
87.10
87.80
87.80
-3.20
5
313
09:02:11
87.10
87.90
87.10
-3.90
1
308
09:02:11
87.00
87.40
87.40
-3.60
1
307
09:02:11
87.00
87.40
87.40
-3.60
1
306
09:02:11
87.10
87.40
87.10
-3.90
2
305
09:02:11
86.70
87.00
87.00
-4.00
4
303
09:02:11
86.60
86.90
86.90
-4.10
1
299
09:02:10
86.60
86.80
86.90
-4.10
1
298
09:02:10
86.60
86.80
86.80
-4.20
1
297
09:02:10
86.60
86.70
86.70
-4.30
4
296
09:02:10
86.60
86.70
86.70
-4.30
1
292
09:02:10
86.50
86.70
86.70
-4.30
1
291
09:02:10
86.50
86.80
86.80
-4.20
1
290
09:02:09
86.40
86.70
86.70
-4.30
1
289
09:02:09
86.40
86.80
86.80
-4.20
1
288
09:02:09
86.70
87.00
86.70
-4.30
1
287
09:02:08
86.60
87.00
86.60
-4.40
1
286
09:02:08
86.50
86.90
86.90
-4.10
1
285
09:02:08
86.70
86.90
86.70
-4.30
1
284
09:02:07
86.80
87.00
87.00
-4.00
1
283
09:02:07
86.70
87.00
87.00
-4.00
1
282
09:02:07
86.70
86.80
86.80
-4.20
1
281
09:02:07
86.60
87.00
87.00
-4.00
1
280
09:02:07
86.50
87.00
86.50
-4.50
1
279
09:02:07
86.50
86.90
86.90
-4.10
2
278
09:02:05
86.30
86.80
86.80
-4.20
1
276
09:02:05
86.30
86.70
86.70
-4.30
2
275
09:02:03
86.00
86.60
86.60
-4.40
1
273
09:02:03
85.90
86.50
86.50
-4.50
3
272
09:02:02
86.30
86.50
86.30
-4.70
1
269
09:02:02
86.10
86.60
86.00
-5.00
7
268
09:02:02
86.10
86.60
86.10
-4.90
7
261
09:02:02
85.90
86.30
86.30
-4.70
1
254
09:02:02
85.90
86.20
86.20
-4.80
1
253
09:02:02
85.90
86.20
86.20
-4.80
1
252
09:02:02
85.90
86.20
85.90
-5.10
2
251
09:02:02
85.90
86.00
86.00
-5.00
1
249
09:02:02
85.90
86.00
86.00
-5.00
1
248
09:02:02
85.80
85.90
85.90
-5.10
1
247
09:02:02
85.70
86.30
85.80
-5.20
61
246
09:00:02
88.80
89.30
86.80
-4.20
1
185
09:00:02
88.80
89.30
87.00
-4.00
2
184
09:00:02
88.80
89.30
88.00
-3.00
5
182
09:00:02
88.80
89.30
88.10
-2.90
4
177
09:00:02
88.80
89.30
88.20
-2.80
2
173
09:00:02
88.80
89.30
88.80
-2.20
1
171
09:00:02
89.00
89.30
89.00
-2.00
1
170
09:00:02
89.00
89.30
89.00
-2.00
1
169
09:00:02
89.20
89.40
89.20
-1.80
4
168
09:00:02
89.30
89.40
89.30
-1.70
1
164
09:00:01
89.50
89.60
89.50
-1.50
5
163
09:00:01
--
--
89.60
-1.40
158
158
其他人也逛...
SONY Xperia 10VI (8G/128G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome 購物儲值50,000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值1,000元
MyCard 5000點虛擬點數卡
【法國皇家】理想體態成貓F32 15KG
大潤發5000元即享券(餘額型)
Apple Pencil Pro
MyCard 10000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
SONY Xperia 10VI (8G/128G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome 購物儲值50,000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值1,000元
MyCard 5000點虛擬點數卡
【法國皇家】理想體態成貓F32 15KG
大潤發5000元即享券(餘額型)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
群創永豐44購02
－－
－－
－－
－－
緯創統一53購01
0.26
-0.02
-7.14%
110
譜瑞國票45售02
－－
－－
－－
－－
台勝科元富49購01
0.10
-0.02
-16.67%
204
旺宏國泰49購01
4.63
+0.21
+4.75%
1
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣
BTC
82604.33
-4,580.90
-5.25%
以太幣
ETH
1827.62
-174.79
-8.73%
瑞波幣
XRP
2.14
-0.20
-8.48%
比特幣現金
BCH
303.04
-21.66
-6.67%
萊特幣
LTC
85.43
-7.39
-7.96%
卡達幣
ADA
0.672808
-0.06
-8.79%
波場幣
TRX
0.231183
0.00
-1.59%
恆星幣
XLM
0.267204
-0.02
-6.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
