台新藥  (6838) 生技醫療業 上市

35.45 ▲+1.05 +3.05% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 205 35.25 3 35.45 5 34.40 35.65 34.40 34.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.2535.4535.45+1.053205
13:23:5635.2535.4535.45+1.051202
13:23:3835.3035.4535.45+1.051201
13:20:5435.3035.4535.30+0.901200
13:20:3935.3035.4535.30+0.901199
13:16:1535.4035.4535.40+1.002198
13:14:3335.3535.4535.45+1.052196
13:14:1335.3535.4035.40+1.006194
13:12:1635.3035.3535.35+0.951188
13:09:4935.3035.3535.30+0.901187
13:09:4135.3035.4035.40+1.001186
13:07:5135.3035.4035.30+0.901185
13:04:1035.2535.3535.35+0.951184
13:02:5435.2535.3035.30+0.904183
13:02:5435.2035.2535.25+0.851179
13:02:1735.2535.3035.25+0.851178
13:01:3035.2535.3035.25+0.851177
12:52:5335.2535.3035.25+0.851176
12:48:2835.2035.3035.20+0.801175
12:47:3535.2035.2535.25+0.854174
12:43:5335.2035.2535.25+0.851170
12:14:2435.1035.1535.15+0.751169
12:07:1135.2035.3535.15+0.751168
12:07:1135.2035.3535.20+0.801167
12:06:2435.2035.2535.25+0.851166
12:06:2435.2035.2535.25+0.852165
12:04:2435.2035.2535.20+0.801163
11:59:2435.2035.2535.20+0.801162
11:58:0335.2035.2535.20+0.801161
11:39:2435.0035.1535.15+0.753160
11:34:3935.0035.1535.00+0.604157
11:28:3535.0035.1035.10+0.703153
11:24:2634.9535.0035.00+0.603150
11:22:1135.0035.3035.00+0.601147
11:11:5035.0035.0535.00+0.601146
11:08:0735.0535.3535.05+0.651145
11:00:5735.0035.1035.10+0.701144
10:55:3435.1035.3535.10+0.702143
10:39:1935.1035.4035.10+0.704141
10:39:0135.1535.4035.15+0.752137
10:37:4235.1535.4035.15+0.752135
10:33:5835.2535.3535.25+0.852133
10:28:1935.2535.4035.25+0.855131
10:23:3935.2535.4035.25+0.851126
10:21:5835.2535.4035.25+0.851125
10:19:4235.2535.4035.25+0.855124
10:16:0635.2035.4035.40+1.002119
10:15:2635.2035.3535.35+0.953117
10:15:2635.2035.3035.30+0.901114
10:11:0135.1535.3035.15+0.751113
10:07:1135.2035.3035.10+0.7011112
10:07:1135.2035.3035.20+0.809101
10:06:4735.2535.3035.25+0.85192
10:06:1035.3035.3535.30+0.90191
10:01:5035.2535.3535.35+0.95190
10:01:0935.3035.3535.30+0.90189
10:00:3735.3035.3535.30+0.90188
09:59:3435.3035.3535.30+0.90187
09:59:1335.3535.4035.35+0.95186
09:58:2435.3535.5035.35+0.95185
09:55:4135.3535.4035.40+1.00184
09:55:0235.4035.6035.40+1.00183
09:52:1335.4535.5035.45+1.05182
09:49:3935.5035.6035.50+1.10181
09:48:2635.4535.5035.50+1.10180
09:45:2335.4035.6035.60+1.20179
09:44:1335.3035.6035.60+1.20178
09:42:4735.4535.6035.60+1.20277
09:39:4635.3535.6035.65+1.25175
09:39:4635.3535.6035.60+1.20174
09:39:3335.4035.6035.40+1.00173
09:37:5535.3535.6035.60+1.20172
09:37:5135.3035.6035.60+1.20171
09:33:4135.2535.6035.60+1.20570
09:33:3335.2535.3035.30+0.90865
09:33:3335.3035.6035.30+0.90257
09:33:0935.0535.3035.30+0.90155
09:33:0735.0535.5035.50+1.101054
09:33:0635.0535.4035.40+1.001144
09:33:0635.0535.3535.35+0.95433
09:33:0235.0035.3035.30+0.90129
09:32:2534.9535.3035.30+0.90228
09:27:1635.1035.3535.10+0.70226
09:25:1334.9535.1035.10+0.70224
09:24:2434.8035.1035.10+0.70122
09:24:2134.7035.1035.10+0.70221
09:24:2034.7035.0035.00+0.60419
09:24:2034.7035.0035.00+0.60115
09:24:2034.7535.0035.00+0.60314
09:24:2034.7034.9534.95+0.55411
09:24:1934.7034.9034.90+0.5027
09:24:1234.7034.9034.90+0.5015
09:24:0334.7034.8534.85+0.4514
09:18:2334.6034.9034.60+0.2013
09:03:0134.4034.8534.40022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
勤美凱基43購02 0.16 -0.04 -20.00% 20
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96586.40 840.71 0.88%
以太幣ETH 2678.61 75.78 2.91%
瑞波幣XRP 2.54 0.13 5.21%
比特幣現金BCH 335.28 3.88 1.17%
萊特幣LTC 125.56 5.86 4.90%
卡達幣ADA 0.807652 0.03 3.63%
波場幣TRX 0.234261 -0.01 -2.83%
恆星幣XLM 0.335896 0.02 5.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。