安普新  (6743) 上市

74.30 ▲+1.00 +1.36% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 283 73.50 10 74.30 2 73.30 74.90 73.30 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.5074.3074.30+1.002283
13:30:0073.5074.3074.30+1.0034281
13:23:4673.3073.4073.3004247
13:20:1473.3073.7073.3001243
13:19:1073.3073.4073.3003242
13:18:4973.3073.4073.3001239
13:18:0573.3073.4073.40+0.101238
13:17:3173.4073.5073.40+0.101237
13:17:3073.4073.5073.40+0.101236
13:15:3773.4073.5073.40+0.101235
13:11:5373.4073.6073.60+0.303234
13:11:0373.4073.6073.40+0.101231
13:06:4873.3073.7073.3001230
13:06:4773.7073.8073.70+0.407229
13:05:3373.3073.7073.70+0.403222
13:04:2873.5073.7073.50+0.203219
13:01:4173.4073.6073.40+0.101216
13:01:4073.5073.6073.50+0.202215
13:01:0373.5073.6073.50+0.201213
13:00:1873.6073.8073.60+0.305212
12:55:3673.7073.9073.70+0.401207
12:53:4673.7073.9073.70+0.401206
12:53:4573.8073.9073.80+0.501205
12:53:1773.8073.9073.80+0.501204
12:51:4373.7073.8073.80+0.501203
12:47:3573.7073.8073.80+0.501202
12:45:1073.7073.9073.70+0.402201
12:45:1073.7073.9073.70+0.401199
12:42:5873.7073.9073.90+0.601198
12:42:5873.7073.9073.90+0.602197
12:42:3473.6073.9073.60+0.301195
12:42:3473.6073.9073.90+0.603194
12:42:0073.6073.9073.60+0.301191
12:41:0073.7073.9073.70+0.402190
12:41:0073.7073.9073.70+0.401188
12:36:0273.6073.7073.70+0.401187
12:34:2373.6073.7073.60+0.301186
12:33:1273.6073.7073.60+0.301185
12:33:1273.7074.0073.70+0.401184
12:33:0773.7074.0073.70+0.401183
12:30:4973.7074.0073.70+0.401182
12:27:3873.7074.0073.70+0.401181
12:26:2773.7074.0073.70+0.402180
12:26:2773.7074.0073.70+0.401178
12:21:5373.6074.0073.60+0.301177
12:21:5273.8074.0073.80+0.503176
12:21:2773.6073.9073.90+0.603173
12:20:1273.7074.0073.70+0.405170
12:20:1273.7074.0073.70+0.401165
12:20:1173.8074.0073.80+0.501164
12:11:1373.8074.1073.80+0.502163
12:10:5973.8074.2073.80+0.501161
12:10:4773.9074.2073.90+0.601160
12:02:1073.6073.9073.90+0.603159
12:00:3973.6073.8073.60+0.301156
11:59:5773.5073.8073.50+0.201155
11:59:5673.5073.8073.80+0.501154
11:54:0573.5073.8073.50+0.204153
11:54:0573.5073.8073.50+0.201149
11:48:5473.5073.9073.50+0.201148
11:48:1373.5073.9073.50+0.201147
11:45:2773.6073.9073.60+0.301146
11:45:2773.6073.9073.60+0.301145
11:45:2773.7073.9073.70+0.401144
11:45:2773.8073.9073.80+0.501143
11:45:2773.8073.9073.80+0.504142
11:16:0073.7073.9073.70+0.401138
11:15:5573.7073.9073.70+0.401137
11:15:5573.8073.9073.80+0.502136
11:15:5573.8073.9073.80+0.501134
11:15:5473.9074.3073.90+0.603133
11:11:2473.9074.3073.90+0.601130
11:01:3373.9074.3073.90+0.601129
11:01:3374.0074.3074.00+0.702128
10:58:1973.9074.0074.00+0.701126
10:52:2473.9074.0074.00+0.701125
10:43:4673.9074.0074.00+0.701124
10:29:2873.8074.3073.80+0.501123
10:22:3073.8073.9073.90+0.602122
10:22:2474.1074.5073.90+0.601120
10:22:2474.1074.5074.00+0.704119
10:22:2474.1074.5074.10+0.802115
10:19:0274.1074.5074.10+0.801113
10:08:4874.0074.1074.10+0.801112
10:08:3374.3074.6074.10+0.804111
10:08:3374.3074.6074.20+0.903107
10:08:3374.3074.6074.30+1.002104
10:02:4674.2074.5074.50+1.201102
10:02:2474.1074.4074.40+1.101101
09:59:0374.1074.2074.20+0.901100
09:58:2674.1074.2074.20+0.90199
09:57:5574.1074.2074.20+0.90298
09:51:5974.2074.7074.20+0.90196
09:51:5174.5074.7074.50+1.20395
09:51:5174.5074.7074.50+1.20392
09:40:4874.5074.8074.80+1.50189
09:39:4974.8074.9074.80+1.50188
09:37:5474.8075.0074.80+1.50187
09:37:5074.8075.0074.80+1.50186
09:37:1374.7074.8074.80+1.50185
09:36:3874.7074.9074.90+1.60184
09:35:5174.5074.7074.70+1.40783
09:35:5174.5074.6074.60+1.301176
09:35:4874.3074.5074.50+1.20465
09:35:3274.3074.5074.50+1.20161
09:33:0074.3074.5074.50+1.20160
09:30:1374.1074.2074.20+0.90159
09:30:0074.1074.4074.40+1.10258
09:29:1474.0074.3074.30+1.00556
09:29:1474.0074.2074.20+0.90451
09:28:1774.0074.1074.10+0.80247
09:28:1573.9074.0074.00+0.70145
09:23:5474.0074.1074.00+0.70444
09:20:3574.0074.2074.20+0.90140
09:15:4374.0074.4074.40+1.10139
09:15:3774.0074.4074.40+1.10138
09:14:5574.0074.3074.30+1.00137
09:12:5274.0074.3074.30+1.00136
09:07:1374.0074.4074.00+0.70235
09:06:5474.2074.4074.20+0.90133
09:06:4074.3074.5074.30+1.00532
09:06:4074.3074.5074.30+1.00227
09:06:3074.3074.5074.30+1.00125
09:06:2974.3074.5074.30+1.00124
09:06:2474.3074.5074.30+1.00123
09:06:1374.4074.5074.40+1.10122
09:02:3474.3074.7074.30+1.00121
09:01:0873.7074.0074.00+0.70120
09:01:0873.7073.9073.90+0.60119
09:00:5273.6074.0074.00+0.70218
09:00:4573.6074.0074.00+0.70116
09:00:4473.6073.9073.90+0.60115
09:00:4473.6073.8073.80+0.50514
09:00:1873.3073.5073.50+0.2019
09:00:18----73.30088
 
加密貨幣
比特幣BTC 41412.59 -1,427.16 -3.33%
以太幣ETH 2773.45 -158.22 -5.40%
瑞波幣XRP 0.905037 -0.04 -4.32%
比特幣現金BCH 489.42 -24.19 -4.71%
萊特幣LTC 143.87 -8.36 -5.49%
卡達幣ADA 2.17 -0.11 -4.88%
波場幣TRX 0.085162 -0.01 -7.76%
恆星幣XLM 0.264688 -0.02 -6.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。