力 智  (6719) 上市

313.50 ▼-5.50 -1.72% 20.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 6,428 313.50 3 314.00 6 329.00 332.00 311.50 319.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00313.50314.00313.50-5.5046428
13:30:00313.00313.50313.50-5.502586424
13:24:59312.00312.50312.50-6.5016166
13:24:42311.50312.00312.00-7.0026165
13:24:38312.00312.50312.00-7.0016163
13:24:38312.00312.50312.00-7.0016162
13:24:34311.50312.00312.00-7.0016161
13:24:33312.00312.50312.00-7.0016160
13:24:32312.00312.50312.00-7.0016159
13:24:29311.50312.00312.00-7.0016158
13:24:28311.50312.00311.50-7.5026157
13:24:26311.50312.00312.00-7.0016155
13:24:26311.50312.50312.50-6.5016154
13:24:26311.50312.00312.00-7.0016153
13:24:26312.00312.50312.00-7.0026152
13:24:26312.00312.50312.00-7.0016150
13:24:24312.00312.50312.50-6.5016149
13:24:22312.00312.50312.50-6.5016148
13:24:21312.00312.50312.50-6.5016147
13:24:12312.00312.50312.50-6.5016146
13:24:11312.00312.50312.00-7.0016145
13:24:09312.00312.50312.50-6.5016144
13:24:06312.00313.00313.00-6.0016143
13:24:06312.50313.00312.00-7.0026142
13:24:06312.50313.00312.50-6.5016140
13:24:05312.50313.00312.50-6.5016139
13:24:04312.00312.50312.50-6.5026138
13:24:04312.00312.50312.50-6.5086136
13:24:04312.00312.50312.50-6.5016128
13:24:03312.00312.50312.00-7.0016127
13:24:01312.00312.50312.00-7.0016126
13:24:00312.00312.50312.50-6.5016125
13:23:59312.00312.50312.00-7.0016124
13:23:55312.00312.50312.50-6.5016123
13:23:51312.00312.50312.00-7.0026122
13:23:37312.00312.50312.00-7.0016120
13:23:31312.00312.50312.00-7.0016119
13:23:24312.00313.00313.00-6.0016118
13:23:19312.50313.00312.50-6.5016117
13:23:17312.50313.00312.50-6.5016116
13:23:04312.00313.00312.00-7.0016115
13:23:04312.00313.00312.00-7.0056114
13:23:04312.00313.00312.00-7.0016109
13:23:00312.00313.00313.00-6.0016108
13:23:00312.00313.00312.00-7.0016107
13:22:59312.50313.00312.00-7.0016106
13:22:59312.50313.00312.50-6.5016105
13:22:57312.00313.00312.00-7.0016104
13:22:57312.00313.00313.00-6.0016103
13:22:57312.00313.00312.00-7.0066102
13:22:55312.00313.00312.00-7.0016096
13:22:48312.50313.00312.50-6.5016095
13:22:47312.50313.00312.50-6.5016094
13:22:47312.50313.00312.50-6.5016093
13:22:42312.50313.00312.50-6.5016092
13:22:42312.00312.50312.50-6.5026091
13:22:39312.50313.00312.50-6.5016089
13:22:34312.50313.00312.50-6.5016088
13:22:28312.50313.00312.50-6.5016087
13:22:28312.00312.50312.50-6.5026086
13:22:27312.00312.50312.50-6.5026084
13:22:21312.50313.00312.50-6.5016082
13:22:18312.50313.00312.50-6.5016081
13:22:17312.50313.00312.50-6.5016080
13:22:17312.50313.00312.50-6.5026079
13:22:15312.50313.00312.50-6.5056077
13:22:09312.50313.00312.50-6.5016072
13:22:09312.50313.00312.50-6.5016071
13:22:00312.50313.00313.00-6.0016070
13:21:53313.00313.50313.00-6.0026069
13:21:51312.50313.00313.00-6.0016067
13:21:51312.50313.00312.50-6.5016066
13:21:50312.50313.00313.00-6.0026065
13:21:46313.00313.50313.00-6.0016063
13:21:44313.00313.50313.00-6.0016062
13:21:43313.00313.50313.50-5.5016061
13:21:38313.00313.50313.00-6.0016060
13:21:36312.50313.00313.00-6.0096059
13:21:32312.50313.00313.00-6.0016050
13:21:28312.50313.00312.50-6.5026049
13:21:28313.00313.50313.00-6.00116047
13:21:25313.00313.50313.50-5.5016036
13:21:00313.00313.50313.50-5.5016035
13:20:59313.00313.50313.50-5.5016034
13:20:53313.00313.50313.50-5.5016033
13:20:53313.00313.50313.00-6.0016032
13:20:53313.00313.50313.00-6.0026031
13:20:36313.50314.00313.50-5.5016029
13:20:19313.00314.00314.00-5.0026028
13:20:17313.50314.00313.50-5.5016026
13:20:17313.50314.00313.50-5.5016025
13:20:13313.00313.50313.50-5.5026024
13:20:09313.00313.50313.50-5.5056022
13:20:09313.00313.50313.50-5.5016017
13:20:03313.00313.50313.00-6.0016016
13:20:00313.00313.50313.50-5.5016015
13:19:46313.00313.50313.00-6.0026014
13:19:42313.00313.50313.00-6.0016012
13:19:42313.00313.50313.00-6.0016011
13:19:39312.50313.00313.00-6.0016010
13:19:32313.00313.50313.00-6.0016009
13:19:23312.50313.00313.00-6.0016008
13:19:20312.50313.50312.50-6.5016007
13:19:19312.50313.00313.00-6.0056006
13:19:09312.50313.00312.50-6.5016001
13:19:08312.50313.00312.50-6.5016000
13:19:06312.50313.00312.50-6.5015999
13:19:06312.50313.00312.50-6.5015998
13:19:00312.50313.00312.50-6.5025997
13:19:00312.50313.00313.00-6.0015995
13:18:50312.50313.00312.50-6.5015994
13:18:40312.00313.50312.00-7.0015993
13:18:40312.00313.50312.00-7.0015992
13:18:40312.00312.50312.50-6.5015991
13:18:40312.00312.50312.50-6.5015990
13:18:40312.00312.50312.50-6.5015989
13:18:33312.00313.00312.00-7.0015988
13:18:33312.00313.00313.00-6.0015987
13:18:32312.00312.50312.50-6.5055986
13:18:31312.00313.50312.00-7.0015981
13:18:30312.50313.50312.50-6.5045980
13:18:29312.50313.50312.50-6.5015976
13:18:24312.50313.50312.50-6.5015975
13:18:24312.50313.50312.50-6.5015974
13:18:24312.50313.00313.00-6.0025973
13:18:24313.00313.50313.00-6.0035971
13:18:03313.00313.50313.00-6.0015968
13:18:01313.00313.50313.50-5.5015967
13:18:00313.00313.50313.00-6.0015966
13:17:59313.00313.50313.50-5.5015965
13:17:49313.00313.50313.00-6.0025964
13:17:46313.00313.50313.00-6.0015962
13:17:44313.00313.50313.00-6.0015961
13:17:44313.00313.50313.00-6.0035960
13:17:30313.00313.50313.50-5.5015957
13:17:28313.50314.00313.50-5.5015956
13:17:19313.50314.00313.50-5.5015955
13:17:17313.50314.00313.50-5.5015954
13:17:16313.00314.00313.00-6.0015953
13:17:16313.50314.00313.00-6.0015952
13:17:16313.50314.00313.50-5.5025951
13:17:11313.00313.50313.50-5.5015949
13:17:10313.00313.50313.50-5.5015948
13:17:07313.50314.00313.50-5.5015947
13:17:07313.00313.50313.50-5.5025946
13:17:01313.50314.00313.50-5.5015944
13:17:00313.00313.50313.50-5.5015943
13:16:57313.50314.00313.50-5.5015942
13:16:52313.50314.00313.50-5.5015941
13:16:46313.00314.00313.00-6.0015940
13:16:46313.00314.00313.00-6.0045939
13:16:41313.50314.00313.50-5.5025935
13:16:40313.50314.00313.50-5.5015933
13:16:40313.50314.00314.00-5.0025932
13:16:30313.00313.50313.50-5.5015930
13:16:27313.00313.50313.50-5.5015929
13:16:27313.00313.50313.50-5.5015928
13:16:26313.50314.00313.50-5.5015927
13:16:26313.50314.00313.50-5.5015926
13:16:26313.50314.00313.50-5.5055925
13:16:23313.50314.00313.50-5.5015920
13:16:23313.50314.00314.00-5.0025919
13:16:20313.50314.00314.00-5.0015917
13:16:17313.50314.00314.00-5.0015916
13:16:17313.50314.00313.50-5.5015915
13:16:13313.50314.00314.00-5.0015914
13:16:06313.50314.00314.00-5.0015913
13:16:02313.00314.00313.00-6.0015912
13:16:02313.50314.00313.50-5.5025911
13:16:00313.50314.00314.00-5.0015909
13:16:00313.50314.50314.50-4.5015908
13:15:59313.00314.50313.00-6.0015907
13:15:59313.50314.50313.50-5.5025906
13:15:56313.50314.00314.00-5.0025904
13:15:56313.50314.00314.00-5.0015902
13:15:54313.00314.00314.00-5.0015901
13:15:54313.00314.00314.00-5.0015900
13:15:51313.50314.00313.50-5.5015899
13:15:51313.50314.00313.50-5.5015898
13:15:50313.50314.00314.00-5.0015897
13:15:47313.50314.00314.00-5.0015896
13:15:42314.00314.50314.00-5.0015895
13:15:41314.00314.50314.00-5.0015894
13:15:40314.00314.50314.00-5.0015893
13:15:39314.00314.50314.00-5.0015892
13:15:39314.00314.50314.00-5.0015891
13:15:38314.00314.50314.00-5.0015890
13:15:36314.00314.50314.00-5.0015889
13:15:35314.00314.50314.00-5.0015888
13:15:35314.00314.50314.00-5.0015887
13:15:34314.00314.50314.00-5.0015886
13:15:34314.00314.50314.00-5.0015885
13:15:32314.00314.50314.00-5.0015884
13:15:31314.00314.50314.00-5.0015883
13:15:21314.00314.50314.00-5.0015882
13:15:21314.00314.50314.00-5.0015881
13:15:21314.50315.00314.50-4.5045880
13:15:21314.50315.00314.50-4.5015876
13:15:20314.50315.00314.50-4.5015875
13:15:16314.50315.00314.50-4.5015874
13:15:06314.50315.50314.50-4.5015873
13:15:05315.00315.50315.00-4.0015872
13:15:04315.00315.50315.00-4.0015871
13:15:04315.00315.50315.50-3.5015870
13:15:03315.00315.50315.00-4.0015869
13:15:01315.00315.50315.00-4.0015868
13:15:01315.00315.50315.00-4.0015867
13:15:00315.00315.50315.00-4.0015866
13:14:59315.00315.50315.00-4.0015865
13:14:59314.50315.00315.00-4.0035864
13:14:59314.50315.00314.50-4.5035861
13:14:58314.50315.00314.50-4.5015858
13:14:58315.00315.50315.00-4.0075857
13:14:58315.00315.50315.00-4.0015850
13:14:57315.00315.50315.00-4.0015849
13:14:57315.00315.50315.00-4.0015848
13:14:56315.00315.50315.00-4.0015847
13:14:56315.00315.50315.00-4.0075846
13:14:56315.00315.50315.00-4.0025839
13:14:56315.00315.50315.00-4.0015837
13:14:56315.00315.50315.00-4.0015836
13:14:55315.00315.50315.00-4.0015835
13:14:54315.00315.50315.00-4.0015834
13:14:53315.00315.50315.00-4.0015833
13:14:52315.00315.50315.00-4.0025832
13:14:52315.00315.50315.00-4.0075830
13:14:47315.00315.50315.00-4.0015823
13:14:42315.00315.50315.50-3.5015822
13:14:34315.00315.50315.50-3.5015821
13:14:29315.50316.00315.50-3.5015820
13:14:27315.50316.00315.50-3.5015819
13:14:27315.50316.00315.50-3.5015818
13:14:26315.50316.00315.50-3.5035817
13:14:25315.50316.00315.50-3.5015814
13:14:25315.50316.00315.50-3.5015813
13:14:25315.50316.00315.50-3.5015812
13:14:25315.50316.00315.50-3.5025811
13:14:24315.50316.00315.50-3.5015809
13:14:21315.50316.00315.50-3.5015808
13:14:18315.50316.00315.50-3.5015807
13:14:15315.50316.00315.50-3.5015806
13:14:15315.50316.00315.50-3.5015805
13:14:10315.50316.00316.00-3.0015804
13:14:07316.00316.50316.00-3.0015803
13:14:07315.50316.00316.00-3.0015802
13:14:03315.50316.00315.50-3.5015801
13:14:02315.50316.00315.50-3.5015800
13:14:00316.00316.50316.00-3.0015799
13:14:00316.00316.50316.50-2.5015798
13:13:57316.00316.50316.00-3.0015797
13:13:54316.00316.50316.00-3.0015796
13:13:52316.00316.50316.00-3.0015795
13:13:52316.00316.50316.00-3.0025794
13:13:52316.00316.50316.00-3.0015792
13:13:51316.00316.50316.00-3.0015791
13:13:50316.00316.50316.00-3.0065790
13:13:50316.00316.50316.50-2.5015784
13:13:49316.00316.50316.00-3.0015783
13:13:49316.00316.50316.00-3.0055782
13:13:47316.00316.50316.00-3.0045777
13:13:36316.50317.00316.50-2.5015773
13:13:29316.50317.00316.50-2.5015772
13:13:29316.50317.00316.50-2.5015771
13:13:22316.50317.00316.50-2.5035770
13:13:22316.50317.00316.50-2.5015767
13:13:18316.50317.00316.50-2.5015766
13:13:18316.50317.00316.50-2.5015765
13:13:12316.50317.00316.50-2.5015764
13:13:05316.50317.00317.00-2.0015763
13:13:00316.50317.00316.50-2.5015762
13:12:57316.50317.00316.50-2.5015761
13:12:57316.50317.00316.50-2.5015760
13:12:50316.50317.00316.50-2.5025759
13:12:50317.00317.50317.00-2.00115757
13:12:46317.00317.50317.00-2.0015746
13:12:46317.00317.50317.50-1.5015745
13:12:44317.00317.50317.00-2.0015744
13:12:44317.00317.50317.00-2.0065743
13:12:37317.00317.50317.50-1.5015737
13:12:13317.00317.50317.50-1.5015736
13:12:06317.00318.00317.00-2.0015735
13:12:05317.50318.00317.50-1.5045734
13:12:05317.50318.00317.50-1.5015730
13:12:00317.50318.00318.00-1.0015729
13:11:42317.50318.00317.50-1.5015728
13:11:42317.00317.50317.50-1.5015727
13:11:24317.50318.00317.50-1.5015726
13:11:24317.50318.00317.50-1.5015725
13:11:15317.00317.50317.50-1.5025724
13:11:11317.00317.50317.50-1.5015722
13:11:11317.00317.50317.50-1.5015721
13:11:11317.00317.50317.50-1.5015720
13:11:11317.00317.50317.50-1.5035719
13:11:11317.00317.50317.00-2.0015716
13:11:03317.00317.50317.50-1.5015715
13:11:02317.00317.50317.50-1.5015714
13:10:48317.50318.00317.50-1.5025713
13:10:43317.50318.00318.00-1.0015711
13:10:30317.50318.00317.50-1.5025710
13:10:01317.50318.00318.00-1.0015708
13:09:50317.00317.50317.50-1.5015707
13:09:49317.00317.50317.00-2.0015706
13:09:49317.00317.50317.50-1.5015705
13:09:46317.00317.50317.50-1.5015704
13:09:46317.00317.50317.50-1.5025703
13:09:41317.00317.50317.50-1.5015701
13:09:36317.00317.50317.50-1.5015700
13:09:31317.00317.50317.50-1.5015699
13:09:23317.00317.50317.50-1.5015698
13:09:09317.00317.50317.50-1.5025697
13:09:03317.00317.50317.50-1.5025695
13:09:01317.00317.50317.00-2.0015693
13:08:38317.00317.50317.00-2.0015692
13:08:38317.00317.50317.00-2.0015691
13:08:25317.00317.50317.00-2.0025690
13:08:00316.50317.50317.50-1.5015688
13:07:59317.00317.50317.00-2.0015687
13:07:53316.50317.50316.50-2.5015686
13:07:53317.00317.50317.00-2.0025685
13:07:48316.50317.00317.00-2.0015683
13:07:45317.00317.50317.00-2.0025682
13:07:42317.00317.50317.00-2.0015680
13:07:39317.00317.50317.00-2.0015679
13:07:39317.00317.50317.00-2.0015678
13:07:36317.00317.50317.00-2.0015677
13:07:35317.00317.50317.00-2.0015676
13:07:33317.00317.50317.00-2.0015675
13:07:32317.00317.50317.00-2.0045674
13:07:31317.00317.50317.00-2.0015670
13:07:18317.00317.50317.00-2.0025669
13:07:10317.00317.50317.00-2.0015667
13:06:59317.00317.50317.00-2.0015666
13:06:59317.00317.50317.00-2.0015665
13:06:41317.00317.50317.00-2.0015664
13:06:35317.00317.50317.00-2.0025663
13:06:22317.00317.50317.00-2.0015661
13:06:16317.00317.50317.50-1.5015660
13:06:02317.00318.00317.00-2.0025659
13:06:01317.50318.00317.50-1.5025657
13:06:01317.50318.00317.50-1.5065655
13:06:00317.50318.00317.50-1.5025649
13:06:00317.50318.00318.00-1.0015647
13:05:50317.50318.00317.50-1.5015646
13:05:50317.50318.00317.50-1.5035645
13:05:47317.50318.00317.50-1.5015642
13:04:54317.50318.00317.50-1.5015641
13:04:50317.50318.00317.50-1.5015640
13:04:35317.50318.50317.50-1.5015639
13:04:35317.50318.00318.00-1.0045638
13:04:34317.50318.00318.00-1.0015634
13:04:01317.50318.00318.00-1.0015633
13:03:27317.50318.50317.50-1.5015632
13:03:25317.50318.00318.00-1.0015631
13:03:24317.50318.00317.50-1.5015630
13:03:22317.50318.00317.50-1.5015629
13:03:22318.00319.00318.00-1.0035628
13:03:22318.00319.00318.00-1.0025625
13:03:22318.00319.00318.00-1.0025623
13:03:22318.00319.00318.00-1.0085621
13:03:16318.00319.00318.00-1.0015613
13:02:51318.00319.00318.00-1.0015612
13:02:51318.50319.00318.50-0.5025611
13:02:51318.50319.00318.50-0.5015609
13:02:00318.00319.00319.00015608
13:01:56318.00318.50318.50-0.5015607
13:01:46318.00319.00318.00-1.0015606
13:01:46318.00319.00318.00-1.0015605
13:01:40318.50319.00318.50-0.5015604
13:00:44318.50319.50318.50-0.5015603
13:00:36318.00319.50318.00-1.0015602
13:00:36318.50319.50318.50-0.5055601
13:00:33318.50319.50319.50+0.5015596
13:00:31318.50319.50318.50-0.5025595
13:00:31319.00319.50319.000125593
13:00:25319.50320.00319.50+0.5015581
13:00:24319.00319.50319.50+0.5015580
13:00:15319.00320.00319.00015579
13:00:15319.50320.00319.50+0.5015578
13:00:00319.00320.00320.00+1.0015577
12:59:45319.00320.00319.00015576
12:59:30319.00320.00319.00015575
12:59:19319.00319.50319.50+0.5015574
12:59:15319.00319.50319.50+0.5015573
12:59:09319.00319.50319.50+0.5015572
12:59:09319.00319.50319.50+0.5015571
12:59:09319.00319.50319.50+0.5015570
12:59:09319.00319.50319.50+0.5015569
12:59:09319.00319.50319.50+0.5015568
12:59:09319.00319.50319.50+0.5015567
12:59:09319.00319.50319.50+0.5015566
12:58:48319.00319.50319.50+0.5015565
12:58:34319.00319.50319.50+0.5025564
12:58:09319.00319.50319.50+0.5015562
12:58:01319.00319.50319.50+0.5015561
12:57:56319.00319.50319.50+0.5015560
12:57:55319.00319.50319.00015559
12:57:55319.00319.50319.00015558
12:57:27319.00319.50319.50+0.5015557
12:57:21319.00319.50319.50+0.5015556
12:57:19319.00319.50319.50+0.5015555
12:56:01319.00320.00320.00+1.0015554
12:56:00319.00320.00319.00015553
12:56:00319.50320.00319.50+0.5015552
12:55:55319.50320.00320.00+1.0015551
12:55:46319.50320.00320.00+1.0015550
12:55:46319.50320.00319.50+0.5015549
12:55:37319.50320.00319.50+0.5025548
12:55:37319.50320.00319.50+0.5055546
12:55:33319.50320.00320.00+1.0025541
12:54:20319.50320.00320.00+1.0015539
12:54:01319.50320.00320.00+1.0015538
12:54:00319.50320.00319.50+0.5015537
12:53:45319.50320.00319.50+0.5015536
12:53:43319.50320.00320.00+1.0015535
12:53:34319.50320.00319.50+0.5015534
12:53:32319.00319.50319.50+0.5085533
12:52:40319.00319.50319.50+0.5015525
12:52:04319.00319.50319.00015524
12:52:01319.00319.50319.50+0.5015523
12:51:19319.00319.50319.00015522
12:50:32319.00319.50319.00015521
12:50:32319.00319.50319.00015520
12:50:30319.00319.50319.50+0.5015519
12:50:24319.00319.50319.50+0.5015518
12:50:01319.00319.50319.50+0.5015517
12:49:36319.00319.50319.50+0.5015516
12:48:38318.50319.00319.00015515
12:48:01318.50319.00319.00015514
12:47:41319.00319.50319.00025513
12:47:03319.00319.50319.50+0.5015511
12:46:46319.00319.50319.50+0.5015510
12:46:43319.00319.50319.50+0.5015509
12:46:42319.00319.50319.50+0.5015508
12:46:42319.00319.50319.50+0.5015507
12:46:36319.00319.50319.50+0.5025506
12:46:25319.00319.50319.50+0.5015504
12:46:19319.00319.50319.50+0.5015503
12:46:19318.50319.00319.00025502
12:46:19318.50319.00319.00015500
12:46:17318.50319.00319.00015499
12:46:17318.50319.00319.00025498
12:46:17318.50319.00319.00015496
12:46:17318.50319.00319.00025495
12:46:17318.50319.00319.00025493
12:46:16318.50319.00319.00015491
12:46:12318.50319.00319.00015490
12:46:11318.50319.00319.00015489
12:46:11318.50319.00319.00015488
12:46:04318.50319.00319.00015487
12:46:00318.50319.00319.00015486
12:46:00318.50319.00319.00015485
12:45:01318.00318.50318.50-0.5035484
12:45:01318.00318.50318.50-0.50195481
12:45:01318.00318.50318.50-0.5085462
12:44:01318.00318.50318.50-0.5015454
12:44:00318.00318.50318.00-1.0015453
12:43:38318.00318.50318.00-1.0015452
12:43:38318.00318.50318.00-1.0015451
12:43:29317.50318.00318.00-1.0045450
12:42:48317.50318.00317.50-1.5015446
12:42:48317.50318.00317.50-1.5015445
12:42:44317.50318.00318.00-1.0015444
12:42:04317.50318.50317.50-1.5015443
12:42:04317.50318.50317.50-1.5045442
12:42:01317.50318.50318.50-0.5015438
12:41:54318.00318.50318.00-1.0015437
12:41:41317.50318.00318.00-1.0015436
12:41:41318.00318.50318.00-1.0015435
12:41:15318.00318.50318.00-1.0015434
12:40:50317.50318.00318.00-1.0015433
12:40:32317.50318.50317.50-1.5015432
12:40:32317.50318.50317.50-1.5025431
12:40:31317.50318.50317.50-1.5015429
12:40:03317.50318.50317.50-1.5015428
12:40:01317.50318.50318.50-0.5015427
12:39:16317.50318.50317.50-1.5015426
12:39:16317.50318.00318.00-1.0015425
12:38:01317.50318.00318.00-1.0015424
12:37:17318.00318.50318.00-1.0015423
12:37:00318.00318.50318.00-1.0035422
12:36:08318.50319.00318.50-0.5015419
12:36:08317.50318.00318.50-0.5075418
12:36:08317.50318.00318.00-1.0025411
12:36:01317.50318.00318.00-1.0015409
12:35:55317.50318.50317.50-1.5015408
12:35:55317.50318.50317.50-1.5015407
12:35:55318.00318.50318.00-1.0035406
12:35:54318.00318.50318.00-1.0015403
12:35:52318.00318.50318.00-1.0015402
12:35:52318.00318.50318.00-1.0015401
12:35:51318.00318.50318.50-0.5015400
12:35:50318.00318.50318.00-1.0025399
12:35:50318.00318.50318.00-1.0085397
12:35:32318.00318.50318.00-1.0015389
12:35:17318.00318.50318.00-1.0015388
12:35:15318.00318.50318.00-1.0015387
12:35:06318.00318.50318.00-1.0015386
12:35:06318.00318.50318.50-0.5015385
12:34:47318.00318.50318.00-1.0025384
12:34:32318.50319.00318.50-0.5015382
12:34:29318.50319.00318.50-0.5015381
12:34:26318.50319.00318.50-0.5015380
12:34:16318.50319.00318.50-0.5015379
12:34:16318.50319.00318.50-0.5015378
12:34:03318.50319.00318.50-0.5015377
12:34:01318.50319.00319.00015376
12:33:32318.50319.00318.50-0.5015375
12:33:01318.50319.00318.50-0.5015374
12:32:58318.50319.00319.00015373
12:32:33318.50319.00319.00025372
12:32:01318.50319.00319.00015370
12:31:25318.00318.50318.50-0.5015369
12:31:24318.00318.50318.00-1.0015368
12:31:20318.50319.00318.50-0.5015367
12:30:53318.00319.00318.00-1.0015366
12:30:53318.50319.00318.50-0.5015365
12:30:06318.50319.00318.50-0.5015364
12:30:01318.50319.00319.00015363
12:29:49318.00318.50318.50-0.5015362
12:29:44318.00318.50318.50-0.5015361
12:29:44318.00318.50318.50-0.5015360
12:28:01318.00319.00318.00-1.0015359
12:28:01318.00319.00318.00-1.0015358
12:28:01318.00319.00319.00015357
12:26:42318.50319.50318.50-0.5025356
12:26:30318.50319.50318.50-0.5015354
12:26:25318.50319.50318.50-0.5015353
12:26:01318.00319.50318.00-1.0015352
12:26:01318.00319.00319.00015351
12:25:55318.50319.00318.50-0.5015350
12:25:51318.50319.00318.50-0.5015349
12:25:21318.50319.00318.50-0.5025348
12:25:21318.50319.00318.50-0.5015346
12:25:21318.50319.00318.50-0.5025345
12:25:06319.00319.50319.00015343
12:25:06318.50319.00319.00025342
12:24:22319.00319.50319.00015340
12:24:18318.50319.50318.50-0.5015339
12:24:18319.00319.50319.00015338
12:24:05318.50319.00319.00015337
12:24:03318.50319.00319.00015336
12:24:01318.50319.00319.00015335
12:23:48318.50319.00319.00015334
12:23:44318.50319.00319.00015333
12:23:41319.00319.50319.00015332
12:23:41319.00319.50319.00015331
12:23:29319.00319.50319.00015330
12:23:29319.00319.50319.00015329
12:23:19319.00319.50319.50+0.5035328
12:23:02319.00319.50319.50+0.5015325
12:22:55319.00319.50319.00025324
12:22:55319.00319.50319.00015322
12:22:39319.00319.50319.00025321
12:22:30319.00319.50319.00015319
12:22:30319.00319.50319.00015318
12:22:01319.00319.50319.50+0.5015317
12:21:36319.00319.50319.00045316
12:21:34319.00319.50319.00015312
12:21:33319.00319.50319.50+0.5015311
12:21:28319.00319.50319.50+0.5025310
12:20:01319.00319.50319.50+0.5015308
12:19:06319.00319.50319.50+0.5015307
12:19:00319.00319.50319.00015306
12:19:00319.00319.50319.00035305
12:18:27319.00319.50319.00015302
12:18:11319.00319.50319.00015301
12:18:00319.00319.50319.50+0.5015300
12:16:55318.50319.50318.50-0.5015299
12:16:55318.50319.00319.00025298
12:16:01318.50319.50319.50+0.5015296
12:15:56318.50319.00319.00015295
12:15:40318.50319.00319.00015294
12:15:28318.50319.00318.50-0.5015293
12:14:47318.50319.50318.50-0.5015292
12:14:47318.50319.00319.00015291
12:14:23318.50319.00319.00015290
12:14:20318.50319.00319.00015289
12:14:18318.50319.00318.50-0.5015288
12:14:16318.50319.00318.50-0.5015287
12:14:16319.00319.50319.00035286
12:14:16319.00319.50319.000105283
12:14:10319.00320.00319.00015273
12:14:07319.50320.00319.50+0.5015272
12:14:07319.50320.00319.50+0.5015271
12:14:04319.50320.00320.00+1.0015270
12:14:01319.50320.00320.00+1.0015269
12:13:58319.50320.00319.50+0.5015268
12:13:39319.50320.00319.50+0.5015267
12:12:47319.00319.50319.50+0.5015266
12:12:27319.00319.50319.50+0.5025265
12:12:23319.00319.50319.50+0.5015263
12:12:02319.00319.50319.00015262
12:12:01319.00319.50319.50+0.5015261
12:11:54319.00319.50319.00015260
12:11:54318.50319.00319.00025259
12:11:03318.00319.00319.00015257
12:11:03318.00319.00319.000105256
12:10:47318.50319.00318.50-0.5015246
12:10:47318.50319.00318.50-0.5015245
12:10:32318.00318.50318.50-0.5035244
12:10:07318.00318.50318.00-1.0015241
12:10:01318.00318.50318.50-0.5015240
12:09:49318.00319.00318.00-1.0015239
12:09:49318.00319.00318.00-1.0015238
12:09:38318.00319.00318.00-1.0015237
12:09:32318.00319.00318.00-1.0035236
12:09:21318.00319.00318.00-1.0015233
12:09:15318.00319.00318.00-1.0015232
12:09:15318.50319.00318.50-0.5015231
12:09:12318.00319.00318.00-1.0015230
12:09:11318.50319.00318.50-0.5015229
12:09:09318.50319.00318.50-0.5015228
12:09:07318.50319.00318.50-0.5015227
12:09:05318.50319.00318.50-0.5015226
12:09:04318.50319.00318.50-0.5015225
12:08:59318.50319.00318.50-0.5015224
12:08:40319.00319.50319.00015223
12:08:36319.00319.50319.00025222
12:08:20319.00319.50319.00015220
12:08:13319.00319.50319.00015219
12:08:13319.00319.50319.00015218
12:08:00319.00319.50319.50+0.5015217
12:07:22319.00319.50319.00025216
12:07:11319.00320.00319.00015214
12:07:09319.50320.00319.50+0.5015213
12:07:01319.00320.00319.00015212
12:07:01319.00320.00319.00015211
12:06:52319.50320.00319.50+0.5015210
12:06:52319.50320.00319.50+0.5025209
12:06:52319.50320.00319.50+0.5015207
12:06:52319.50320.00319.50+0.5055206
12:06:46319.50320.00320.00+1.0015201
12:06:25319.50320.00319.50+0.5015200
12:06:25319.50320.00319.50+0.5025199
12:06:00319.50320.00320.00+1.0015197
12:06:00319.50320.00320.00+1.0015196
12:05:10320.00320.50320.00+1.0015195
12:05:09320.00320.50320.00+1.0015194
12:05:01320.00320.50320.00+1.0015193
12:04:59320.00320.50320.00+1.0015192
12:04:59320.00320.50320.00+1.0015191
12:04:15320.00320.50320.00+1.0025190
12:04:10319.50320.00320.00+1.0015188
12:04:09319.50320.00320.00+1.0015187
12:04:08319.50320.00320.00+1.0015186
12:04:07319.50320.00320.00+1.0015185
12:04:02319.50320.00320.00+1.0015184
12:04:01319.50320.00320.00+1.0015183
12:03:32319.50320.00320.00+1.0015182
12:03:15319.50320.00320.00+1.0015181
12:03:11319.50320.00320.00+1.0015180
12:03:04319.50320.00320.00+1.0015179
12:02:40319.50320.00319.50+0.5015178
12:02:24319.00319.50319.50+0.5035177
12:02:24319.00319.50319.50+0.5015174
12:02:22319.00319.50319.50+0.5015173
12:02:18318.50319.00319.000115172
12:02:01318.50319.00319.00015161
12:01:56318.50319.00319.00015160
12:01:30318.50319.00318.50-0.5015159
12:01:30318.50319.00318.50-0.5015158
12:01:18318.50319.00318.50-0.5015157
12:01:16318.00318.50318.50-0.5095156
12:01:16318.00318.50318.50-0.5015147
12:01:15318.00318.50318.00-1.0025146
12:01:15318.00318.50318.00-1.0015144
12:01:14318.00318.50318.50-0.5015143
12:01:04318.00318.50318.00-1.0015142
12:00:56318.00318.50318.00-1.0015141
12:00:56318.00318.50318.00-1.0015140
12:00:56318.00318.50318.00-1.0035139
12:00:52318.00318.50318.00-1.0015136
12:00:46318.00318.50318.00-1.0015135
12:00:45318.00318.50318.00-1.0015134
12:00:43318.00318.50318.50-0.5025133
12:00:43318.00318.50318.50-0.5015131
12:00:43318.00318.50318.50-0.5015130
12:00:42318.00318.50318.50-0.5015129
12:00:40318.00318.50318.50-0.5015128
12:00:35318.00318.50318.50-0.5015127
12:00:34318.00318.50318.50-0.5015126
12:00:32318.00318.50318.50-0.5015125
12:00:22318.00318.50318.50-0.5015124
12:00:01318.00318.50318.50-0.5015123
11:59:57318.50319.00318.50-0.5015122
11:59:57318.50319.00318.50-0.5015121
11:59:55318.50319.00318.50-0.5015120
11:59:55318.50319.00318.50-0.5035119
11:59:53318.50319.00318.50-0.5015116
11:59:43318.50319.00318.50-0.5015115
11:59:42318.50319.00318.50-0.5015114
11:59:42319.00319.50319.00035113
11:59:38319.00319.50319.00015110
11:59:33319.00319.50319.00015109
11:59:26319.00319.50319.00015108
11:59:25319.00319.50319.00015107
11:59:12319.00319.50319.00015106
11:59:12319.00319.50319.00015105
11:59:08319.00319.50319.00025104
11:59:07319.00319.50319.00015102
11:58:45319.00320.00319.00015101
11:58:44319.00320.00319.00015100
11:58:13319.00320.00319.00015099
11:58:13319.50320.00319.50+0.5025098
11:58:06319.50320.00319.50+0.5015096
11:58:04319.00319.50319.50+0.50185095
11:58:02319.00319.50319.00015077
11:58:01319.00319.50319.00015076
11:58:00319.00319.50319.50+0.5015075
11:57:56319.00319.50319.00015074
11:57:56319.00319.50319.00015073
11:57:53319.00319.50319.00015072
11:57:53319.00319.50319.00025071
11:57:53319.00319.50319.00015069
11:57:50319.00319.50319.00015068
11:57:49319.00319.50319.00015067
11:57:49319.00319.50319.00025066
11:57:43319.00319.50319.00015064
11:57:40319.00319.50319.00045063
11:57:22319.00319.50319.00015059
11:57:22319.00319.50319.50+0.5015058
11:57:13319.00319.50319.00015057
11:57:12319.00319.50319.50+0.5015056
11:57:07319.00319.50319.00015055
11:57:04319.50320.00319.50+0.5015054
11:57:00319.50320.00319.50+0.5015053
11:57:00319.50320.00319.50+0.5025052
11:56:56319.50320.00319.50+0.5015050
11:56:54319.50320.00319.50+0.5015049
11:56:46319.50320.00319.50+0.5015048
11:56:15319.00320.00319.00015047
11:56:15319.00320.00319.00025046
11:56:14319.00320.00319.00015044
11:56:10319.00320.00319.00025043
11:56:06319.00321.00319.00045041
11:56:06319.00320.00320.00+1.0015037
11:56:04319.00321.00319.00015036
11:56:04319.50321.00319.00075035
11:56:04319.50321.00319.50+0.5015028
11:56:04319.50321.00319.50+0.50115027
11:56:04319.50321.00319.50+0.5025016
11:56:04320.00321.00320.00+1.00105014
11:56:03320.00321.00320.00+1.0015004
11:56:00320.00321.00321.00+2.0015003
11:56:00320.00321.00320.00+1.0015002
11:55:58320.00321.00320.00+1.0015001
11:55:53320.00321.00320.00+1.0015000
11:55:50320.00321.00320.00+1.0014999
11:55:50320.00321.00320.00+1.0064998
11:55:34320.00321.00320.00+1.0014992
11:55:34320.50321.00320.50+1.5014991
11:55:31320.00321.00320.00+1.0014990
11:55:26320.00320.50320.50+1.5014989
11:55:14320.50321.00320.50+1.5014988
11:55:08320.50321.00320.50+1.5014987
11:54:41320.00321.00320.00+1.0014986
11:54:41320.00320.50320.50+1.5014985
11:54:31320.50321.00320.50+1.5014984
11:54:26320.50321.00320.50+1.5014983
11:54:05320.00320.50320.50+1.5014982
11:54:01320.00320.50320.50+1.5014981
11:54:00320.00320.50320.50+1.5014980
11:53:57320.00320.50320.50+1.5014979
11:53:53320.00320.50320.50+1.5014978
11:53:44320.00320.50320.50+1.5014977
11:53:43320.00320.50320.50+1.5014976
11:53:37320.00320.50320.50+1.5014975
11:53:22320.00320.50320.50+1.5014974
11:53:05320.00320.50320.50+1.5014973
11:52:59320.00320.50320.00+1.0014972
11:52:59320.00320.50320.50+1.5014971
11:52:40320.00320.50320.50+1.5014970
11:52:27320.50321.00320.50+1.5014969
11:52:18320.50321.00320.50+1.5014968
11:52:01320.00321.00321.00+2.0014967
11:51:46320.00321.00320.00+1.0014966
11:51:46320.50321.00320.50+1.5014965
11:51:33320.00321.00320.00+1.0014964
11:51:33320.50321.00320.50+1.5094963
11:51:21321.00321.50321.00+2.0014954
11:51:11321.00321.50321.00+2.0014953
11:51:07321.00321.50321.00+2.0014952
11:51:07321.00321.50321.00+2.0024951
11:51:05321.00321.50321.00+2.0014949
11:50:53321.00321.50321.00+2.0014948
11:50:51321.00321.50321.00+2.0014947
11:50:30321.00321.50321.00+2.0014946
11:50:30321.00321.50321.00+2.0014945
11:50:01321.00321.50321.50+2.5014944
11:49:59321.00321.50321.00+2.0014943
11:49:29321.00321.50321.50+2.5014942
11:49:22321.00321.50321.50+2.5024941
11:48:17321.00321.50321.50+2.5014939
11:48:10321.00321.50321.50+2.5014938
11:48:00321.00321.50321.50+2.5014937
11:46:44321.00321.50321.50+2.5034936
11:46:40321.00321.50321.00+2.0024933
11:46:18321.00321.50321.50+2.5014931
11:46:02320.50321.00321.00+2.0044930
11:46:00320.50321.00321.00+2.0014926
11:45:55320.50321.00321.00+2.0014925
11:45:49320.50321.00321.00+2.0014924
11:45:23320.50321.00321.00+2.0034923
11:44:47320.50321.00320.50+1.5014920
11:44:15320.00321.00320.00+1.0014919
11:44:15320.00320.50320.50+1.5014918
11:44:11320.00320.50320.50+1.5014917
11:44:07320.00320.50320.50+1.5014916
11:44:00320.00320.50320.50+1.5014915
11:43:29320.00320.50320.00+1.0014914
11:42:53320.00320.50320.00+1.0014913
11:42:53320.00320.50320.00+1.0044912
11:42:32320.00320.50320.00+1.0014908
11:42:32320.50321.00320.50+1.5014907
11:42:26320.00321.00321.00+2.0024906
11:42:22320.50321.00320.50+1.5014904
11:42:01320.00321.00321.00+2.0014903
11:41:57320.50321.00320.50+1.5014902
11:41:36320.50321.00320.50+1.5014901
11:41:17320.00320.50320.50+1.5014900
11:41:07320.00320.50320.00+1.0014899
11:41:07320.00320.50320.50+1.5014898
11:41:05320.00320.50320.50+1.5014897
11:40:55320.50321.00320.50+1.5014896
11:40:44320.50321.00320.50+1.5034895
11:40:42320.50321.50320.50+1.5014892
11:40:40320.50321.50320.50+1.5014891
11:40:40320.50321.50320.50+1.5014890
11:40:40320.50321.50320.50+1.5084889
11:40:40320.50321.50320.50+1.5014881
11:40:30320.50321.50320.50+1.5014880
11:40:24320.50321.50320.50+1.5014879
11:40:24320.50321.50320.50+1.5014878
11:40:21321.00321.50321.00+2.0014877
11:40:01320.50322.00322.00+3.0014876
11:40:00320.50322.00320.50+1.5014875
11:40:00321.00322.00321.00+2.0054874
11:40:00321.00322.00321.00+2.0014869
11:39:46321.00322.00321.00+2.0014868
11:39:35321.00322.00322.00+3.0024867
11:38:41321.50322.00321.50+2.5014865
11:38:17321.00321.50321.50+2.5014864
11:38:17321.00321.50321.50+2.5014863
11:38:15321.00321.50321.50+2.5014862
11:38:00320.50321.50321.50+2.5014861
11:37:37321.00322.00321.00+2.0014860
11:37:37321.50322.00321.50+2.5044859
11:37:32321.00322.00321.00+2.0014855
11:37:27321.00322.00321.00+2.0024854
11:37:27321.00322.00321.00+2.0024852
11:37:10321.00322.00322.00+3.0014850
11:37:02321.00322.00321.00+2.0014849
11:37:02321.00321.50321.50+2.5014848
11:36:51321.00322.00322.00+3.00104847
11:36:32321.50322.00321.50+2.5014837
11:36:19321.50322.00321.50+2.5014836
11:36:19321.50322.00321.50+2.5014835
11:36:00321.50322.00322.00+3.0014834
11:35:34321.50322.00322.00+3.0014833
11:35:20321.00322.00321.00+2.0014832
11:35:20321.00322.00322.00+3.0014831
11:35:02321.00322.00322.00+3.0014830
11:34:57321.00322.00322.00+3.0014829
11:34:57321.00322.00322.00+3.0054828
11:34:56321.50322.00321.50+2.5034823
11:34:48321.00322.00322.00+3.0014820
11:34:29321.00322.00321.00+2.0014819
11:34:29321.00322.00321.00+2.0014818
11:34:29321.50322.00321.50+2.5024817
11:34:23321.50322.00321.50+2.5014815
11:34:19321.00322.00321.00+2.0014814
11:34:19321.50322.00321.50+2.5024813
11:34:00321.00322.00322.00+3.0014811
11:33:23321.00321.50321.50+2.5014810
11:33:17321.00321.50321.00+2.0014809
11:33:13321.00321.50321.00+2.0014808
11:32:37321.00322.00321.00+2.0014807
11:32:36321.00322.00321.00+2.0024806
11:32:35321.00322.00321.00+2.0014804
11:32:32321.00322.00321.00+2.0024803
11:32:03321.00322.50321.00+2.0014801
11:32:00321.00321.50321.50+2.5014800
11:31:41321.00321.50321.00+2.0014799
11:31:41321.00321.50321.50+2.5014798
11:31:04321.00322.00322.00+3.0014797
11:31:03321.50322.00321.50+2.5014796
11:30:57321.50322.50321.50+2.5014795
11:30:57321.50322.50321.50+2.5014794
11:30:42321.00323.00321.00+2.0014793
11:30:42321.50323.00321.50+2.5054792
11:30:42322.00323.00322.00+3.0014787
11:30:38322.50323.00322.50+3.5014786
11:30:15321.50322.50322.50+3.5014785
11:30:00321.50322.50322.50+3.5014784
11:29:44322.00322.50322.00+3.0014783
11:29:44322.00322.50322.00+3.0014782
11:28:30321.50322.50322.50+3.5014781
11:28:00321.50322.50322.50+3.5014780
11:27:13321.50322.00322.00+3.0044779
11:26:54321.50322.00321.50+2.5014775
11:26:52321.00322.00321.00+2.0014774
11:26:52321.00321.50321.50+2.5034773
11:26:35321.00321.50321.00+2.0014770
11:26:35321.50322.00321.50+2.5044769
11:26:00321.50322.50322.50+3.5014765
11:24:59322.00322.50322.00+3.0014764
11:24:51322.00322.50322.00+3.0024763
11:24:12321.50322.50322.50+3.5054761
11:24:00321.50322.50322.50+3.5014756
11:24:00322.00322.50322.00+3.0014755
11:22:51321.50322.50322.50+3.5014754
11:22:13321.50322.50321.50+2.5014753
11:22:07321.50322.50321.50+2.5014752
11:22:07321.50322.00322.00+3.0014751
11:22:01321.50322.00322.00+3.0014750
11:21:46321.50322.00322.00+3.0014749
11:21:40322.00322.50322.00+3.0014748
11:20:43322.00322.50322.00+3.0014747
11:20:10321.50322.50321.50+2.5014746
11:20:10321.50322.00322.00+3.0014745
11:20:10321.50322.00322.00+3.0014744
11:20:01321.50322.00322.00+3.0014743
11:19:20322.00322.50322.00+3.0014742
11:19:16322.00322.50322.00+3.0014741
11:18:56322.00322.50322.00+3.0014740
11:18:07322.00322.50322.00+3.0014739
11:18:07322.00322.50322.00+3.0014738
11:18:07322.00322.50322.00+3.0034737
11:18:05322.00323.00322.00+3.0014734
11:18:00322.00323.00322.00+3.0014733
11:18:00322.00323.00322.00+3.0014732
11:18:00322.00322.50322.50+3.5014731
11:17:04322.00323.50322.00+3.0014730
11:17:04322.50323.50322.50+3.5064729
11:17:00322.50323.50322.50+3.5014723
11:16:55322.50323.50322.50+3.5014722
11:16:55323.00323.50323.00+4.0064721
11:16:42323.50324.00323.50+4.5014715
11:16:29323.50324.00323.50+4.5014714
11:16:16323.50324.00323.50+4.5014713
11:16:15323.00324.00323.00+4.0014712
11:16:14323.00323.50323.50+4.5014711
11:16:01323.00323.50323.50+4.5014710
11:14:48323.00323.50323.00+4.0014709
11:14:35323.00323.50323.50+4.5014708
11:14:16323.00323.50323.50+4.5014707
11:14:10323.00323.50323.50+4.5014706
11:14:01323.00323.50323.50+4.5014705
11:13:53323.00323.50323.50+4.5014704
11:12:01323.00323.50323.50+4.5014703
11:11:44323.00323.50323.50+4.5014702
11:11:36323.00323.50323.00+4.0014701
11:11:32323.00323.50323.00+4.0014700
11:10:15322.50323.50322.50+3.5014699
11:10:15322.50323.00323.00+4.0014698
11:10:11323.00323.50323.00+4.0014697
11:10:05322.50323.00323.00+4.0014696
11:10:01322.50323.00323.00+4.0014695
11:09:17323.00323.50323.00+4.0014694
11:09:17323.00323.50323.00+4.0034693
11:09:15323.00323.50323.00+4.0034690
11:08:55323.50324.00323.50+4.5014687
11:08:51323.50324.00323.50+4.5014686
11:08:51323.50324.00323.50+4.5014685
11:08:43323.50324.00323.50+4.5014684
11:08:40323.50324.00323.50+4.5014683
11:08:35323.50324.00323.50+4.5014682
11:08:27323.50324.00323.50+4.5014681
11:08:27323.50324.00323.50+4.5034680
11:08:01323.50324.00324.00+5.0014677
11:06:42323.50324.00324.00+5.0024676
11:06:41323.50324.00323.50+4.5014674
11:06:41323.50324.00323.50+4.5014673
11:06:01323.50324.00324.00+5.0014672
11:05:49323.50324.00324.00+5.0014671
11:05:42323.50324.00324.00+5.0014670
11:04:01323.50324.00324.00+5.0014669
11:02:01323.50324.00324.00+5.0014668
11:01:48324.00324.50324.00+5.0014667
11:01:45324.00324.50324.00+5.0014666
11:01:45324.00324.50324.00+5.0034665
11:00:40324.00325.00324.00+5.0014662
11:00:40324.50325.00324.50+5.5024661
11:00:01324.50325.00325.00+6.0014659
10:59:04324.50325.00325.00+6.0014658
10:58:01324.50325.00325.00+6.0014657
10:57:48324.50325.00324.50+5.5014656
10:57:47324.50325.00324.50+5.5014655
10:57:25324.50325.50324.50+5.5024654
10:57:12324.50325.50324.50+5.5014652
10:57:11324.50325.00325.00+6.0014651
10:56:36325.00325.50325.00+6.0014650
10:56:25325.00325.50325.00+6.0024649
10:56:24325.00325.50325.00+6.0014647
10:56:24325.00325.50325.00+6.00144646
10:56:23325.50326.00325.50+6.5014632
10:56:23325.50326.00325.50+6.5014631
10:56:20325.50326.00325.50+6.5014630
10:56:03325.50326.00325.50+6.5014629
10:56:03325.00326.00325.00+6.0014628
10:56:02325.50326.00325.50+6.5024627
10:56:01325.50326.00326.00+7.0014625
10:55:58325.00325.50325.50+6.5014624
10:55:57325.00325.50325.50+6.5014623
10:55:57325.00325.50325.50+6.5014622
10:55:53325.00325.50325.50+6.5044621
10:55:51325.00325.50325.50+6.5014617
10:55:45325.00325.50325.50+6.5014616
10:55:40325.00325.50325.50+6.5024615
10:55:39325.00325.50325.50+6.5014613
10:55:39325.00325.50325.50+6.5024612
10:55:28325.00325.50325.50+6.5014610
10:55:28325.00325.50325.50+6.5014609
10:55:24325.00325.50325.50+6.5014608
10:55:24325.00325.50325.50+6.5014607
10:55:06325.00325.50325.00+6.0014606
10:55:06325.00325.50325.00+6.0014605
10:54:42325.00325.50325.00+6.0014604
10:54:37325.00325.50325.50+6.5014603
10:54:25324.50325.50325.50+6.5014602
10:54:21324.50325.00325.00+6.0054601
10:54:21324.50325.00325.00+6.0044596
10:54:21324.50325.00325.00+6.0034592
10:54:19324.50325.00325.00+6.0014589
10:54:01324.50325.00325.00+6.0014588
10:53:14324.50325.00324.50+5.5014587
10:53:14325.00325.50325.00+6.0044586
10:53:06324.50325.00325.00+6.0014582
10:53:05324.50325.50325.50+6.5024581
10:53:00325.00325.50325.00+6.0014579
10:52:22324.50325.50324.50+5.5014578
10:52:21324.50325.00325.00+6.0094577
10:52:21324.50325.00325.00+6.0014568
10:52:21324.00325.00325.00+6.0084567
10:52:21324.00325.00325.00+6.0044559
10:52:16324.00325.00325.00+6.0014555
10:52:00324.00324.50324.50+5.5094554
10:52:00324.00324.50324.50+5.5014545
10:52:00324.00324.50324.50+5.5014544
10:51:50323.50324.00324.00+5.0054543
10:51:50323.50324.00324.00+5.0014538
10:50:36323.50324.00323.50+4.5014537
10:50:29323.50324.00324.00+5.0014536
10:50:21323.50324.00324.00+5.0024535
10:50:18323.50324.00323.50+4.5014533
10:50:01323.50324.00323.50+4.5014532
10:50:01323.50324.00324.00+5.0014531
10:49:50324.00324.50324.00+5.0014530
10:49:49324.00324.50324.00+5.0014529
10:49:34324.00324.50324.00+5.0014528
10:49:10324.00324.50324.00+5.0014527
10:49:10324.00324.50324.00+5.0014526
10:49:04324.00324.50324.50+5.5014525
10:48:01324.00324.50324.50+5.5014524
10:47:36323.50324.00324.00+5.0044523
10:47:25323.50324.00324.00+5.0014519
10:47:14323.50324.00324.00+5.0014518
10:46:36323.50324.00324.00+5.0014517
10:46:01323.50324.00324.00+5.0014516
10:45:01323.50324.00324.00+5.0014515
10:44:17323.50324.00324.00+5.0014514
10:44:01323.50324.00324.00+5.0014513
10:43:00323.50324.50323.50+4.5014512
10:43:00324.00324.50324.00+5.0024511
10:42:59324.00324.50324.00+5.0014509
10:42:57324.00324.50324.00+5.0014508
10:42:57324.00324.50324.00+5.0014507
10:42:57324.00324.50324.00+5.0024506
10:42:56324.00324.50324.00+5.0014504
10:42:51324.00324.50324.00+5.0014503
10:42:14324.00324.50324.00+5.0014502
10:42:01324.00324.50324.50+5.5014501
10:41:59324.00324.50324.00+5.0014500
10:41:37324.00324.50324.00+5.0014499
10:41:37324.00324.50324.50+5.5014498
10:40:59324.00324.50324.50+5.5014497
10:40:39324.50325.00324.50+5.5014496
10:40:35324.50325.00324.50+5.5014495
10:40:35324.00324.50324.50+5.5014494
10:40:27324.00324.50324.50+5.5014493
10:40:23324.00324.50324.50+5.5014492
10:40:21324.00324.50324.50+5.5024491
10:40:20324.00324.50324.50+5.5014489
10:40:15324.00324.50324.50+5.5014488
10:40:08324.00324.50324.50+5.5034487
10:40:01324.00324.50324.50+5.5014484
10:39:45323.00324.00324.00+5.00114483
10:39:24323.00324.00323.00+4.0014472
10:39:24323.00323.50323.50+4.5014471
10:39:02323.50324.00323.50+4.5014470
10:39:01323.00323.50323.50+4.5014469
10:38:54323.00323.50323.50+4.5014468
10:38:46323.00323.50323.50+4.5014467
10:38:03323.00324.00323.00+4.0014466
10:38:01323.50324.00323.50+4.5034465
10:38:01323.50324.00324.00+5.0014462
10:37:36323.50324.00324.00+5.0014461
10:37:31323.50324.00323.50+4.5014460
10:37:30323.50324.00323.50+4.5014459
10:37:30323.50324.00323.50+4.5014458
10:37:20323.50324.00323.50+4.5044457
10:37:15323.50324.00324.00+5.0014453
10:37:06323.50324.00323.50+4.5014452
10:37:06323.50324.00324.00+5.0014451
10:36:51323.50324.00324.00+5.0024450
10:36:49323.50324.00324.00+5.0014448
10:36:43323.50324.00324.00+5.0014447
10:36:41323.50324.00324.00+5.0014446
10:36:37323.50324.00324.00+5.00104445
10:36:01323.50324.00324.00+5.0014435
10:35:57323.50324.00324.00+5.0014434
10:35:51323.50324.00323.50+4.5014433
10:35:51323.50324.00323.50+4.5014432
10:34:32323.50324.00324.00+5.0014431
10:34:26323.50324.00323.50+4.5014430
10:34:01323.50324.00324.00+5.0014429
10:33:59323.50324.00324.00+5.0014428
10:33:40323.00323.50323.50+4.5014427
10:33:12323.50324.00323.50+4.5014426
10:33:12323.00323.50323.50+4.5024425
10:33:06323.00323.50323.50+4.5014423
10:33:03323.00323.50323.00+4.0014422
10:33:03323.00323.50323.50+4.5014421
10:32:57323.00323.50323.50+4.5014420
10:32:37323.00323.50323.00+4.0014419
10:32:37323.00323.50323.50+4.5014418
10:32:25323.00323.50323.50+4.5014417
10:32:01323.00323.50323.50+4.5014416
10:31:19323.00323.50323.00+4.0034415
10:30:40323.00323.50323.00+4.0014412
10:30:40323.00323.50323.50+4.5014411
10:30:06323.00323.50323.00+4.0014410
10:30:06323.00323.50323.50+4.5014409
10:30:01323.00323.50323.50+4.5014408
10:30:01323.00323.50323.50+4.5014407
10:30:00322.50323.00323.00+4.0044406
10:29:59322.50323.00323.00+4.0014402
10:29:56322.50323.00323.00+4.0014401
10:29:38322.00322.50322.50+3.5024400
10:29:22322.00322.50322.50+3.5014398
10:28:01322.00322.50322.50+3.5014397
10:27:59321.50322.00322.00+3.0014396
10:27:49321.50322.00322.00+3.0034395
10:27:45321.50322.00322.00+3.0014392
10:27:43321.50322.00322.00+3.0024391
10:27:43321.50322.00322.00+3.0014389
10:27:39321.50322.00322.00+3.0014388
10:27:24321.50322.00322.00+3.0014387
10:27:15321.50322.00321.50+2.5014386
10:27:14321.50322.00322.00+3.0014385
10:27:04322.00322.50322.00+3.0014384
10:26:57321.50322.00322.00+3.0044383
10:26:42321.00322.00321.00+2.0014379
10:26:42321.00322.00322.00+3.0014378
10:26:38321.00322.00321.00+2.0014377
10:26:37321.50322.00321.50+2.5014376
10:26:33321.00322.00321.00+2.0014375
10:26:33321.50322.00321.50+2.5074374
10:26:33322.00322.50322.00+3.0014367
10:26:20321.50322.50321.50+2.5014366
10:26:20322.00322.50322.00+3.0034365
10:26:01321.50322.50322.50+3.5014362
10:25:59321.50322.00322.00+3.0014361
10:25:55321.50322.00321.50+2.5014360
10:25:55321.50322.00321.50+2.5014359
10:25:54321.50322.00322.00+3.0014358
10:25:52321.50322.00322.00+3.0014357
10:25:51321.50322.00322.00+3.0024356
10:25:50321.50322.00322.00+3.0014354
10:25:43321.50322.00322.00+3.0014353
10:25:40321.50322.00322.00+3.0014352
10:25:37321.50322.00322.00+3.0014351
10:25:20321.50322.00322.00+3.0014350
10:24:43321.00321.50321.50+2.5014349
10:24:36321.00321.50321.50+2.5014348
10:24:04320.50321.00321.00+2.0014347
10:24:01320.50321.00321.00+2.0014346
10:23:54320.50321.00321.00+2.0014345
10:23:25320.00320.50320.50+1.5014344
10:23:24320.00320.50320.50+1.5014343
10:23:23320.00320.50320.50+1.5014342
10:23:19320.00320.50320.50+1.5014341
10:23:11320.00320.50320.50+1.5024340
10:22:48320.00320.50320.50+1.5014338
10:22:37320.00320.50320.50+1.5014337
10:22:36320.00320.50320.50+1.5014336
10:22:25320.00320.50320.50+1.5014335
10:22:11320.00320.50320.50+1.5014334
10:22:03320.00320.50320.00+1.0014333
10:22:01320.00320.50320.00+1.0054332
10:22:01320.00320.50320.50+1.5014327
10:22:00320.00320.50320.00+1.0014326
10:22:00320.00320.50320.00+1.0014325
10:21:58320.00320.50320.00+1.0014324
10:21:49320.00320.50320.00+1.0014323
10:21:48320.00320.50320.00+1.0014322
10:21:45320.00320.50320.00+1.0014321
10:21:45320.00320.50320.00+1.0014320
10:21:40320.00320.50320.00+1.0014319
10:21:40320.00320.50320.00+1.0014318
10:21:40320.00320.50320.00+1.0054317
10:21:34320.00320.50320.00+1.0014312
10:21:34320.00320.50320.50+1.5014311
10:21:31320.00320.50320.00+1.0014310
10:21:28320.00320.50320.00+1.0014309
10:21:21320.00320.50320.00+1.0014308
10:21:21320.00320.50320.00+1.0014307
10:21:21320.50321.00320.50+1.5064306
10:21:21320.50321.00320.50+1.5014300
10:21:13320.50321.00320.50+1.5014299
10:21:13320.50321.00320.50+1.5014298
10:20:49320.50321.00320.50+1.5014297
10:20:43320.50321.00320.50+1.5014296
10:20:38320.50321.00320.50+1.5024295
10:20:32320.50321.00320.50+1.5014293
10:20:11320.50321.00320.50+1.5024292
10:20:11320.50321.00320.50+1.5064290
10:20:08320.50321.00320.50+1.5014284
10:20:04320.00320.50320.50+1.5014283
10:20:01320.00320.50320.50+1.5014282
10:20:01320.00320.50320.50+1.5014281
10:20:00320.00320.50320.00+1.0014280
10:20:00320.00320.50320.50+1.5014279
10:20:00320.00320.50320.50+1.5014278
10:19:46320.00321.00320.00+1.0014277
10:19:44320.00320.50320.50+1.5014276
10:19:42320.00320.50320.00+1.0014275
10:19:41320.00320.50320.00+1.0014274
10:19:40320.00320.50320.00+1.0014273
10:19:30320.00320.50320.00+1.0014272
10:19:30320.50321.00320.50+1.5044271
10:19:20320.50321.00320.50+1.5014267
10:19:19320.50321.00320.50+1.5014266
10:19:19320.50321.00320.50+1.5014265
10:19:16320.00320.50320.50+1.5014264
10:19:16320.00320.50320.50+1.5014263
10:19:05320.50321.00320.50+1.5014262
10:19:05320.50321.00320.50+1.5014261
10:19:04320.50321.00320.50+1.5014260
10:19:03320.50321.00320.50+1.5014259
10:19:03320.50321.00320.50+1.5014258
10:19:01320.50321.00320.50+1.5014257
10:18:58320.50321.00320.50+1.5014256
10:18:58320.00320.50320.50+1.5014255
10:18:57320.00321.00321.00+2.0014254
10:18:57320.50321.00320.50+1.5014253
10:18:57320.50321.00321.00+2.0024252
10:18:55320.50321.00320.50+1.5014250
10:18:55320.50321.50320.50+1.5014249
10:18:53320.50321.00321.00+2.0054248
10:18:52320.50321.00321.00+2.0014243
10:18:51320.00321.00320.00+1.0014242
10:18:50320.00321.00320.00+1.0014241
10:18:50320.00321.00320.00+1.0014240
10:18:50320.00320.50320.50+1.5024239
10:18:50320.00320.50320.00+1.0014237
10:18:46320.00320.50320.00+1.0024236
10:18:43320.00320.50320.00+1.0014234
10:18:42320.00320.50320.00+1.0034233
10:18:42320.50321.00320.50+1.50144230
10:18:39320.50321.00320.50+1.5024216
10:18:34320.50321.00320.50+1.5014214
10:18:34320.50321.00321.00+2.0014213
10:18:25320.50321.00320.50+1.5014212
10:18:25320.50321.00320.50+1.5014211
10:18:22320.50321.00320.50+1.5034210
10:18:20320.50321.00320.50+1.5014207
10:18:20320.50321.00320.50+1.5014206
10:18:19320.50321.00321.00+2.0014205
10:18:18321.00321.50321.00+2.0014204
10:18:13321.00321.50321.00+2.0014203
10:18:13321.00321.50321.00+2.0054202
10:18:09321.00321.50321.50+2.5014197
10:18:03321.00322.00321.00+2.0014196
10:18:02321.00322.00321.00+2.0014195
10:18:01321.00322.00321.00+2.0014194
10:18:01321.00321.50321.00+2.0014193
10:18:01321.00321.50321.50+2.5014192
10:18:01321.00321.50321.50+2.5014191
10:17:57321.00321.50321.00+2.0014190
10:17:50321.00322.00321.00+2.0014189
10:17:49321.00322.00321.00+2.0024188
10:17:48321.00322.00321.00+2.0024186
10:17:47321.00322.00321.00+2.0054184
10:17:47321.00322.00321.00+2.0054179
10:17:47321.00322.00321.00+2.0014174
10:17:47321.00322.00321.00+2.0014173
10:17:47321.50322.00321.50+2.5054172
10:17:44321.50322.00321.50+2.5044167
10:17:44322.00322.50322.00+3.00194163
10:17:43322.00322.50322.00+3.0024144
10:17:37322.00322.50322.00+3.0014142
10:17:18322.00322.50322.00+3.0014141
10:17:18322.50323.00322.50+3.5044140
10:17:11322.50323.00322.50+3.5014136
10:17:11322.50323.00322.50+3.5014135
10:17:10322.50323.00322.50+3.5054134
10:16:46322.50323.00322.50+3.5014129
10:16:18322.00322.50322.50+3.5014128
10:16:15322.00322.50322.00+3.0014127
10:16:15322.00322.50322.00+3.0014126
10:16:14322.00322.50322.50+3.5014125
10:16:05322.00322.50322.50+3.5014124
10:16:01322.00322.50322.50+3.5014123
10:15:55322.00322.50322.00+3.0014122
10:15:55322.50323.00322.50+3.5044121
10:15:42322.50323.00322.50+3.5014117
10:15:25322.00322.50322.50+3.5014116
10:15:17322.00322.50322.50+3.5014115
10:15:07322.50323.00322.50+3.5014114
10:14:49322.50323.00322.50+3.5014113
10:14:49322.50323.00322.50+3.5014112
10:14:49322.50323.00322.50+3.5014111
10:14:45322.50323.00323.00+4.0014110
10:14:01322.00322.50322.50+3.5014109
10:14:00322.00322.50322.00+3.0014108
10:13:37322.00322.50322.00+3.0014107
10:13:32322.00322.50322.00+3.0014106
10:13:32322.00322.50322.50+3.5014105
10:13:30322.00322.50322.00+3.0014104
10:13:17322.00322.50322.50+3.5014103
10:13:11322.00322.50322.50+3.5014102
10:13:00322.00323.00322.00+3.0014101
10:12:57322.00323.00322.00+3.0014100
10:12:57322.50323.00322.50+3.5014099
10:12:57322.50323.00322.50+3.5014098
10:12:43322.50323.00323.00+4.0014097
10:12:32322.00323.00323.00+4.0014096
10:12:01322.00323.00323.00+4.0014095
10:12:00322.00323.00322.00+3.0014094
10:11:49322.00323.00323.00+4.0014093
10:11:48322.50323.00322.50+3.5014092
10:11:48322.50323.00323.00+4.0014091
10:11:44322.00323.00322.00+3.0024090
10:11:42322.00323.00322.00+3.0024088
10:11:42322.50323.00322.50+3.5014086
10:11:42322.50323.00322.50+3.50144085
10:11:42323.00323.50323.00+4.00124071
10:11:24323.00323.50323.00+4.0014059
10:11:24323.00323.50323.50+4.5014058
10:11:00323.00324.00323.00+4.0014057
10:10:34323.50324.00323.50+4.5014056
10:10:11323.00324.00324.00+5.0014055
10:10:01323.00323.50323.50+4.5014054
10:10:00323.00323.50323.00+4.0014053
10:09:58323.00323.50323.00+4.0014052
10:09:56323.00323.50323.00+4.0014051
10:09:56323.50324.00323.50+4.5054050
10:09:56323.50324.00323.50+4.5014045
10:09:00323.50324.50323.50+4.5014044
10:08:48323.50324.00324.00+5.0014043
10:08:45323.50324.00324.00+5.0014042
10:08:31323.50324.00324.00+5.0014041
10:08:28323.50324.00324.00+5.0014040
10:08:27323.50324.00323.50+4.5014039
10:08:26323.50324.00324.00+5.0024038
10:08:26323.50324.00324.00+5.0014036
10:08:01323.50324.00324.00+5.0014035
10:07:59323.50324.00323.50+4.5014034
10:07:40323.50324.00323.50+4.5014033
10:07:40323.50324.00324.00+5.0034032
10:07:30323.50324.00324.00+5.0024029
10:07:24323.00324.00324.00+5.0014027
10:07:14323.00324.00323.00+4.0024026
10:07:14323.50324.00323.50+4.5074024
10:07:14323.50324.00323.50+4.5014017
10:07:14324.00324.50324.00+5.0064016
10:07:01324.00324.50324.50+5.5014010
10:07:00324.00324.50324.00+5.0014009
10:06:55324.00324.50324.50+5.5014008
10:06:37324.00324.50324.50+5.5014007
10:06:17323.50324.00324.00+5.0014006
10:06:17323.50324.00324.00+5.0014005
10:06:08323.50324.00324.00+5.0014004
10:06:07323.50324.00324.00+5.0014003
10:06:07323.50324.00324.00+5.0014002
10:06:06323.50324.00323.50+4.5014001
10:06:05323.50324.00323.50+4.5014000
10:06:04323.50324.00324.00+5.0013999
10:06:01323.50324.00324.00+5.0013998
10:06:00323.50324.00324.00+5.0013997
10:06:00323.50324.00323.50+4.5013996
10:05:00323.50324.00323.50+4.5013995
10:04:05323.50324.00323.50+4.5013994
10:04:04323.50324.00324.00+5.0013993
10:04:03323.50324.00323.50+4.5063992
10:04:03323.50324.00323.50+4.5013986
10:04:03324.00324.50324.00+5.0023985
10:04:01324.00324.50324.50+5.5013983
10:03:40324.00324.50324.00+5.0013982
10:02:46324.00324.50324.00+5.0013981
10:02:39324.00324.50324.50+5.5013980
10:02:26324.00324.50324.00+5.0013979
10:02:26323.50324.00324.00+5.0013978
10:02:25323.50324.00324.00+5.0013977
10:02:15323.50324.00324.00+5.0013976
10:02:09323.50324.00324.00+5.0013975
10:02:01323.50324.00324.00+5.0013974
10:01:26323.00323.50323.50+4.5013973
10:00:58323.00323.50323.00+4.0013972
10:00:58323.00323.50323.50+4.5013971
10:00:45323.00323.50323.50+4.5013970
10:00:27323.00323.50323.50+4.5013969
10:00:19323.00323.50323.00+4.0013968
10:00:16323.00323.50323.00+4.0013967
10:00:08323.00324.00323.00+4.0023966
10:00:06323.00324.00324.00+5.0013964
10:00:06323.00324.00323.00+4.0013963
10:00:06323.50324.00323.50+4.50113962
10:00:06323.50324.00323.50+4.5033951
10:00:06323.50324.00323.50+4.5013948
10:00:01323.50324.00324.00+5.0013947
09:59:01323.50324.00323.50+4.5013946
09:59:01324.00324.50324.00+5.0013945
09:58:38323.50324.00324.00+5.0023944
09:58:29323.50324.00324.00+5.0013942
09:58:28323.50324.00324.00+5.0013941
09:58:00323.50324.00324.00+5.0013940
09:57:53323.50324.50323.50+4.5013939
09:57:53323.50324.50323.50+4.5013938
09:57:51323.50324.00324.00+5.0013937
09:57:29323.50324.50323.50+4.5013936
09:57:23323.50324.50323.50+4.5013935
09:57:12323.50324.50323.50+4.5023934
09:57:11323.50324.00324.00+5.0053932
09:57:11324.00324.50324.00+5.0053927
09:57:10324.00324.50324.00+5.0013922
09:57:09324.50325.00324.50+5.5073921
09:57:09324.50325.00324.50+5.5013914
09:57:09324.50325.00324.50+5.5013913
09:57:08324.50325.00324.50+5.5013912
09:57:08324.50325.00325.00+6.0013911
09:57:00324.50325.50324.50+5.5013910
09:57:00325.00325.50325.00+6.0053909
09:56:59325.00325.50325.00+6.0013904
09:56:54324.50325.00325.00+6.0013903
09:56:54324.50325.00325.00+6.0013902
09:56:54324.50325.00325.00+6.0083901
09:56:52324.50325.00325.00+6.0013893
09:56:43324.50325.00325.00+6.0013892
09:56:31324.50325.00325.00+6.0013891
09:56:13324.50325.00325.00+6.0013890
09:56:05324.50325.00325.00+6.0013889
09:56:00324.50325.00325.00+6.0013888
09:55:59324.50325.00325.00+6.0013887
09:55:58324.50325.00325.00+6.0013886
09:55:50324.50325.00325.00+6.0013885
09:55:47324.50325.00325.00+6.0013884
09:55:45324.50325.00325.00+6.0013883
09:55:42324.50325.00325.00+6.0013882
09:55:40324.50325.00325.00+6.0013881
09:55:37324.50325.00325.00+6.0013880
09:55:33324.50325.00325.00+6.0013879
09:55:31324.50325.00325.00+6.0013878
09:55:28324.50325.00325.00+6.0013877
09:55:18324.50325.00325.00+6.0063876
09:55:15324.00324.50324.50+5.5043870
09:55:15324.00324.50324.50+5.5013866
09:55:14324.00324.50324.50+5.5013865
09:55:14324.00324.50324.50+5.5013864
09:55:12324.00324.50324.50+5.5013863
09:55:12324.00324.50324.50+5.5013862
09:55:11324.00324.50324.50+5.5013861
09:55:11324.00324.50324.50+5.5013860
09:55:10324.00324.50324.50+5.5013859
09:55:06324.00324.50324.50+5.5013858
09:55:05324.00324.50324.50+5.5023857
09:55:03324.00324.50324.50+5.5013855
09:55:03324.00324.50324.50+5.5013854
09:55:02324.00324.50324.50+5.5013853
09:55:01324.00324.50324.50+5.5013852
09:55:00324.00324.50324.50+5.5023851
09:54:57324.00324.50324.50+5.5013849
09:54:57324.00324.50324.50+5.5013848
09:54:56324.00324.50324.50+5.5023847
09:54:54324.00324.50324.50+5.5013845
09:54:54324.00324.50324.50+5.5013844
09:54:49324.00324.50324.50+5.5013843
09:54:40324.00324.50324.50+5.5013842
09:54:16323.50324.00324.50+5.5013841
09:54:16323.50324.00324.00+5.0023840
09:54:15323.50324.00324.00+5.0013838
09:54:12323.50324.00324.00+5.0053837
09:54:10323.50324.00324.00+5.0013832
09:54:01323.50324.00324.00+5.0013831
09:53:44323.50324.00324.00+5.0013830
09:53:37323.50324.00324.00+5.0013829
09:53:36323.50324.00324.00+5.0013828
09:53:21323.50324.00324.00+5.0013827
09:53:15323.50324.00324.00+5.0013826
09:52:50323.50324.00323.50+4.5013825
09:52:43323.50324.00324.00+5.0013824
09:52:43323.50324.00324.00+5.0013823
09:52:41323.50324.00323.50+4.5013822
09:52:41323.50324.00323.50+4.5013821
09:52:39323.50324.00324.00+5.0033820
09:52:27323.00323.50323.50+4.5013817
09:52:23323.00323.50323.50+4.5013816
09:52:07323.00323.50323.50+4.5013815
09:52:01323.00323.50323.50+4.5013814
09:51:46323.00323.50323.50+4.5013813
09:51:46323.00323.50323.50+4.5013812
09:51:42323.00323.50323.50+4.5013811
09:51:36323.00323.50323.50+4.5013810
09:51:35322.50323.00323.00+4.0013809
09:51:31322.50323.00323.00+4.0013808
09:51:28322.50323.00323.00+4.0013807
09:51:24322.50323.00323.00+4.0013806
09:51:15322.50323.00323.00+4.0013805
09:51:14322.50323.00322.50+3.5013804
09:51:09322.50323.00322.50+3.5013803
09:51:03322.00322.50322.50+3.5013802
09:50:57322.50323.00322.50+3.5013801
09:50:56322.50323.00322.50+3.5013800
09:50:46322.00323.00322.00+3.0013799
09:50:46322.00322.50322.50+3.5013798
09:50:44322.00322.50322.00+3.0013797
09:50:44322.00322.50322.50+3.5013796
09:50:31322.00323.00322.00+3.0013795
09:50:28322.00323.00322.00+3.0013794
09:50:25322.00323.00322.00+3.0013793
09:50:18322.00323.00322.00+3.0013792
09:50:18322.00323.00323.00+4.0013791
09:50:16322.00323.00322.00+3.0023790
09:50:16322.50323.00322.50+3.50113788
09:50:13322.50323.00322.50+3.5013777
09:50:13323.00323.50323.00+4.0093776
09:50:12323.50324.00323.50+4.5023767
09:50:09323.00323.50323.50+4.5013765
09:50:08323.00323.50323.50+4.5013764
09:50:06323.00323.50323.50+4.5013763
09:50:01323.00323.50323.50+4.5013762
09:50:00323.00323.50323.50+4.5013761
09:49:24323.00323.50323.00+4.0013760
09:49:20322.50323.50322.50+3.5013759
09:49:20322.50323.00323.00+4.0013758
09:49:15322.50323.00323.00+4.0013757
09:49:02322.50323.00322.50+3.5013756
09:49:02322.50323.00323.00+4.0013755
09:48:57322.00323.00323.00+4.0013754
09:48:56322.00323.00323.00+4.0013753
09:48:56322.50323.00322.50+3.5013752
09:48:56322.00323.00322.00+3.0013751
09:48:55322.00322.50322.50+3.5013750
09:48:52322.00322.50322.50+3.5013749
09:48:51322.00322.50322.50+3.5013748
09:48:51322.00322.50322.00+3.0013747
09:48:51322.50323.00322.50+3.5013746
09:48:43322.50323.00323.00+4.0013745
09:48:33322.00322.50322.50+3.5013744
09:48:30322.50323.00322.50+3.5013743
09:48:21322.00322.50322.50+3.5013742
09:48:18322.00322.50322.50+3.5013741
09:48:13322.50323.00322.50+3.5013740
09:48:11322.50323.00322.50+3.5013739
09:48:05322.50323.00322.50+3.5013738
09:48:04322.00322.50322.50+3.5013737
09:48:03322.00322.50322.50+3.5013736
09:48:01322.00322.50322.50+3.5013735
09:48:00322.00322.50322.50+3.5013734
09:47:56322.00322.50322.50+3.5013733
09:47:55322.00322.50322.00+3.0013732
09:47:46321.50322.00322.00+3.0013731
09:47:46321.50322.00322.00+3.0023730
09:47:46321.50322.00322.00+3.0013728
09:47:45321.50322.00322.00+3.0013727
09:47:44321.50322.00322.00+3.0013726
09:47:42321.50322.00322.00+3.0023725
09:47:39321.50322.00322.00+3.0013723
09:47:34321.50322.00322.00+3.0013722
09:47:34321.00321.50321.50+2.5013721
09:47:31321.00322.00321.00+2.0013720
09:47:31321.50322.00321.50+2.5033719
09:47:29321.50322.00321.50+2.5023716
09:47:24321.50322.00321.50+2.5013714
09:47:23321.50322.00321.50+2.5013713
09:47:17321.50322.00321.50+2.5013712
09:47:17321.50322.00321.50+2.5023711
09:47:14321.50322.00321.50+2.5013709
09:47:13321.50322.00321.50+2.5013708
09:47:04321.50322.00321.50+2.5013707
09:47:03321.50322.00321.50+2.5013706
09:47:03321.50322.00321.50+2.5013705
09:46:59321.00321.50321.50+2.5013704
09:46:53321.00321.50321.50+2.5013703
09:46:52321.00321.50321.50+2.5013702
09:46:51321.00321.50321.50+2.5013701
09:46:51321.00321.50321.50+2.5013700
09:46:50321.00321.50321.00+2.0013699
09:46:50321.00321.50321.00+2.0013698
09:46:49321.00321.50321.00+2.0013697
09:46:48321.00321.50321.00+2.0023696
09:46:46321.00321.50321.00+2.0013694
09:46:46321.00321.50321.00+2.0013693
09:46:45321.00321.50321.00+2.0013692
09:46:45321.00321.50321.00+2.0013691
09:46:44321.00321.50321.00+2.0013690
09:46:43321.00321.50321.00+2.0013689
09:46:43321.00321.50321.00+2.0073688
09:46:41321.00322.00321.00+2.0013681
09:46:40321.00322.00321.00+2.0013680
09:46:40321.00322.00321.00+2.0013679
09:46:40321.00322.00321.00+2.0013678
09:46:39321.00322.00321.00+2.0013677
09:46:37321.50322.00321.50+2.5013676
09:46:36321.50322.00321.50+2.5013675
09:46:30321.00321.50321.00+2.0013674
09:46:30321.00321.50321.50+2.5013673
09:46:29321.00321.50321.00+2.0013672
09:46:29321.00321.50321.00+2.0013671
09:46:27321.00322.00321.00+2.0013670
09:46:27321.50322.00321.50+2.5013669
09:46:26321.50322.00321.50+2.5013668
09:46:25321.00322.00322.00+3.0013667
09:46:25321.00322.00321.00+2.0013666
09:46:24321.50322.00321.50+2.5013665
09:46:24321.50322.00321.50+2.5013664
09:46:24321.00321.50321.50+2.5023663
09:46:23321.00321.50321.00+2.0013661
09:46:23321.50322.00321.50+2.5063660
09:46:16321.50322.00321.50+2.5023654
09:46:16322.00322.50322.00+3.00133652
09:46:14322.00322.50322.00+3.0013639
09:46:14322.00322.50322.00+3.0013638
09:46:14322.00322.50322.00+3.0013637
09:46:05322.00322.50322.00+3.0023636
09:46:04322.00322.50322.00+3.0013634
09:46:00322.00322.50322.50+3.5013633
09:45:59322.00322.50322.00+3.0013632
09:45:59322.50323.00322.50+3.5033631
09:45:59322.50323.00322.50+3.5013628
09:45:52322.00322.50322.50+3.5013627
09:45:52322.00322.50322.00+3.0013626
09:45:52322.00322.50322.50+3.5013625
09:45:51322.50323.00322.50+3.5013624
09:45:48322.50323.00322.50+3.5013623
09:45:47322.50323.00322.50+3.5013622
09:45:46322.50323.00322.50+3.5013621
09:45:45322.50323.00322.50+3.5013620
09:45:45322.50323.00322.50+3.5043619
09:45:35322.50323.00322.50+3.5013615
09:45:34322.50323.00322.50+3.5013614
09:45:32323.00323.50323.00+4.0053613
09:45:32323.00323.50323.00+4.0013608
09:45:32323.00323.50323.00+4.0033607
09:45:30323.00323.50323.00+4.0013604
09:45:28323.00323.50323.00+4.0013603
09:45:23323.00323.50323.00+4.0013602
09:45:17323.50324.00323.50+4.5013601
09:45:16323.50324.00323.50+4.5013600
09:45:15323.50324.00323.50+4.5023599
09:45:14323.50324.00323.50+4.5013597
09:45:14323.50324.00323.50+4.5063596
09:45:08323.00324.00323.00+4.0013590
09:45:08323.50324.00323.50+4.5033589
09:45:08323.50324.00323.50+4.5023586
09:45:08323.50324.00323.50+4.5043584
09:45:08323.50324.00323.50+4.5013580
09:45:03323.50324.00323.50+4.5013579
09:45:03323.50324.00324.00+5.0023578
09:44:56323.50324.00324.00+5.0013576
09:44:49323.50324.00324.00+5.0013575
09:44:48323.50324.00323.50+4.5013574
09:44:47323.50324.00324.00+5.0013573
09:44:42323.50324.00323.50+4.5013572
09:44:42323.50324.00324.00+5.0013571
09:44:38323.50324.00324.00+5.0023570
09:44:36323.50324.00323.50+4.5013568
09:44:34323.50324.00323.50+4.5013567
09:44:34324.00324.50324.00+5.0053566
09:44:28324.00324.50324.00+5.0013561
09:44:28324.00324.50324.00+5.0013560
09:44:23323.50324.50323.50+4.5013559
09:44:23324.00324.50324.00+5.0043558
09:44:13324.00324.50324.00+5.0013554
09:44:13323.50324.00324.00+5.0053553
09:44:11323.50324.00324.00+5.0013548
09:44:09323.50324.00324.00+5.0013547
09:44:06323.50324.00324.00+5.0013546
09:44:02323.50324.00324.00+5.0013545
09:44:01323.50324.00323.50+4.5013544
09:44:00323.50324.00324.00+5.0013543
09:43:59323.50324.00323.50+4.5013542
09:43:46323.50324.00323.50+4.5013541
09:43:44323.00323.50323.50+4.5093540
09:43:43323.00323.50323.50+4.5023531
09:43:37323.00323.50323.50+4.5013529
09:43:34323.00323.50323.00+4.0013528
09:43:34323.00323.50323.00+4.0033527
09:43:28323.00323.50323.00+4.0013524
09:43:28323.00323.50323.00+4.0013523
09:43:23323.00323.50323.00+4.0013522
09:43:19323.00323.50323.00+4.0013521
09:43:16323.00323.50323.00+4.0013520
09:43:11323.00323.50323.00+4.0013519
09:43:10323.00323.50323.50+4.5013518
09:43:00323.00323.50323.50+4.5013517
09:43:00323.00323.50323.00+4.0013516
09:42:59323.00323.50323.00+4.0013515
09:42:57323.00323.50323.00+4.0013514
09:42:57323.50324.00323.50+4.5043513
09:42:57323.50324.00323.50+4.5013509
09:42:43323.50324.00324.00+5.0073508
09:42:41323.50324.00323.50+4.5013501
09:42:39323.50324.00324.00+5.0013500
09:42:33323.00324.00323.00+4.0013499
09:42:33323.50324.00323.50+4.5013498
09:42:32323.00323.50323.50+4.5013497
09:42:26323.50324.00323.50+4.5013496
09:42:23323.00323.50323.50+4.5013495
09:42:22323.00323.50323.50+4.5013494
09:42:20323.00324.00323.00+4.0013493
09:42:19323.00323.50323.50+4.5013492
09:42:19323.00323.50323.00+4.0053491
09:42:18323.00323.50323.00+4.0013486
09:42:18323.00323.50323.50+4.5013485
09:42:16323.00323.50323.50+4.5023484
09:42:14323.00323.50323.00+4.0013482
09:42:11323.00323.50323.50+4.5013481
09:42:11323.00323.50323.50+4.5013480
09:42:11323.00323.50323.50+4.5013479
09:42:11323.00323.50323.50+4.5023478
09:42:07322.50323.50323.50+4.5033476
09:42:06322.50323.50322.50+3.5013473
09:42:06323.00323.50323.00+4.0033472
09:42:05323.00323.50323.00+4.0013469
09:42:04323.00323.50323.00+4.0013468
09:42:01322.50323.50323.50+4.5013467
09:42:01322.50323.50322.50+3.5013466
09:42:00322.50323.00323.00+4.0013465
09:41:59322.50323.00323.00+4.0013464
09:41:58322.50323.00322.50+3.5013463
09:41:56322.50323.00323.00+4.0023462
09:41:55322.50323.00323.00+4.0013460
09:41:54322.50323.00322.50+3.5013459
09:41:53322.50323.50322.50+3.5013458
09:41:52323.00323.50323.00+4.0033457
09:41:52323.00323.50323.00+4.0013454
09:41:52323.00323.50323.00+4.0013453
09:41:52323.00323.50323.00+4.0023452
09:41:51323.00323.50323.00+4.0013450
09:41:48322.50324.00322.50+3.5013449
09:41:48322.50323.00323.00+4.0013448
09:41:48323.00324.00323.00+4.0053447
09:41:48323.00324.00323.00+4.0023442
09:41:46323.00323.50323.50+4.5013440
09:41:46323.00323.50323.00+4.0013439
09:41:46323.00323.50323.00+4.0023438
09:41:45323.00323.50323.50+4.5013436
09:41:44323.00323.50323.00+4.0013435
09:41:43323.00324.00323.00+4.0013434
09:41:43323.00324.00324.00+5.0013433
09:41:42323.00324.00323.00+4.0013432
09:41:42323.00324.00323.00+4.0023431
09:41:41323.50324.00323.50+4.5013429
09:41:40323.50324.00323.50+4.5013428
09:41:35323.00324.00323.00+4.0013427
09:41:34323.00324.00323.00+4.0013426
09:41:34323.00324.00323.00+4.0013425
09:41:33323.00324.00324.00+5.0013424
09:41:32323.00324.00323.00+4.0023423
09:41:29323.50324.50323.00+4.0063421
09:41:29323.50324.50323.50+4.5063415
09:41:29323.50324.50323.50+4.5013409
09:41:29324.00324.50324.00+5.0023408
09:41:29324.00324.50324.00+5.0073406
09:41:28324.00324.50324.00+5.0013399
09:41:28324.00324.50324.00+5.0013398
09:41:28324.00324.50324.00+5.0053397
09:41:28324.00324.50324.00+5.0013392
09:41:28324.50325.00324.50+5.5073391
09:41:28324.50325.00324.50+5.5013384
09:41:27324.50325.00325.00+6.0013383
09:41:26325.00325.50325.00+6.00403382
09:41:25325.00325.50325.00+6.0083342
09:41:25325.50326.00325.50+6.5013334
09:41:25325.50326.00325.50+6.5013333
09:41:23325.50326.00326.00+7.0013332
09:41:23325.50326.00325.50+6.50443331
09:41:22325.50326.00325.50+6.5013287
09:41:22325.50326.00325.50+6.5023286
09:41:21325.50326.00325.50+6.5013284
09:41:20325.50326.00326.00+7.0013283
09:41:20325.50326.00326.00+7.0013282
09:41:18325.50326.00325.50+6.5013281
09:41:18325.50326.00325.50+6.5013280
09:41:18325.50326.00325.50+6.5023279
09:41:15325.00326.00325.00+6.0023277
09:41:14325.00325.50325.50+6.5013275
09:41:13325.00326.00325.00+6.0013274
09:41:11325.50326.00325.00+6.0053273
09:41:11325.50326.00325.50+6.5023268
09:41:10325.50326.00325.50+6.5013266
09:41:09325.50326.00326.00+7.0013265
09:41:08325.00326.00325.00+6.0023264
09:41:08325.00326.00326.00+7.0023262
09:41:07325.50326.00325.00+6.00173260
09:41:07325.50326.00325.50+6.50133243
09:41:07325.50326.00326.00+7.0013230
09:41:07325.50326.00326.00+7.0013229
09:41:07325.50326.00326.00+7.0013228
09:41:06325.50326.00325.50+6.5013227
09:41:03325.50326.00325.50+6.5013226
09:41:03326.00326.50326.00+7.0023225
09:40:59325.50326.50325.50+6.5013223
09:40:59326.00326.50325.50+6.5073222
09:40:59326.00326.50326.00+7.0033215
09:40:57326.00326.50326.00+7.0023212
09:40:56326.50327.00326.50+7.5063210
09:40:49326.50327.00326.50+7.5013204
09:40:46325.50327.00325.50+6.5013203
09:40:45325.50326.00326.00+7.0013202
09:40:44325.50327.00325.50+6.5013201
09:40:44326.00327.00325.50+6.5073200
09:40:44326.00327.00326.00+7.0023193
09:40:44326.00327.00326.00+7.00503191
09:40:41326.00327.50326.00+7.0013141
09:40:39326.00327.50326.00+7.0013140
09:40:39326.00327.50326.00+7.0013139
09:40:39326.00327.00327.00+8.0013138
09:40:38326.50327.00326.00+7.0013137
09:40:38326.50327.00326.50+7.5013136
09:40:37326.00326.50326.00+7.0013135
09:40:36326.00326.50326.00+7.0013134
09:40:35326.00327.00327.00+8.0033133
09:40:35326.00327.00327.00+8.0013130
09:40:34326.00327.00326.00+7.0043129
09:40:34326.50327.00326.50+7.50263125
09:40:34326.50327.00326.50+7.5013099
09:40:33326.50327.00327.00+8.0013098
09:40:33327.00327.50327.00+8.0023097
09:40:32327.00327.50327.00+8.0053095
09:40:32327.00327.50327.00+8.00303090
09:40:26327.00327.50327.00+8.0013060
09:40:26327.00327.50327.00+8.0013059
09:40:26327.00327.50327.50+8.5013058
09:40:26327.50328.00327.50+8.5033057
09:40:25327.50328.00327.50+8.5013054
09:40:24327.50328.00327.50+8.5013053
09:40:23327.50328.00327.50+8.5013052
09:40:22327.50328.00327.50+8.5013051
09:40:18327.50328.00327.50+8.5013050
09:40:04327.00327.50327.50+8.5023049
09:40:02327.50328.50327.50+8.5013047
09:40:02327.50328.50327.50+8.5023046
09:40:00327.50328.50328.50+9.5013044
09:39:54327.50328.50327.50+8.5013043
09:39:53327.50328.50328.50+9.5033042
09:39:52327.50328.50327.50+8.5013039
09:39:52327.50328.00328.00+9.0013038
09:39:50327.50328.50328.50+9.5013037
09:39:50327.50328.50327.50+8.5023036
09:39:50327.50328.50327.50+8.5043034
09:39:48328.00328.50328.00+9.0053030
09:39:48328.00328.50328.00+9.00103025
09:39:48328.00328.50328.00+9.0083015
09:39:48328.00328.50328.00+9.0013007
09:39:48328.00328.50328.00+9.0013006
09:39:48328.00328.50328.00+9.0013005
09:39:40328.00328.50328.50+9.5023004
09:39:20328.00328.50328.50+9.5013002
09:39:15328.50329.00328.50+9.5013001
09:39:14328.00328.50328.50+9.5023000
09:39:10328.00328.50328.50+9.5012998
09:39:06328.00328.50328.50+9.5012997
09:39:02328.50329.00328.50+9.5012996
09:38:30328.50329.00328.50+9.5012995
09:38:17328.00328.50328.50+9.5022994
09:38:03328.00328.50328.00+9.0012992
09:38:03328.00328.50328.50+9.5012991
09:38:03328.00328.50328.50+9.5022990
09:38:00328.00328.50328.50+9.5012988
09:37:55328.00328.50328.00+9.0012987
09:37:44328.00329.00328.00+9.0012986
09:37:44328.50329.00328.50+9.5012985
09:37:35328.50329.00328.50+9.5012984
09:37:21328.00328.50328.50+9.5012983
09:37:20328.00328.50328.50+9.5022982
09:37:16328.00328.50328.50+9.5012980
09:37:16328.00328.50328.00+9.0012979
09:37:16328.00328.50328.50+9.5012978
09:37:14328.50329.00328.50+9.5012977
09:37:09328.00328.50328.50+9.5012976
09:37:09328.00328.50328.00+9.0022975
09:37:09328.50329.00328.50+9.5022973
09:37:09328.50329.00328.50+9.5012971
09:37:09328.50329.00328.50+9.5062970
09:37:03328.50329.00329.00+10.0012964
09:37:00328.50329.00329.00+10.0022963
09:36:27329.00329.50329.00+10.0012961
09:36:24328.50329.00329.00+10.0012960
09:36:14328.50329.00328.50+9.5012959
09:36:14328.50329.00329.00+10.0012958
09:36:11328.50329.00329.00+10.0012957
09:36:01328.50329.00329.00+10.0012956
09:36:00328.50329.00329.00+10.0012955
09:35:45328.50329.00328.50+9.5012954
09:35:45329.00329.50329.00+10.0062953
09:35:14328.50329.00329.00+10.0072947
09:34:54328.00329.00329.00+10.0042940
09:34:47328.50329.00328.50+9.5012936
09:34:45328.00329.00328.00+9.0022935
09:34:45328.00328.50328.50+9.5012933
09:34:28328.00329.00328.00+9.0012932
09:34:27328.00328.50328.50+9.5022931
09:34:18328.00328.50329.00+10.0012929
09:34:18328.00328.50328.50+9.5012928
09:34:10328.00328.50328.50+9.5012927
09:34:10328.00328.50328.50+9.5022926
09:34:02328.00328.50328.50+9.5022924
09:34:00328.00328.50328.50+9.5012922
09:33:58328.00328.50328.00+9.0012921
09:33:51328.00328.50328.00+9.0012920
09:33:48328.00328.50328.00+9.0012919
09:33:48328.00328.50328.00+9.0012918
09:33:48328.00328.50328.00+9.0012917
09:33:47328.00328.50328.00+9.0012916
09:33:47328.00328.50328.00+9.0012915
09:33:45328.00328.50328.00+9.0012914
09:33:44328.00328.50328.00+9.0022913
09:33:44328.00328.50328.00+9.00102911
09:33:43328.00328.50328.00+9.0012901
09:33:29328.00328.50328.00+9.0012900
09:33:20328.00329.00328.00+9.0012899
09:33:20328.50329.00328.50+9.5012898
09:33:20328.00328.50328.50+9.5012897
09:33:19328.00328.50328.00+9.0012896
09:33:07328.00328.50328.00+9.0012895
09:32:51328.00329.00329.00+10.0012894
09:32:44328.00328.50328.50+9.5012893
09:32:38328.00329.00328.00+9.0012892
09:32:38328.00328.50328.50+9.5012891
09:32:33328.50329.00328.50+9.5022890
09:32:21328.00329.50328.00+9.0012888
09:32:20328.50329.50328.50+9.5012887
09:32:17328.50329.50328.50+9.5012886
09:32:17328.50329.00329.00+10.0012885
09:32:08328.50329.50328.50+9.5012884
09:32:07328.50329.50328.50+9.5012883
09:32:06329.00329.50329.00+10.0022882
09:32:06329.00329.50329.00+10.0062880
09:32:01329.00329.50329.50+10.5012874
09:31:50329.00330.00329.00+10.0012873
09:31:50329.50330.00329.00+10.0012872
09:31:50329.50330.00329.50+10.5012871
09:31:43329.50330.00329.50+10.5012870
09:31:42329.00330.00329.00+10.0012869
09:31:41329.00329.50329.50+10.5012868
09:31:41329.00329.50329.50+10.5012867
09:31:40329.00329.50329.50+10.5012866
09:31:36329.00329.50329.50+10.5012865
09:31:29329.00329.50329.50+10.5012864
09:31:22329.00329.50329.50+10.5022863
09:31:17329.00329.50329.00+10.0012861
09:30:43329.00329.50329.00+10.0012860
09:30:43329.50330.00329.50+10.5042859
09:30:35329.50330.00329.50+10.5012855
09:30:34329.50330.00330.00+11.0012854
09:30:27329.50330.00330.00+11.0012853
09:30:06329.50330.00329.50+10.5012852
09:30:06329.50330.00330.00+11.0012851
09:30:00329.50330.50330.50+11.5012850
09:30:00329.50330.50329.50+10.5012849
09:30:00329.50330.50329.50+10.5042848
09:29:57330.00330.50330.00+11.0012844
09:29:42330.00330.50330.00+11.0012843
09:29:41329.50330.00330.00+11.0012842
09:29:39329.50330.00330.00+11.0012841
09:29:36329.50330.00330.00+11.0012840
09:29:29329.50330.00329.50+10.5012839
09:29:29329.50330.00330.00+11.0012838
09:29:21329.50330.00330.00+11.0012837
09:29:19330.00330.50330.00+11.0012836
09:29:00329.50330.50329.50+10.5012835
09:29:00329.50330.50330.50+11.5012834
09:28:58330.50331.00330.50+11.5012833
09:28:58329.50330.50330.50+11.5012832
09:28:58329.50331.00331.00+12.0012831
09:28:58330.00331.00330.00+11.0012830
09:28:58330.00331.00330.00+11.0012829
09:28:56330.50331.00330.50+11.5012828
09:28:56330.50331.00331.00+12.0012827
09:28:54330.50331.00331.00+12.0012826
09:28:53330.50331.00331.00+12.0012825
09:28:52330.50331.00331.00+12.0012824
09:28:52330.00331.00331.00+12.0012823
09:28:48329.50331.00331.00+12.0012822
09:28:44329.50331.00331.00+12.0012821
09:28:43329.00331.00331.00+12.0012820
09:28:40329.50331.00329.50+10.5012819
09:28:40329.50331.00331.00+12.0012818
09:28:39329.50331.00331.00+12.0012817
09:28:38330.00331.00330.00+11.0022816
09:28:38330.50331.00330.00+11.0012814
09:28:38330.50331.00330.50+11.5012813
09:28:38330.50331.00331.00+12.0072812
09:28:37330.50331.00331.00+12.0012805
09:28:36330.50331.00331.00+12.0012804
09:28:36330.50331.00331.00+12.0012803
09:28:34330.00331.00331.00+12.0012802
09:28:33330.00331.00331.00+12.0052801
09:28:33330.00331.00331.00+12.0012796
09:28:32330.00331.00331.00+12.0042795
09:28:32330.00331.00331.00+12.00102791
09:28:32330.00331.00331.00+12.0012781
09:28:32330.00331.00331.00+12.0012780
09:28:32330.00331.00331.00+12.0012779
09:28:31330.00330.50330.50+11.5042778
09:28:31330.00330.50330.50+11.5022774
09:28:30329.50330.00330.00+11.0022772
09:28:30329.50330.00330.00+11.0082770
09:28:30329.50330.00330.00+11.0052762
09:28:30329.50330.00330.00+11.00302757
09:28:30329.50330.00329.50+10.5022727
09:28:30329.50330.00330.00+11.0022725
09:28:27329.00330.00330.00+11.0012723
09:28:27329.00330.00330.00+11.0012722
09:28:24328.50329.50329.50+10.5012721
09:28:24328.50330.00330.00+11.0012720
09:28:23328.50330.00330.00+11.0012719
09:28:23328.50329.50329.50+10.5032718
09:28:23328.50329.50329.50+10.5032715
09:28:19328.00329.50329.50+10.5012712
09:28:15327.50329.50329.50+10.5012711
09:28:12328.00329.50328.00+9.0022710
09:28:11328.00329.50329.50+10.5012708
09:28:07328.00329.50329.50+10.5012707
09:28:03328.50329.50328.50+9.5012706
09:28:03328.00329.00329.00+10.0012705
09:28:00328.00329.00329.00+10.0012704
09:27:59328.00329.00329.00+10.0012703
09:27:55328.00329.00329.00+10.0012702
09:27:51328.00329.50329.50+10.5012701
09:27:47328.00329.50329.50+10.5012700
09:27:47328.00329.50328.00+9.0012699
09:27:47328.00329.00329.00+10.0012698
09:27:43328.00329.50329.50+10.5012697
09:27:41328.00329.00329.00+10.0012696
09:27:39328.00329.00329.00+10.0012695
09:27:36328.00329.00329.00+10.0012694
09:27:35328.00329.00329.00+10.0012693
09:27:32328.00329.50328.00+9.0012692
09:27:32328.00329.00329.00+10.0012691
09:27:28328.00329.00329.00+10.0012690
09:27:24328.00329.00329.00+10.0012689
09:27:20328.00329.00329.00+10.0012688
09:27:16328.00329.50329.50+10.5012687
09:27:12328.00329.50328.00+9.0012686
09:27:12328.00329.00329.00+10.0012685
09:27:10328.00329.00329.00+10.0012684
09:27:08328.00329.00329.00+10.0012683
09:27:04328.00329.00329.00+10.0012682
09:27:00328.00329.00329.00+10.0012681
09:26:56328.00329.00329.00+10.0012680
09:26:54328.00329.00328.00+9.0012679
09:26:54328.00329.00329.00+10.0012678
09:26:52328.00329.00329.00+10.0012677
09:26:49328.00329.00329.00+10.0012676
09:26:48328.00329.00329.00+10.0012675
09:26:44328.00329.00329.00+10.0012674
09:26:43328.00329.00329.00+10.0012673
09:26:40328.00329.00329.00+10.0012672
09:26:36328.00329.00329.00+10.0012671
09:26:32328.00329.00329.00+10.0012670
09:26:28328.00329.00329.00+10.0012669
09:26:27328.00329.00328.00+9.0012668
09:26:26328.00329.00328.00+9.0012667
09:26:25328.00329.00329.00+10.0012666
09:26:24328.00329.00329.00+10.0012665
09:26:20328.00329.00329.00+10.0012664
09:26:16328.00329.00329.00+10.0012663
09:26:12328.00328.50328.50+9.5012662
09:26:09328.00328.50328.50+9.5012661
09:26:05328.00328.50328.50+9.5012660
09:26:01327.50328.50328.50+9.5012659
09:26:00327.50328.50328.50+9.5012658
09:25:57327.50328.50328.50+9.5012657
09:25:54327.50328.00328.00+9.0012656
09:25:53327.50328.50328.50+9.5012655
09:25:49327.50328.00328.00+9.0012654
09:25:47327.50328.00327.50+8.5012653
09:25:47327.50328.00327.50+8.5012652
09:25:47327.50328.00328.00+9.0012651
09:25:45327.50328.00328.00+9.0012650
09:25:41327.50328.00328.00+9.0012649
09:25:37327.50328.00328.00+9.0012648
09:25:33327.50328.00328.00+9.0012647
09:25:30327.50328.00327.50+8.5012646
09:25:29327.50328.00328.00+9.0012645
09:25:29327.50328.00327.50+8.5012644
09:25:27327.50328.00328.00+9.0012643
09:25:25327.50328.00328.00+9.0012642
09:25:25327.50328.00328.00+9.0012641
09:25:24327.50328.00328.00+9.0012640
09:25:24327.50328.00328.00+9.0022639
09:25:21327.50328.00328.00+9.0012637
09:25:20327.50328.00328.00+9.0012636
09:25:17327.50328.00328.00+9.0012635
09:25:17327.50328.00328.00+9.0012634
09:25:13327.50328.00328.00+9.0012633
09:25:09327.50328.00328.00+9.0012632
09:25:06327.50328.00328.00+9.0012631
09:25:05327.50328.00328.00+9.0012630
09:25:05327.50328.00328.00+9.0012629
09:25:01327.50328.00328.00+9.0012628
09:24:58327.00327.50327.50+8.5012627
09:24:58327.00327.50327.00+8.0022626
09:24:57327.00327.50327.50+8.5012624
09:24:56327.00328.00327.00+8.0012623
09:24:56327.50328.00327.00+8.0052622
09:24:56327.50328.00327.50+8.5012617
09:24:56327.00328.00327.00+8.0012616
09:24:56327.00328.00327.00+8.0012615
09:24:55327.00328.00327.00+8.0012614
09:24:54327.50328.00327.50+8.5012613
09:24:54327.50328.00327.50+8.5012612
09:24:53327.00328.00328.00+9.0012611
09:24:50327.00328.00328.00+9.0012610
09:24:49327.00328.00328.00+9.0012609
09:24:46327.00328.00328.00+9.0012608
09:24:42327.00328.00328.00+9.0012607
09:24:41327.00328.00327.00+8.0012606
09:24:40327.50328.00327.50+8.5012605
09:24:40327.50328.00327.50+8.5052604
09:24:38327.50328.00328.00+9.0012599
09:24:34327.50328.00328.00+9.0012598
09:24:30327.00328.00328.00+9.0012597
09:24:26327.00328.00328.00+9.0012596
09:24:22327.00328.00328.00+9.0012595
09:24:22327.00327.50327.50+8.5012594
09:24:21327.00327.50327.50+8.5012593
09:24:19327.00327.50327.00+8.0012592
09:24:18327.00327.50327.50+8.5012591
09:24:15327.00327.50327.00+8.0012590
09:24:14327.00327.50327.50+8.5012589
09:24:11327.00327.50327.50+8.5012588
09:24:10327.00327.50327.50+8.5012587
09:24:08327.00327.50327.00+8.0012586
09:24:08327.00327.50327.00+8.0022585
09:24:08327.00327.50327.00+8.0012583
09:24:07327.00327.50327.50+8.5012582
09:24:04327.00327.50327.00+8.0012581
09:24:04327.00327.50327.00+8.0032580
09:24:03327.00327.50327.50+8.5012577
09:24:02327.00327.50327.50+8.5012576
09:24:01327.00327.50327.00+8.0012575
09:24:00327.00327.50327.50+8.5012574
09:23:59327.00327.50327.50+8.5012573
09:23:58327.00327.50327.00+8.0012572
09:23:58327.00327.50327.00+8.0012571
09:23:56327.00327.50327.00+8.0012570
09:23:55327.00327.50327.00+8.0012569
09:23:55327.00327.50327.50+8.5012568
09:23:54327.00327.50327.00+8.0012567
09:23:51327.00327.50327.00+8.0012566
09:23:51327.00327.50327.50+8.5012565
09:23:48327.00327.50327.00+8.0012564
09:23:48327.00327.50327.00+8.0012563
09:23:48327.00327.50327.00+8.0012562
09:23:47327.00327.50327.50+8.5012561
09:23:46327.00327.50327.50+8.5012560
09:23:46327.00327.50327.50+8.5012559
09:23:45327.00327.50327.00+8.0012558
09:23:45327.00327.50327.00+8.0012557
09:23:45327.00327.50327.00+8.0082556
09:23:45327.00327.50327.50+8.5012548
09:23:44327.50328.00327.50+8.5012547
09:23:43327.50328.00327.50+8.5012546
09:23:43327.50328.00327.50+8.5012545
09:23:43327.50328.00328.00+9.0012544
09:23:42327.50328.00327.50+8.5022543
09:23:40327.50328.00328.00+9.0012541
09:23:39327.50328.00328.00+9.0012540
09:23:38327.50328.50327.50+8.5012539
09:23:38327.50328.00328.00+9.0012538
09:23:36328.00328.50328.00+9.0012537
09:23:35328.00328.50328.50+9.5012536
09:23:33327.50328.50327.50+8.5032535
09:23:32327.50328.50328.50+9.5012532
09:23:32327.50328.50327.50+8.5012531
09:23:31328.00329.00328.00+9.00142530
09:23:31328.00329.00329.00+10.0012516
09:23:29328.50329.00328.50+9.5022515
09:23:28328.50329.00328.50+9.5032513
09:23:28328.00329.00328.00+9.00152510
09:23:27328.50329.00328.50+9.5012495
09:23:27328.50329.00329.00+10.0012494
09:23:26328.50329.50328.50+9.5022493
09:23:26329.00329.50329.00+10.0022491
09:23:26329.00329.50329.00+10.0022489
09:23:25329.00329.50329.00+10.0012487
09:23:24329.00329.50329.00+10.0012486
09:23:23329.50330.00329.50+10.5032485
09:23:23329.50330.00330.00+11.0012482
09:23:21329.50330.00329.50+10.5012481
09:23:20329.50330.00330.00+11.0012480
09:23:16329.50330.00330.00+11.0012479
09:23:12329.50330.00330.00+11.0012478
09:23:12329.50330.00329.50+10.5012477
09:23:12329.50330.00330.00+11.0012476
09:23:09329.50330.00329.50+10.5012475
09:23:08329.50330.00330.00+11.0012474
09:23:04329.50330.00329.50+10.5012473
09:23:04329.00329.50329.50+10.5012472
09:23:03329.00329.50329.50+10.5012471
09:23:01329.00329.50329.50+10.5022470
09:23:00329.00329.50329.50+10.5012468
09:22:58329.00329.50329.00+10.0012467
09:22:58329.00329.50329.00+10.0012466
09:22:56329.00329.50329.50+10.5012465
09:22:52328.50329.00329.00+10.0012464
09:22:49328.50329.00329.00+10.0012463
09:22:48328.50329.00329.00+10.0012462
09:22:44328.50329.00329.00+10.0012461
09:22:42328.50329.00329.00+10.0012460
09:22:41328.50329.00328.50+9.5012459
09:22:41328.50329.00329.00+10.0012458
09:22:41328.50329.00329.00+10.0012457
09:22:40328.50329.00329.00+10.0012456
09:22:37329.00329.50329.00+10.0012455
09:22:36328.00329.00329.00+10.0012454
09:22:35328.50329.50328.50+9.5012453
09:22:35328.50329.00329.00+10.0012452
09:22:34328.50329.00329.00+10.0012451
09:22:33328.50329.00329.00+10.0012450
09:22:32328.50329.50329.50+10.5012449
09:22:31328.50329.50329.50+10.5012448
09:22:31328.00329.50328.00+9.0032447
09:22:30328.00329.50329.50+10.5012444
09:22:29328.50329.50328.50+9.50132443
09:22:29328.50329.50328.50+9.5012430
09:22:29328.50329.50328.50+9.5012429
09:22:28328.50329.50328.50+9.5022428
09:22:28328.50329.50329.50+10.5012426
09:22:27328.50329.50329.50+10.5012425
09:22:26328.50329.50328.50+9.5012424
09:22:26329.00329.50329.00+10.00102423
09:22:26329.50330.00329.50+10.5012413
09:22:24329.00330.00329.00+10.0012412
09:22:24329.00330.00330.00+11.0012411
09:22:24329.50330.00329.50+10.5032410
09:22:20329.50330.00330.00+11.0012407
09:22:19329.50330.00329.50+10.5012406
09:22:19329.50330.00329.50+10.5022405
09:22:16329.50330.50330.50+11.5012403
09:22:12329.00330.50330.50+11.5012402
09:22:08329.00330.50330.50+11.5012401
09:22:07329.50330.50329.50+10.5012400
09:22:04329.00330.50330.50+11.5012399
09:22:01329.00330.00330.00+11.0012398
09:22:00329.00330.50329.00+10.0022397
09:22:00329.00330.50330.50+11.5012395
09:21:57330.00330.50330.00+11.0012394
09:21:57330.00330.50330.00+11.0012393
09:21:57329.50330.50329.50+10.5012392
09:21:57329.50330.00330.00+11.0012391
09:21:56329.00330.00330.00+11.0022390
09:21:56329.00330.00330.00+11.0012388
09:21:55329.00330.00329.00+10.0012387
09:21:55329.00330.00330.00+11.0042386
09:21:54329.00330.00330.00+11.0012382
09:21:53329.00330.00330.00+11.0012381
09:21:53329.00330.00330.00+11.0012380
09:21:52329.00330.00330.00+11.0012379
09:21:49329.00330.00330.00+11.0012378
09:21:45329.00330.00330.00+11.0012377
09:21:43329.00330.00330.00+11.0012376
09:21:41329.00330.00330.00+11.0012375
09:21:37329.00330.00330.00+11.0012374
09:21:36329.00330.00330.00+11.0012373
09:21:33329.00330.00330.00+11.0012372
09:21:29329.00330.00330.00+11.0012371
09:21:26329.00330.00330.00+11.0012370
09:21:25328.50329.50329.50+10.5012369
09:21:23328.50329.50328.50+9.5012368
09:21:21328.50330.00330.00+11.0012367
09:21:21328.50330.00330.00+11.0012366
09:21:19329.00330.00329.00+10.0012365
09:21:17328.50330.00330.00+11.0012364
09:21:14328.50330.00330.00+11.0012363
09:21:13328.50329.50329.50+10.5012362
09:21:11328.50329.50328.50+9.5012361
09:21:09328.50330.00330.00+11.0012360
09:21:07329.00330.00329.00+10.0032359
09:21:07329.00330.00329.00+10.0012356
09:21:06329.00330.00329.00+10.0012355
09:21:05329.00330.50330.50+11.5012354
09:21:04329.50330.50329.50+10.5012353
09:21:04329.50330.50329.50+10.5012352
09:21:04329.50330.50329.50+10.5032351
09:21:02329.50331.00331.00+12.0012348
09:21:02330.00331.00330.00+11.0022347
09:21:02330.50331.50330.50+11.5082345
09:21:02331.00331.50331.00+12.0012337
09:21:02331.00331.50331.50+12.5012336
09:21:02331.00331.50331.00+12.0022335
09:21:01331.00331.50331.00+12.0042333
09:21:01331.00331.50331.50+12.5012329
09:20:59331.00331.50331.00+12.0012328
09:20:59331.00331.50331.00+12.0012327
09:20:57331.00331.50331.50+12.5012326
09:20:56330.50331.00331.00+12.0012325
09:20:55331.00331.50331.00+12.0012324
09:20:55330.50331.50330.50+11.5012323
09:20:55330.50331.00331.00+12.0052322
09:20:54330.50331.00331.00+12.0012317
09:20:54330.50331.00331.00+12.0012316
09:20:54330.50331.00331.00+12.0012315
09:20:53330.50331.00331.00+12.0012314
09:20:53330.50331.00331.00+12.0012313
09:20:52330.50331.00331.00+12.0012312
09:20:52330.50331.00331.00+12.00102311
09:20:51330.50331.00331.00+12.0012301
09:20:51330.50331.00331.00+12.0022300
09:20:50330.50331.00331.00+12.0012298
09:20:49330.50331.00331.00+12.0012297
09:20:48330.50331.00331.00+12.0012296
09:20:45330.50331.00331.00+12.0012295
09:20:45330.50331.00331.00+12.0012294
09:20:45330.50331.00331.00+12.0012293
09:20:42330.50331.00331.00+12.0012292
09:20:42330.50331.00331.00+12.0012291
09:20:42330.50331.00331.00+12.0012290
09:20:41330.50331.00331.00+12.0022289
09:20:41330.50331.00331.00+12.0012287
09:20:40330.50331.00331.00+12.0042286
09:20:40330.50331.00331.00+12.0012282
09:20:40330.50331.00331.00+12.0012281
09:20:39330.50331.00331.00+12.0022280
09:20:39330.50331.00331.00+12.0012278
09:20:37330.50331.00331.00+12.0012277
09:20:36330.50331.00330.50+11.5012276
09:20:34330.00330.50330.50+11.5022275
09:20:34330.00330.50330.50+11.5012273
09:20:33330.00330.50330.50+11.5022272
09:20:32330.00330.50330.00+11.0012270
09:20:32330.00330.50330.50+11.5012269
09:20:31330.00330.50330.50+11.5012268
09:20:31330.00330.50330.00+11.0012267
09:20:30330.00330.50330.50+11.5012266
09:20:27329.50330.00330.00+11.00172265
09:20:27329.50330.00330.00+11.00102248
09:20:27329.50330.00330.00+11.00122238
09:20:26329.00329.50329.50+10.5012226
09:20:25329.00329.50329.50+10.5012225
09:20:23329.00329.50329.50+10.5012224
09:20:22329.00329.50329.50+10.5012223
09:20:21329.00329.50329.50+10.5032222
09:20:18329.00329.50329.50+10.5012219
09:20:17329.00329.50329.50+10.5012218
09:20:14329.00329.50329.50+10.5012217
09:20:12329.00329.50329.00+10.0012216
09:20:10329.00329.50329.00+10.0012215
09:20:10328.50329.00329.00+10.0012214
09:20:09328.50329.00329.00+10.0012213
09:20:06328.50329.00329.00+10.0012212
09:20:02328.50329.00329.00+10.0012211
09:20:02328.50329.00329.00+10.0012210
09:19:58328.50329.00329.00+10.0012209
09:19:56328.50329.00329.00+10.0012208
09:19:54328.50329.00329.00+10.0012207
09:19:52328.50329.00329.00+10.0012206
09:19:50328.50329.00329.00+10.0012205
09:19:47328.00328.50328.50+9.5022204
09:19:47328.00328.50328.50+9.5022202
09:19:46328.00328.50328.50+9.5012200
09:19:42328.00328.50328.50+9.5012199
09:19:38328.00328.50328.50+9.5012198
09:19:34328.00328.50328.50+9.5012197
09:19:30327.50328.50328.50+9.5012196
09:19:26327.50328.00328.00+9.0012195
09:19:22327.50328.50328.50+9.5012194
09:19:18327.50328.50328.50+9.5012193
09:19:14327.50328.50328.50+9.5012192
09:19:13327.50328.50327.50+8.5012191
09:19:13327.50328.00328.00+9.0012190
09:19:12327.50328.50328.50+9.5012189
09:19:10327.50328.50327.50+8.5022188
09:19:08328.00328.50328.00+9.0062186
09:19:08328.00328.50328.50+9.5012180
09:19:08328.00328.50328.50+9.5012179
09:19:04328.00328.50328.00+9.0012178
09:18:49328.00328.50328.00+9.0012177
09:18:44328.00328.50328.00+9.0012176
09:18:43327.50328.00328.00+9.0012175
09:18:42327.50328.50327.50+8.5012174
09:18:42328.00328.50328.00+9.0012173
09:18:38327.50328.00328.00+9.0022172
09:18:36327.50328.00328.00+9.0012170
09:18:30327.50328.00327.50+8.5022169
09:18:29327.50328.50328.50+9.5012167
09:18:28327.50328.50327.50+8.5022166
09:18:28328.00328.50328.00+9.0012164
09:18:28328.00328.50328.00+9.00102163
09:18:28328.00328.50328.00+9.0082153
09:18:28328.00328.50328.00+9.0022145
09:18:28328.00328.50328.00+9.0012143
09:18:20328.00329.00328.00+9.0012142
09:18:18328.50329.00328.00+9.0012141
09:18:18328.50329.00328.50+9.5012140
09:18:18328.50329.00329.00+10.0012139
09:18:01328.00329.00328.00+9.0012138
09:18:00328.50329.00328.50+9.5012137
09:18:00328.50329.00328.50+9.5012136
09:17:55328.00329.00329.00+10.0022135
09:17:53328.00329.00329.00+10.0012133
09:17:46328.50329.50328.50+9.5022132
09:17:44328.50329.50328.50+9.5012130
09:17:39329.00329.50329.00+10.0022129
09:17:38329.00330.00329.00+10.0012127
09:17:38329.00329.50329.50+10.5012126
09:17:31329.50330.00329.50+10.5012125
09:17:28329.00330.00330.00+11.0012124
09:17:27329.00329.50329.50+10.5012123
09:17:25329.00330.00330.00+11.0012122
09:17:23329.00330.00330.00+11.0012121
09:17:21329.00329.50329.50+10.5072120
09:17:17329.00329.50329.50+10.5012113
09:17:15328.50329.00329.00+10.0082112
09:17:13328.00328.50328.50+9.5022104
09:17:13328.00328.50328.50+9.5012102
09:17:13328.00328.50328.50+9.5012101
09:17:11328.00328.50328.50+9.5012100
09:17:10328.00328.50328.50+9.5022099
09:17:07328.00328.50328.50+9.5012097
09:17:03328.00328.50328.50+9.5012096
09:16:47328.00328.50328.50+9.5012095
09:16:46328.00328.50328.00+9.0012094
09:16:46328.00328.50328.00+9.0012093
09:16:36327.50328.00328.00+9.0012092
09:16:26327.50328.00328.00+9.0012091
09:16:14327.50328.50328.50+9.5012090
09:16:14328.00328.50328.00+9.0012089
09:16:14327.50328.00328.00+9.0012088
09:16:12327.50328.00327.50+8.5012087
09:16:12327.50328.00328.00+9.0012086
09:15:59327.50328.00328.00+9.0012085
09:15:47327.50328.00327.50+8.5012084
09:15:40327.50328.00327.50+8.5012083
09:15:40327.50328.00327.50+8.5012082
09:15:25327.50328.00327.50+8.5012081
09:15:25327.50328.00328.00+9.0012080
09:15:14327.50328.00328.00+9.0012079
09:15:09327.50328.00327.50+8.5012078
09:15:05327.50328.00328.00+9.0012077
09:15:04327.50328.00328.00+9.0022076
09:15:03327.50328.00327.50+8.5012074
09:15:03327.50328.00328.00+9.0012073
09:14:53327.50328.50328.50+9.5012072
09:14:27327.00328.00328.00+9.0012071
09:14:20327.00328.00328.00+9.0012070
09:14:19327.00328.00327.00+8.0012069
09:14:13327.00328.50327.00+8.0012068
09:14:09327.00328.50327.00+8.0012067
09:14:09328.00328.50328.00+9.0012066
09:14:09327.00328.50327.00+8.0012065
09:14:08327.00328.50327.00+8.0012064
09:14:08328.00328.50328.00+9.0082063
09:14:00328.00328.50328.00+9.0012055
09:14:00328.00328.50328.00+9.0022054
09:13:57327.00327.50328.00+9.0092052
09:13:57327.00327.50327.50+8.5012043
09:13:39327.00328.50327.00+8.0012042
09:13:37327.00328.50327.00+8.0012041
09:13:36327.00328.50327.00+8.0032040
09:13:35327.00328.50328.50+9.5012037
09:13:33327.00328.50327.00+8.0012036
09:13:31327.00328.50327.00+8.0042035
09:13:31327.00328.50328.50+9.5032031
09:13:31327.50328.50327.50+8.50232028
09:13:31327.50328.50327.50+8.5012005
09:13:27327.50328.50327.50+8.5012004
09:13:27328.00328.50328.00+9.0042003
09:13:27328.00328.50328.00+9.0041999
09:13:21328.00329.00328.00+9.0011995
09:13:17328.50329.00328.00+9.0011994
09:13:17328.50329.00328.50+9.5011993
09:13:15328.00329.00328.00+9.0031992
09:13:15328.00329.00328.00+9.0041989
09:13:15328.00329.00328.00+9.0011985
09:13:15328.00329.00328.00+9.0021984
09:13:15328.00329.00328.00+9.00101982
09:13:11328.00328.50328.50+9.5011972
09:13:09328.00329.00328.00+9.0011971
09:13:07328.50329.00328.50+9.5011970
09:13:04328.50329.00328.50+9.5011969
09:13:01328.50329.00328.50+9.5011968
09:12:53328.00328.50328.50+9.5011967
09:12:52328.00328.50328.50+9.5011966
09:12:52328.00328.50328.50+9.5011965
09:12:42328.00328.50328.50+9.5011964
09:12:41328.00328.50328.50+9.5011963
09:12:40328.00328.50328.50+9.5011962
09:12:36328.00328.50328.00+9.0021961
09:12:35328.00328.50328.50+9.5011959
09:12:27327.50328.50328.50+9.5011958
09:12:26327.50328.00328.00+9.0011957
09:12:26328.00328.50328.00+9.0011956
09:12:24328.00328.50328.00+9.0011955
09:12:23327.50328.00328.00+9.0011954
09:12:23327.50328.00328.00+9.0011953
09:12:23327.50328.00328.00+9.0011952
09:12:21327.50328.00328.00+9.0021951
09:12:21327.50328.00328.00+9.0011949
09:12:21327.50328.00328.00+9.0011948
09:12:20327.50328.00328.00+9.0011947
09:12:20327.50328.00328.00+9.0011946
09:12:19327.50328.00328.00+9.0011945
09:12:19327.50328.00328.00+9.0011944
09:12:19327.50328.00328.00+9.0011943
09:12:19327.50328.00328.00+9.0011942
09:12:17327.50328.00328.00+9.0011941
09:12:17327.50328.00328.00+9.0011940
09:12:14327.50328.00328.00+9.0031939
09:12:13327.50328.00328.00+9.0011936
09:12:11327.50328.00328.00+9.0031935
09:12:11327.50328.00328.00+9.0011932
09:12:11327.50328.00328.00+9.0051931
09:12:09327.50328.00327.50+8.5011926
09:12:04327.50328.00328.00+9.0021925
09:11:55327.50328.00327.50+8.5011923
09:11:49327.50328.00328.00+9.0011922
09:11:39327.50328.00327.50+8.5011921
09:11:34327.50328.00327.50+8.5011920
09:11:34327.50328.00327.50+8.5011919
09:11:30327.00327.50327.50+8.5031918
09:11:30327.00327.50327.50+8.5011915
09:11:24327.00327.50327.50+8.5011914
09:11:21327.00327.50327.00+8.0011913
09:11:13326.50327.00327.00+8.00141912
09:11:10326.50327.00326.50+7.5011898
09:11:09326.50327.00327.00+8.0011897
09:11:09326.50327.00327.00+8.0021896
09:11:09326.50327.00326.50+7.5011894
09:11:05326.50327.00326.50+7.5011893
09:11:04326.50327.00326.50+7.5011892
09:10:56326.50327.00326.50+7.5011891
09:10:52326.50327.00326.50+7.5011890
09:10:45326.50327.00326.50+7.5051889
09:10:44326.50327.00327.00+8.0011884
09:10:44326.50327.00326.50+7.5021883
09:10:43326.50327.00326.50+7.5011881
09:10:40326.50327.00326.50+7.5011880
09:10:38326.50327.00326.50+7.5011879
09:10:37326.50327.00327.00+8.0011878
09:10:33327.00327.50327.00+8.0011877
09:10:32327.00327.50327.00+8.0031876
09:10:31327.00327.50327.00+8.0011873
09:10:30327.00327.50327.00+8.0011872
09:10:29327.00327.50327.00+8.0011871
09:10:29327.00327.50327.00+8.0011870
09:10:28327.00327.50327.00+8.0051869
09:10:27327.00327.50327.00+8.0011864
09:10:24327.00327.50327.00+8.0011863
09:10:24327.00327.50327.00+8.0011862
09:10:23327.00327.50327.50+8.5021861
09:10:20327.00327.50327.00+8.0011859
09:10:17327.00327.50327.50+8.5021858
09:10:13327.50328.00327.50+8.5011856
09:10:13327.50328.00327.50+8.5041855
09:10:13327.50328.00327.50+8.5011851
09:10:12327.50328.00327.50+8.5011850
09:10:12327.50328.00327.50+8.5021849
09:10:12327.50328.00327.50+8.5011847
09:10:11327.50328.00328.00+9.0011846
09:10:10327.50328.00327.50+8.5021845
09:10:09327.50328.00327.50+8.5011843
09:10:09328.00328.50328.00+9.0011842
09:10:08328.00328.50328.00+9.0011841
09:10:07328.00328.50328.00+9.0051840
09:10:07328.00328.50328.00+9.0011835
09:10:06328.00328.50328.00+9.0011834
09:10:06328.00328.50328.00+9.0021833
09:09:57328.00328.50328.50+9.5011831
09:09:57328.00328.50328.50+9.5011830
09:09:54328.00328.50328.50+9.5011829
09:09:54328.00328.50328.50+9.5021828
09:09:51328.00328.50328.50+9.5011826
09:09:50328.00328.50328.50+9.5011825
09:09:49328.00328.50328.50+9.5011824
09:09:49328.00328.50328.50+9.5011823
09:09:48328.00328.50328.50+9.5031822
09:09:47328.00328.50328.00+9.0011819
09:09:41328.00328.50328.50+9.5051818
09:09:40328.00328.50328.00+9.0011813
09:09:38327.50328.50328.50+9.5011812
09:09:38328.00328.50328.00+9.0011811
09:09:36327.50328.50328.50+9.5011810
09:09:36327.50328.00328.00+9.0011809
09:09:30328.00328.50328.00+9.00161808
09:09:28328.50329.00328.50+9.5011792
09:09:24329.00329.50329.00+10.0021791
09:09:23328.00330.00328.00+9.0011789
09:09:23328.50330.00328.50+9.50101788
09:09:22328.50330.00328.50+9.5011778
09:09:19329.00330.00329.00+10.0081777
09:09:18329.50330.50329.50+10.5061769
09:09:18329.50330.50329.50+10.5011763
09:09:17329.50330.50329.50+10.5051762
09:09:15330.00330.50330.00+11.0051757
09:09:15330.00330.50330.00+11.0011752
09:09:15330.00330.50330.50+11.5021751
09:09:15330.00331.00330.00+11.0081749
09:09:15330.00331.00330.00+11.0061741
09:09:15330.00331.00330.00+11.00121735
09:09:15330.00331.00330.00+11.0061723
09:09:15330.50331.00330.00+11.0031717
09:09:15330.50331.00330.50+11.5031714
09:09:13330.50331.00330.50+11.5011711
09:09:13330.50331.00330.50+11.5011710
09:09:13330.50331.00330.50+11.5011709
09:09:12330.50331.00330.50+11.5031708
09:09:12330.50331.00331.00+12.0011705
09:09:12330.50331.00330.50+11.5011704
09:09:10330.50331.00330.50+11.5011703
09:09:10330.50331.00330.50+11.5011702
09:09:10330.50331.00330.50+11.5011701
09:09:10330.50331.00330.50+11.5011700
09:09:09330.50331.00330.50+11.5021699
09:09:09330.50331.00330.50+11.5011697
09:09:09330.50331.00331.00+12.0011696
09:09:09330.50331.00331.00+12.0011695
09:09:08330.50331.00330.50+11.50101694
09:09:07330.50331.00331.00+12.0011684
09:09:07330.50331.00330.50+11.5011683
09:09:06330.50331.00330.50+11.5031682
09:09:04330.50331.00331.00+12.0011679
09:09:01330.50331.00330.50+11.5011678
09:09:00330.50331.00331.00+12.0011677
09:08:58330.50331.00330.50+11.5031676
09:08:57330.50331.00331.00+12.0031673
09:08:55330.50331.00330.50+11.5021670
09:08:44330.50331.00331.00+12.0011668
09:08:44330.50331.00331.00+12.0011667
09:08:38330.50331.00330.50+11.5021666
09:08:36330.50331.00331.00+12.0011664
09:08:33330.50331.00331.00+12.0011663
09:08:32330.50331.00331.00+12.0011662
09:08:32330.50331.00331.00+12.0011661
09:08:31330.50331.00331.00+12.0021660
09:08:25330.50331.00331.00+12.0011658
09:08:23330.50331.00331.00+12.0011657
09:08:21330.50331.00330.50+11.5011656
09:08:21330.00330.50330.50+11.5011655
09:08:21330.00330.50330.50+11.5031654
09:08:20330.00330.50330.00+11.0081651
09:08:20330.00330.50330.00+11.0011643
09:08:20330.00330.50330.00+11.0021642
09:08:20330.00330.50330.50+11.5011640
09:08:19330.00330.50330.50+11.5021639
09:08:19330.00330.50330.50+11.5021637
09:08:18330.00330.50330.50+11.5021635
09:08:18330.00330.50330.50+11.5011633
09:08:17330.00330.50330.50+11.5011632
09:08:17330.00330.50330.50+11.5011631
09:08:16330.00330.50330.50+11.5011630
09:08:15330.00330.50330.50+11.5011629
09:08:15330.00330.50330.50+11.5011628
09:08:14330.00330.50330.50+11.5011627
09:08:13330.00330.50330.50+11.5011626
09:08:12330.00330.50330.50+11.5021625
09:08:11330.00330.50330.50+11.5011623
09:08:11330.00330.50330.50+11.5011622
09:08:11330.00330.50330.50+11.5011621
09:08:09330.00330.50330.50+11.5011620
09:08:09330.00330.50330.00+11.0011619
09:08:07330.00330.50330.50+11.5011618
09:08:07330.00330.50330.50+11.5011617
09:08:04330.00330.50330.50+11.5011616
09:08:04330.00330.50330.50+11.5011615
09:08:01330.00330.50330.50+11.5011614
09:07:59330.00330.50330.00+11.0011613
09:07:58330.00330.50330.50+11.5011612
09:07:55330.00330.50330.00+11.0011611
09:07:55330.00330.50330.50+11.5011610
09:07:53330.00330.50330.00+11.0051609
09:07:44330.00330.50330.50+11.5011604
09:07:44330.00330.50330.50+11.5011603
09:07:43330.00330.50330.50+11.5011602
09:07:43330.00330.50330.00+11.0011601
09:07:43330.00330.50330.00+11.0011600
09:07:42330.00330.50330.50+11.5011599
09:07:40330.00330.50330.50+11.5011598
09:07:40330.00330.50330.00+11.0011597
09:07:38330.00330.50330.00+11.0011596
09:07:35330.50331.00330.50+11.5011595
09:07:33330.50331.00331.00+12.0011594
09:07:28330.50331.00330.50+11.5011593
09:07:27330.00330.50330.50+11.5011592
09:07:26330.00330.50330.50+11.5021591
09:07:25330.00330.50330.50+11.5011589
09:07:25330.00330.50330.50+11.5011588
09:07:25330.00330.50330.00+11.0011587
09:07:23330.00330.50330.50+11.5021586
09:07:22330.00330.50330.50+11.5011584
09:07:19330.00330.50330.50+11.5051583
09:07:19330.00330.50330.00+11.0031578
09:07:18330.00330.50330.00+11.0011575
09:07:15330.00330.50330.00+11.0021574
09:07:14330.00330.50330.00+11.0011572
09:07:14330.00330.50330.00+11.0011571
09:07:13330.00330.50330.00+11.0011570
09:07:12330.00330.50330.00+11.0011569
09:07:09330.00330.50330.00+11.0011568
09:07:08330.00330.50330.50+11.5011567
09:07:08330.00330.50330.50+11.5011566
09:07:07330.00330.50330.50+11.5021565
09:07:07330.00330.50330.00+11.0011563
09:07:05330.00330.50330.50+11.5011562
09:07:04329.50330.50330.50+11.5011561
09:07:02330.00330.50330.00+11.0011560
09:07:02330.00330.50330.00+11.0011559
09:07:01330.00330.50330.00+11.0011558
09:07:00329.50330.50330.50+11.5011557
09:06:59329.50330.50330.50+11.5011556
09:06:58329.50330.50330.50+11.5021555
09:06:58329.50330.00330.00+11.0011553
09:06:58329.50330.00330.00+11.0021552
09:06:57329.50330.00330.00+11.0011550
09:06:57329.50330.00330.00+11.0011549
09:06:54330.00330.50330.00+11.0011548
09:06:54329.50330.00330.00+11.0011547
09:06:53329.50330.00330.00+11.0011546
09:06:52329.50330.00330.00+11.0011545
09:06:52329.50330.00330.00+11.0011544
09:06:52330.00330.50330.00+11.0011543
09:06:51330.00330.50330.00+11.0011542
09:06:51329.50330.50330.50+11.5011541
09:06:51330.00330.50330.00+11.0011540
09:06:51330.00330.50330.00+11.0011539
09:06:51330.00330.50330.00+11.0031538
09:06:50330.00330.50330.00+11.0011535
09:06:50330.00330.50330.50+11.5011534
09:06:49329.50330.50330.50+11.5011533
09:06:48329.50330.00330.00+11.0031532
09:06:48329.50330.00330.00+11.0011529
09:06:46329.50330.00330.00+11.0031528
09:06:46329.50330.00330.00+11.0011525
09:06:46329.50330.00330.00+11.0021524
09:06:45330.00330.50330.00+11.0011522
09:06:44329.50330.00330.50+11.5021521
09:06:44329.50330.00330.00+11.0011519
09:06:43329.50330.00330.00+11.0011518
09:06:43329.50330.00330.00+11.0011517
09:06:43330.00330.50330.00+11.0071516
09:06:41330.00330.50330.50+11.5021509
09:06:40330.00330.50330.50+11.5021507
09:06:39330.00330.50330.50+11.5011505
09:06:38329.50330.50329.50+10.5011504
09:06:36329.50331.00329.50+10.50151503
09:06:35329.50330.00330.00+11.0011488
09:06:35329.50330.00330.00+11.00301487
09:06:35329.50330.00330.00+11.0011457
09:06:35329.50330.00330.00+11.0011456
09:06:33329.50330.00330.00+11.0051455
09:06:30329.50330.00329.50+10.5011450
09:06:28329.00329.50329.50+10.5011449
09:06:28329.00329.50329.50+10.5021448
09:06:27329.00329.50329.50+10.5011446
09:06:27329.00329.50329.50+10.5021445
09:06:26329.00329.50329.50+10.5091443
09:06:23329.00329.50329.50+10.5031434
09:06:20329.00329.50329.50+10.5011431
09:06:20329.00329.50329.00+10.0011430
09:06:19329.00329.50329.50+10.5011429
09:06:18329.00329.50329.00+10.0011428
09:06:18329.00329.50329.00+10.0011427
09:06:15329.00329.50329.50+10.5011426
09:06:14329.00329.50329.50+10.5011425
09:06:12329.00329.50329.50+10.5011424
09:06:10328.50329.50329.50+10.5011423
09:06:09328.50329.50329.50+10.5011422
09:06:09329.00329.50329.00+10.0011421
09:06:09329.00329.50329.00+10.0011420
09:06:04328.50329.50328.50+9.5011419
09:06:03329.50330.00329.50+10.5011418
09:06:03328.50329.00329.00+10.00151417
09:06:00328.50329.50329.50+10.5081402
09:05:58328.50329.50329.50+10.5011394
09:05:58328.50329.50328.50+9.5011393
09:05:58328.50329.50328.50+9.5011392
09:05:58328.50329.00329.00+10.00161391
09:05:57328.50329.00328.50+9.5011375
09:05:57328.00328.50328.50+9.5031374
09:05:57328.00328.50328.50+9.5021371
09:05:57328.00328.50328.50+9.5031369
09:05:57328.00328.50328.50+9.5071366
09:05:52328.00328.50328.50+9.5011359
09:05:51328.00328.50328.00+9.0011358
09:05:50328.00328.50328.50+9.5011357
09:05:50328.00328.50328.50+9.5031356
09:05:47328.00328.50328.00+9.0011353
09:05:46328.00328.50328.00+9.0011352
09:05:44328.00328.50328.00+9.0011351
09:05:44328.00328.50328.00+9.0011350
09:05:41328.00328.50328.00+9.0031349
09:05:40327.50328.00328.00+9.0031346
09:05:40327.50328.00328.00+9.0061343
09:05:36327.50328.00327.50+8.5011337
09:05:36327.50328.00328.00+9.0011336
09:05:35327.50328.00328.00+9.0011335
09:05:34327.50328.00327.50+8.5011334
09:05:31327.50328.00327.50+8.5011333
09:05:31327.50328.00328.00+9.0051332
09:05:30327.50328.00327.50+8.5011327
09:05:26327.00327.50327.50+8.5091326
09:05:24327.00327.50327.50+8.5011317
09:05:22327.00327.50327.00+8.0011316
09:05:19327.00327.50327.00+8.0011315
09:05:19327.00327.50327.00+8.0011314
09:05:18326.50327.00327.00+8.0011313
09:05:17326.50327.00327.00+8.0031312
09:05:15326.50327.00326.50+7.5011309
09:05:15326.50327.00327.00+8.0011308
09:05:14326.50327.00326.50+7.5011307
09:05:11326.50327.00327.00+8.0011306
09:05:09326.50327.00327.00+8.0011305
09:05:09326.50327.00327.00+8.0011304
09:05:09326.50327.00326.50+7.5011303
09:05:08327.00327.50327.00+8.0011302
09:05:06327.00327.50327.00+8.0011301
09:05:06327.00327.50327.00+8.0011300
09:05:06327.00327.50327.50+8.5011299
09:05:05327.00327.50327.00+8.0011298
09:05:05327.00327.50327.50+8.5011297
09:05:03327.00327.50327.00+8.0011296
09:05:02327.00327.50327.00+8.0011295
09:05:01327.00327.50327.00+8.0011294
09:05:00327.00327.50327.00+8.0051293
09:05:00327.00327.50327.50+8.5011288
09:04:59327.00327.50327.00+8.0061287
09:04:58326.50327.50327.50+8.5011281
09:04:58327.00327.50327.00+8.0011280
09:04:57327.00327.50327.50+8.5011279
09:04:54327.00327.50327.00+8.0011278
09:04:52327.00327.50327.50+8.5011277
09:04:52326.50327.50327.50+8.5011276
09:04:52326.50327.50326.50+7.5021275
09:04:50327.00327.50327.00+8.00141273
09:04:48327.50328.00327.50+8.50111259
09:04:47327.50328.00328.00+9.0011248
09:04:46327.50328.00328.00+9.0021247
09:04:46327.50328.00328.00+9.0021245
09:04:45327.50328.00328.00+9.0011243
09:04:42327.50328.00328.00+9.0011242
09:04:42328.00328.50328.00+9.0021241
09:04:40327.50328.00328.00+9.0011239
09:04:37328.00328.50328.00+9.0011238
09:04:37328.00328.50328.00+9.0071237
09:04:35328.00328.50328.00+9.0011230
09:04:31327.50328.50328.50+9.5011229
09:04:29327.50328.00328.00+9.0011228
09:04:28327.50328.00328.00+9.0011227
09:04:27327.50328.00328.00+9.0021226
09:04:26327.50328.00328.00+9.0011224
09:04:24327.50328.00328.50+9.5011223
09:04:24327.50328.00328.00+9.0011222
09:04:22327.50328.00328.00+9.0011221
09:04:22327.50328.00328.00+9.0011220
09:04:20327.50328.50328.50+9.5021219
09:04:20327.50328.50328.50+9.5011217
09:04:20327.50328.00328.00+9.0021216
09:04:18328.00328.50328.00+9.00141214
09:04:18328.00328.50328.00+9.0011200
09:04:15328.00328.50328.50+9.5011199
09:04:12328.00328.50328.50+9.5011198
09:04:12328.00328.50328.00+9.0021197
09:04:09328.00328.50328.00+9.0011195
09:04:08327.50328.00328.00+9.0011194
09:04:07327.50328.00328.00+9.0011193
09:04:07327.50328.00328.00+9.0021192
09:04:05327.50328.00328.00+9.0011190
09:04:05327.50328.00328.00+9.00101189
09:04:05327.50328.00327.50+8.5011179
09:04:03327.50328.00328.00+9.0011178
09:04:02327.50328.00327.50+8.5011177
09:04:01327.50328.00327.50+8.5011176
09:03:56327.50328.00327.50+8.5011175
09:03:56327.00327.50327.50+8.5011174
09:03:55327.00327.50327.50+8.5011173
09:03:54327.00327.50327.50+8.5011172
09:03:54327.00327.50327.50+8.5011171
09:03:54327.00327.50327.50+8.5011170
09:03:53327.00327.50327.50+8.5011169
09:03:53327.00327.50327.00+8.0011168
09:03:49327.00327.50327.50+8.5011167
09:03:49327.00327.50327.50+8.5011166
09:03:48327.00327.50327.00+8.0011165
09:03:48327.00327.50327.00+8.0021164
09:03:47327.00327.50327.50+8.5011162
09:03:46327.00327.50327.50+8.5011161
09:03:46327.50328.00327.50+8.5011160
09:03:45327.00327.50327.50+8.5011159
09:03:44327.50328.00327.50+8.5011158
09:03:42327.00328.00328.00+9.0021157
09:03:42327.00328.00327.00+8.00171155
09:03:42327.50328.00327.00+8.0031138
09:03:42327.50328.00327.50+8.5041135
09:03:42327.50328.00328.00+9.0011131
09:03:37327.50328.00327.50+8.5011130
09:03:36327.00327.50327.50+8.5011129
09:03:34327.50328.00327.50+8.5011128
09:03:34327.00327.50327.50+8.5011127
09:03:33327.00327.50327.50+8.5011126
09:03:31326.50327.50327.50+8.5011125
09:03:31327.00327.50327.00+8.0011124
09:03:30326.50327.50327.50+8.5011123
09:03:30327.00327.50327.00+8.00111122
09:03:30327.00327.50327.50+8.5011111
09:03:30327.00327.50327.50+8.5011110
09:03:28327.00327.50327.50+8.5011109
09:03:28327.00327.50327.00+8.0061108
09:03:28327.00327.50327.00+8.0011102
09:03:28327.00327.50327.00+8.0011101
09:03:26327.00327.50327.00+8.0011100
09:03:26327.00327.50327.50+8.5031099
09:03:25327.00327.50327.00+8.0011096
09:03:19326.50327.50326.50+7.5011095
09:03:19326.50327.00327.00+8.0011094
09:03:19326.50327.00327.00+8.0011093
09:03:19326.50327.00327.00+8.0011092
09:03:19326.50327.00327.00+8.0011091
09:03:16326.50327.00327.00+8.0021090
09:03:11326.00326.50326.50+7.5021088
09:03:11326.00326.50326.50+7.5011086
09:03:11326.00326.50326.50+7.5011085
09:03:10326.00326.50326.50+7.5011084
09:03:10326.00326.50326.50+7.5011083
09:03:10326.00326.50326.00+7.0011082
09:03:09326.00326.50326.50+7.5021081
09:03:09326.00326.50326.50+7.5011079
09:03:09326.00326.50326.00+7.0011078
09:03:07326.00326.50326.50+7.5011077
09:03:07326.00326.50326.50+7.5031076
09:03:07326.00326.50326.00+7.0011073
09:03:07326.00326.50326.50+7.5011072
09:03:06326.00326.50326.50+7.5011071
09:03:05326.00326.50326.00+7.0011070
09:03:05326.00326.50326.00+7.0011069
09:03:05326.00326.50326.50+7.5011068
09:03:03326.00327.00327.00+8.0011067
09:03:02326.50327.00326.50+7.5061066
09:03:02326.50327.00326.50+7.5011060
09:03:02326.50327.00327.00+8.0011059
09:02:59326.00326.50326.50+7.5041058
09:02:59326.00326.50326.50+7.5041054
09:02:59326.00326.50326.50+7.5031050
09:02:55326.00326.50326.00+7.0011047
09:02:53325.50326.00326.00+7.0011046
09:02:53326.00326.50326.00+7.0041045
09:02:52326.00326.50326.50+7.5051041
09:02:51326.00326.50326.00+7.0021036
09:02:49326.00326.50326.00+7.0011034
09:02:47326.00326.50326.00+7.0011033
09:02:47326.00326.50326.00+7.0051032
09:02:46326.00326.50326.00+7.0011027
09:02:46326.00326.50326.50+7.5011026
09:02:46326.00326.50326.50+7.5011025
09:02:46326.00326.50326.00+7.0011024
09:02:45326.00326.50326.00+7.0011023
09:02:44326.00326.50326.00+7.0021022
09:02:43326.00326.50326.00+7.0011020
09:02:42326.00326.50326.50+7.5011019
09:02:41326.00326.50326.00+7.0021018
09:02:41326.00326.50326.00+7.0011016
09:02:39326.00326.50326.50+7.5011015
09:02:38326.00326.50326.50+7.5011014
09:02:37326.00326.50326.00+7.0011013
09:02:36325.50326.00326.00+7.0011012
09:02:36325.50326.00326.00+7.0021011
09:02:33325.50326.00326.00+7.0011009
09:02:33325.50326.00325.50+6.5011008
09:02:32325.00326.00326.00+7.0011007
09:02:31326.00326.50326.00+7.0011006
09:02:31325.00326.00326.50+7.5011005
09:02:31325.00326.00326.00+7.0011004
09:02:30325.00326.00326.00+7.0011003
09:02:30325.00326.00326.00+7.0011002
09:02:29325.00326.00326.00+7.0011001
09:02:29325.00326.00325.00+6.0011000
09:02:27325.00326.00326.00+7.001999
09:02:27325.00326.00326.00+7.001998
09:02:27325.00326.00326.00+7.001997
09:02:26325.50326.00325.50+6.502996
09:02:26325.50326.00325.50+6.5011994
09:02:26325.50326.50326.50+7.501983
09:02:26325.50326.50326.50+7.501982
09:02:26326.00326.50326.00+7.001981
09:02:25326.00326.50326.00+7.0021980
09:02:25326.00326.50326.00+7.005959
09:02:25326.00327.00327.00+8.001954
09:02:25326.00327.00326.00+7.001953
09:02:25326.00327.00327.00+8.001952
09:02:24326.00327.00327.00+8.001951
09:02:24326.50327.00326.50+7.503950
09:02:24326.50327.00326.50+7.501947
09:02:22326.50327.00327.00+8.001946
09:02:19326.00327.00326.00+7.001945
09:02:18326.00327.00326.00+7.001944
09:02:18326.00326.50327.00+8.002943
09:02:18326.00326.50326.50+7.501941
09:02:17326.00326.50326.50+7.501940
09:02:15326.00327.00327.00+8.001939
09:02:14326.00327.00326.00+7.002938
09:02:14326.00327.00326.00+7.001936
09:02:13325.50327.00325.50+6.5012935
09:02:13325.50327.00327.00+8.001923
09:02:12325.50327.00325.50+6.501922
09:02:12326.50327.00326.50+7.501921
09:02:10325.50327.00325.50+6.502920
09:02:09326.00327.50326.00+7.003918
09:02:09326.00327.50326.00+7.001915
09:02:09326.00327.50326.00+7.001914
09:02:07326.00327.50327.50+8.501913
09:02:06325.50327.00327.50+8.501912
09:02:06325.50327.00327.00+8.001911
09:02:06325.50327.00325.50+6.502910
09:02:05325.50327.50325.50+6.501908
09:02:03326.00327.50326.00+7.0013907
09:02:02326.00327.50327.50+8.501894
09:02:02326.50327.50326.50+7.509893
09:02:02327.00327.50327.00+8.001884
09:02:00327.00328.00327.00+8.001883
09:02:00327.50328.00327.50+8.502882
09:01:59327.50328.00327.50+8.501880
09:01:58327.50328.00328.00+9.001879
09:01:57327.50328.00328.00+9.001878
09:01:56327.50328.00328.00+9.001877
09:01:56327.50328.00327.50+8.501876
09:01:55327.50328.00328.00+9.001875
09:01:54327.50328.00328.00+9.001874
09:01:54327.50328.00328.00+9.001873
09:01:54327.50328.00328.00+9.001872
09:01:54327.50328.00327.50+8.501871
09:01:53327.50328.00328.00+9.001870
09:01:53327.50328.00327.50+8.501869
09:01:53327.50328.00327.50+8.501868
09:01:53326.50327.50327.50+8.501867
09:01:53327.00327.50327.00+8.001866
09:01:53327.00327.50327.00+8.005865
09:01:52327.00328.00327.00+8.001860
09:01:52327.00327.50327.50+8.502859
09:01:51327.50328.00327.50+8.501857
09:01:49327.50328.00328.00+9.001856
09:01:48327.50328.00328.00+9.001855
09:01:47327.50328.00327.50+8.501854
09:01:47328.50329.00328.50+9.501853
09:01:47328.50329.00328.50+9.501852
09:01:47328.50329.00329.00+10.001851
09:01:47328.50329.00329.00+10.001850
09:01:47328.50329.00329.00+10.002849
09:01:46327.00328.50328.50+9.501847
09:01:46328.00329.00327.00+8.005846
09:01:46328.00329.00327.50+8.506841
09:01:46328.00329.00328.00+9.0014835
09:01:46328.00329.00329.00+10.001821
09:01:45328.00329.00328.00+9.001820
09:01:44328.00329.00329.00+10.001819
09:01:44328.00329.00329.00+10.002818
09:01:43328.00328.50328.50+9.501816
09:01:43328.00329.00328.00+9.003815
09:01:42328.50329.00328.50+9.501812
09:01:41328.00329.00329.00+10.001811
09:01:41328.00329.00329.00+10.001810
09:01:41328.00329.00329.00+10.001809
09:01:41328.00329.00328.00+9.006808
09:01:40328.00329.00329.00+10.001802
09:01:40328.50329.00328.50+9.5011801
09:01:40329.00330.00329.00+10.004790
09:01:39329.00330.00330.00+11.001786
09:01:38329.00329.50329.50+10.501785
09:01:36329.00329.50329.00+10.009784
09:01:35329.50330.00329.50+10.501775
09:01:35329.50330.00330.00+11.003774
09:01:34329.00330.50330.50+11.501771
09:01:34329.50331.00329.00+10.001770
09:01:34329.50331.00329.50+10.501769
09:01:34329.00330.00331.00+12.001768
09:01:34329.00330.00330.00+11.001767
09:01:34329.50330.00329.50+10.501766
09:01:33329.50331.00331.00+12.001765
09:01:33329.00330.50330.50+11.503764
09:01:33329.50330.50329.50+10.501761
09:01:32329.00330.50330.50+11.501760
09:01:32329.50330.50329.50+10.501759
09:01:32329.50330.00330.00+11.003758
09:01:32329.50330.00330.00+11.001755
09:01:32329.50330.00330.00+11.001754
09:01:32329.50330.00330.00+11.005753
09:01:31329.50331.00331.00+12.001748
09:01:31329.50331.00331.00+12.001747
09:01:31329.00331.00331.00+12.001746
09:01:31329.00331.00331.00+12.001745
09:01:31330.00331.00330.00+11.001744
09:01:31330.00331.00331.00+12.001743
09:01:30329.50331.00329.50+10.509742
09:01:30329.50330.00330.00+11.002733
09:01:30329.50330.00330.00+11.001731
09:01:30329.50330.00330.00+11.001730
09:01:30329.50330.00330.00+11.001729
09:01:30329.50330.00330.00+11.001728
09:01:29329.50331.00331.00+12.001727
09:01:28329.50331.00331.50+12.503726
09:01:28329.50331.00331.00+12.002723
09:01:28329.50330.50330.50+11.501721
09:01:28330.00330.50330.00+11.001720
09:01:28330.50331.00330.50+11.5010719
09:01:28330.50331.00331.00+12.001709
09:01:27330.50331.00331.00+12.003708
09:01:27330.50331.00331.00+12.001705
09:01:26330.50331.50331.50+12.501704
09:01:26330.50331.00331.00+12.001703
09:01:26330.50331.00331.00+12.002702
09:01:25330.50331.50331.50+12.502700
09:01:24329.50330.50330.50+11.501698
09:01:24330.00330.50329.50+10.5015697
09:01:24330.00330.50330.00+11.0025682
09:01:24331.00331.50330.50+11.501657
09:01:24331.00331.50331.00+12.003656
09:01:24331.00331.50331.50+12.501653
09:01:23330.50331.50331.50+12.501652
09:01:23330.50331.50331.50+12.501651
09:01:23330.00331.00331.00+12.001650
09:01:23330.00331.00331.50+12.501649
09:01:23330.00331.00331.00+12.001648
09:01:23330.00330.50331.00+12.001647
09:01:23330.00330.50330.50+11.501646
09:01:22330.00331.50331.50+12.501645
09:01:22330.00331.00331.00+12.002644
09:01:22330.00331.00331.00+12.001642
09:01:22330.00331.00331.00+12.002641
09:01:22330.50331.00330.50+11.507639
09:01:21330.50331.00330.50+11.502632
09:01:20330.50331.50331.50+12.506630
09:01:20331.00331.50331.00+12.001624
09:01:20331.00331.50331.50+12.501623
09:01:20331.00331.50331.50+12.501622
09:01:19330.50331.50331.50+12.501621
09:01:19330.50331.50331.50+12.501620
09:01:18330.50331.50331.50+12.502619
09:01:18330.50331.50331.50+12.501617
09:01:17330.50331.00331.00+12.001616
09:01:17331.50332.00331.50+12.501615
09:01:17331.50332.00331.50+12.506614
09:01:17331.00332.00331.00+12.002608
09:01:17331.00332.00331.00+12.007606
09:01:17331.00332.00331.00+12.003599
09:01:16331.00332.00332.00+13.002596
09:01:16331.00332.00331.00+12.001594
09:01:16331.00331.50331.50+12.501593
09:01:15331.00331.50331.50+12.501592
09:01:15331.00331.50331.00+12.002591
09:01:15331.00331.50331.00+12.0010589
09:01:15331.00331.50331.00+12.001579
09:01:15331.00331.50331.00+12.005578
09:01:14331.00331.50331.50+12.501573
09:01:14331.00331.50331.00+12.001572
09:01:14331.00331.50331.00+12.001571
09:01:14331.00331.50331.00+12.001570
09:01:14331.00331.50331.00+12.001569
09:01:13331.00331.50331.00+12.001568
09:01:13331.00331.50331.00+12.001567
09:01:12331.00331.50331.50+12.501566
09:01:12331.00331.50331.00+12.001565
09:01:11330.50331.00331.00+12.006564
09:01:10330.50331.00331.00+12.001558
09:01:10330.50331.00331.00+12.001557
09:01:10330.50331.00331.00+12.001556
09:01:10330.50331.00331.00+12.001555
09:01:10330.00331.00331.00+12.001554
09:01:09330.00331.00331.00+12.001553
09:01:09330.00331.00331.00+12.001552
09:01:09330.00331.00331.00+12.003551
09:01:09330.50331.00330.50+11.501548
09:01:09330.50331.00331.00+12.001547
09:01:08330.50331.00331.00+12.001546
09:01:08330.50331.00331.00+12.001545
09:01:08330.00331.00331.00+12.001544
09:01:07330.00331.00331.00+12.001543
09:01:07330.00331.00331.00+12.001542
09:01:07330.00330.50330.50+11.501541
09:01:07330.00331.00331.00+12.001540
09:01:06330.00331.00331.00+12.002539
09:01:06330.00331.00331.00+12.001537
09:01:06330.00331.00331.00+12.001536
09:01:06330.00331.00331.00+12.001535
09:01:06330.00330.50330.50+11.501534
09:01:04330.00331.00331.00+12.002533
09:01:04330.00331.00331.00+12.001531
09:01:04330.50331.00330.50+11.501530
09:01:03330.00331.00331.00+12.001529
09:01:03330.00331.00331.00+12.001528
09:01:03330.50331.00330.50+11.501527
09:01:03330.00330.50330.50+11.501526
09:01:03330.00331.00330.00+11.001525
09:01:03330.00331.00330.00+11.001524
09:01:03330.00331.00331.00+12.001523
09:01:02330.00331.00331.00+12.001522
09:01:01330.00331.00331.00+12.007521
09:00:59330.00330.50330.50+11.501514
09:00:59330.00330.50330.50+11.501513
09:00:59330.00330.50330.50+11.502512
09:00:58329.50330.00330.00+11.003510
09:00:58329.50330.00330.00+11.0010507
09:00:58329.50330.00330.00+11.002497
09:00:57329.50330.00330.00+11.001495
09:00:57329.50330.00330.00+11.001494
09:00:57329.50330.00330.00+11.001493
09:00:57329.50330.00330.00+11.005492
09:00:57329.50330.00330.00+11.001487
09:00:57329.50330.00330.00+11.001486
09:00:57329.50330.00329.50+10.501485
09:00:56329.50330.00329.50+10.505484
09:00:56329.50330.00330.00+11.001479
09:00:55329.50330.00330.00+11.001478
09:00:55329.50330.00330.00+11.002477
09:00:55329.50330.00330.00+11.001475
09:00:55329.50330.00330.00+11.001474
09:00:55329.50330.00330.00+11.001473
09:00:55329.50330.00329.50+10.501472
09:00:55329.50330.00330.00+11.001471
09:00:54329.50330.00330.00+11.001470
09:00:54329.50330.00330.00+11.001469
09:00:54329.50330.00330.00+11.003468
09:00:53329.50330.00330.00+11.001465
09:00:53329.50330.00330.00+11.001464
09:00:53329.50330.00330.00+11.001463
09:00:53329.50330.00330.00+11.001462
09:00:53329.50330.00330.00+11.001461
09:00:53329.50330.00330.00+11.001460
09:00:53329.50330.00330.00+11.001459
09:00:53329.50330.00330.00+11.001458
09:00:53329.50330.00330.00+11.001457
09:00:53329.50330.00330.00+11.001456
09:00:52329.50330.00330.00+11.001455
09:00:52329.50330.00330.00+11.001454
09:00:52329.50330.00330.00+11.001453
09:00:51329.50330.00330.00+11.001452
09:00:51329.50330.00329.50+10.501451
09:00:50329.50330.00330.00+11.001450
09:00:50329.00329.50329.50+10.501449
09:00:49329.00329.50329.50+10.501448
09:00:49329.00329.50329.50+10.501447
09:00:49329.00329.50329.50+10.501446
09:00:49329.00329.50329.50+10.501445
09:00:49329.00329.50329.50+10.501444
09:00:49329.00329.50329.50+10.501443
09:00:48329.00329.50329.50+10.501442
09:00:48329.00329.50329.50+10.501441
09:00:48329.00329.50329.00+10.001440
09:00:48329.00329.50329.50+10.501439
09:00:47329.00329.50329.50+10.501438
09:00:47329.00329.50329.50+10.501437
09:00:47329.00329.50329.50+10.506436
09:00:47329.00329.50329.50+10.501430
09:00:47329.00329.50329.50+10.501429
09:00:45329.00329.50329.50+10.501428
09:00:44329.00329.50329.50+10.501427
09:00:44329.00329.50329.00+10.001426
09:00:44329.00329.50329.00+10.001425
09:00:44329.00329.50329.00+10.001424
09:00:44329.00329.50329.50+10.501423
09:00:43329.00329.50329.00+10.003422
09:00:43329.00329.50329.00+10.002419
09:00:43329.00329.50329.00+10.001417
09:00:43329.00329.50329.50+10.501416
09:00:42329.00329.50329.50+10.501415
09:00:42329.00329.50329.50+10.501414
09:00:42329.00329.50329.00+10.002413
09:00:41329.00329.50329.50+10.501411
09:00:40328.00329.00329.00+10.001410
09:00:40328.00329.00329.00+10.001409
09:00:40328.50329.00328.50+9.502408
09:00:40329.00329.50329.00+10.002406
09:00:40329.00329.50329.00+10.001404
09:00:39329.00329.50329.00+10.001403
09:00:39329.00329.50329.00+10.001402
09:00:39329.00329.50329.00+10.001401
09:00:39328.50329.00329.00+10.003400
09:00:38328.50329.00329.00+10.001397
09:00:38328.50329.00329.00+10.001396
09:00:38328.50329.00329.00+10.001395
09:00:38328.50329.00329.00+10.001394
09:00:38328.00328.50328.50+9.501393
09:00:38328.00328.50328.50+9.501392
09:00:38328.00328.50328.50+9.501391
09:00:38328.00328.50328.50+9.501390
09:00:37328.00328.50328.50+9.501389
09:00:37328.00328.50328.50+9.501388
09:00:36328.50329.00328.50+9.501387
09:00:36328.50329.00329.00+10.001386
09:00:36328.50329.00329.00+10.001385
09:00:36328.50329.00329.00+10.001384
09:00:36328.50329.00329.00+10.001383
09:00:36328.50329.00329.00+10.001382
09:00:35328.00329.00329.00+10.001381
09:00:35328.00328.50329.00+10.007380
09:00:35328.00328.50328.50+9.503373
09:00:35328.50329.00328.50+9.502370
09:00:35328.50329.00329.00+10.001368
09:00:34328.00329.00329.00+10.002367
09:00:34328.00329.00329.00+10.001365
09:00:33328.00329.00329.00+10.001364
09:00:32328.00329.00329.00+10.001363
09:00:32328.00329.00329.00+10.002362
09:00:32328.50329.00328.50+9.501360
09:00:31328.00328.50328.50+9.501359
09:00:31327.50328.00328.00+9.001358
09:00:31327.50328.00328.00+9.006357
09:00:31327.50328.00328.00+9.001351
09:00:31327.50328.00328.00+9.001350
09:00:31327.50328.00328.00+9.001349
09:00:31327.50328.00328.00+9.001348
09:00:30327.50328.00327.50+8.501347
09:00:29327.50328.00328.00+9.001346
09:00:29327.50328.00327.50+8.501345
09:00:29327.50328.00327.50+8.502344
09:00:29327.50328.00328.00+9.001342
09:00:28327.50328.00328.00+9.001341
09:00:28327.50328.00328.00+9.001340
09:00:26326.00328.00328.00+9.001339
09:00:26326.00328.00328.00+9.001338
09:00:25326.00327.50327.50+8.501337
09:00:23326.00327.50327.50+8.501336
09:00:22325.50326.00326.00+7.001335
09:00:21325.00326.50327.50+8.502334
09:00:21325.00326.50327.00+8.002332
09:00:21325.00326.50326.50+7.501330
09:00:21325.00326.50325.00+6.001329
09:00:20325.50327.00325.50+6.501328
09:00:19326.00327.00326.00+7.001327
09:00:19325.50327.00325.50+6.502326
09:00:13324.50325.00325.00+6.001324
09:00:13324.50325.00324.50+5.501323
09:00:12325.00326.50325.00+6.006322
09:00:12325.00326.50325.00+6.001316
09:00:12325.00327.00325.00+6.0030315
09:00:10327.00327.50325.00+6.003285
09:00:10327.00327.50325.50+6.507282
09:00:10327.00327.50326.00+7.004275
09:00:10327.00327.50326.50+7.505271
09:00:10327.00327.50327.00+8.001266
09:00:09328.00329.00327.50+8.501265
09:00:09328.00329.00328.00+9.0010264
09:00:08328.00329.00329.00+10.001254
09:00:08328.00329.00329.00+10.001253
09:00:08328.50329.00328.50+9.504252
09:00:08----329.00+10.00248248
 
加密貨幣
比特幣BTC 23895.48 -241.49 -1.00%
以太幣ETH 1873.90 -30.33 -1.59%
瑞波幣XRP 0.375068 0.00 -0.19%
比特幣現金BCH 136.37 -1.15 -0.83%
萊特幣LTC 61.22 0.39 0.65%
卡達幣ADA 0.560506 0.01 1.69%
波場幣TRX 0.069440 0.00 0.73%
恆星幣XLM 0.121626 0.00 -1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。