虹揚-KY  (6573) 半導體業 上市

22.00 ▲+1.50 +7.32% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,410 21.95 1 22.00 64 20.85 22.30 20.35 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9522.0022.00+1.50282410
13:30:0021.9522.0022.00+1.50672382
13:24:2021.7521.9521.95+1.4512315
13:24:1321.7521.9021.95+1.4562314
13:24:1321.7521.9021.90+1.4032308
13:24:0021.8021.9021.80+1.3012305
13:23:2921.8521.9521.75+1.2532304
13:23:2921.8521.9521.80+1.3052301
13:23:2921.8521.9521.85+1.3552296
13:23:1521.9021.9521.90+1.4012291
13:23:1521.9021.9521.90+1.4052290
13:22:3921.9522.0021.95+1.4512285
13:22:2721.9522.0021.90+1.4012284
13:22:2721.9522.0021.95+1.4542283
13:22:1321.9021.9521.95+1.45142279
13:22:1321.9021.9521.95+1.4512265
13:22:0821.9021.9521.95+1.4512264
13:21:5721.9021.9521.95+1.4512263
13:21:4021.9021.9521.90+1.4012262
13:21:2321.8521.9021.90+1.4022261
13:21:2221.8521.9021.90+1.4012259
13:20:5621.8021.9021.90+1.4012258
13:20:4521.8021.9021.90+1.4012257
13:20:2121.7521.8521.85+1.3522256
13:20:2121.7521.8521.85+1.3512254
13:20:1721.7521.8021.80+1.30132253
13:20:1721.7521.8021.80+1.3032240
13:20:1721.7521.8021.80+1.3012237
13:20:0921.7521.8021.80+1.3012236
13:19:1721.7521.8021.75+1.2522235
13:18:0221.7521.8021.75+1.2512233
13:17:3221.7521.8021.75+1.2512232
13:16:3821.7021.7521.75+1.2552231
13:16:3821.7021.7521.75+1.2522226
13:16:3221.6521.7021.70+1.2022224
13:15:1721.7021.7521.70+1.2012222
13:15:0321.7021.7521.70+1.2012221
13:15:0221.7021.7521.70+1.2012220
13:14:5121.7021.7521.70+1.2072219
13:14:1521.7021.7521.70+1.2052212
13:14:0021.7021.7521.70+1.2012207
13:13:1521.7021.7521.70+1.2022206
13:12:4321.7021.7521.70+1.20132204
13:12:0621.7021.7521.70+1.2012191
13:11:5921.7021.7521.70+1.20122190
13:11:1321.7021.7521.70+1.2012178
13:10:2021.7021.7521.70+1.2012177
13:10:1021.6521.7021.70+1.2012176
13:09:1521.6521.7021.70+1.2022175
13:06:2721.7021.7521.70+1.2062173
13:05:2221.6521.7021.70+1.2012167
13:04:5121.6521.7021.70+1.2012166
13:03:5521.6021.6521.65+1.1512165
13:03:3921.6021.6521.65+1.1522164
13:02:0121.6021.6521.60+1.1032162
13:01:5021.6021.6521.60+1.1012159
13:01:1221.6521.7021.65+1.1552158
13:01:0721.7021.7521.70+1.2012153
13:00:5321.7021.7521.70+1.2052152
13:00:2721.7021.7521.70+1.2032147
12:58:5021.7021.7521.75+1.2512144
12:58:3921.7021.7521.75+1.2512143
12:56:2221.6521.7521.75+1.2532142
12:55:0721.6521.7521.75+1.2512139
12:53:2521.6521.7521.75+1.2522138
12:53:2221.6521.7021.70+1.2022136
12:53:1521.7021.7521.70+1.2012134
12:51:2621.6021.7021.70+1.2022133
12:50:5021.6521.7521.65+1.15112131
12:50:3721.7021.7521.70+1.2012120
12:49:2721.7021.7521.70+1.2052119
12:49:1121.7021.7521.70+1.2012114
12:47:5721.7021.7521.75+1.2512113
12:46:4121.7521.8021.75+1.2512112
12:45:3921.7521.8021.75+1.2512111
12:44:0621.6521.7021.70+1.2042110
12:38:3921.7021.8021.70+1.2032106
12:37:4521.8021.9021.80+1.3092103
12:37:4421.8021.9021.80+1.3012094
12:35:1621.8021.9021.80+1.3032093
12:34:1821.7521.8021.80+1.3052090
12:32:1821.7021.8021.70+1.2012085
12:31:5121.8021.9021.80+1.3042084
12:31:4921.8521.9021.85+1.3512080
12:31:4121.8521.9021.85+1.3512079
12:30:5021.8521.9021.90+1.4052078
12:30:4621.9021.9521.90+1.4032073
12:29:5521.9021.9521.95+1.4512070
12:29:4921.9021.9521.95+1.4522069
12:28:3721.9021.9521.95+1.4512067
12:28:1421.9021.9521.95+1.4512066
12:27:5021.9021.9521.95+1.4512065
12:27:2621.9021.9521.95+1.4552064
12:26:5721.9522.0021.95+1.4512059
12:26:3921.8522.0022.00+1.5012058
12:26:3821.8522.0022.00+1.5012057
12:26:3121.8521.9521.95+1.45162056
12:25:4721.8521.9521.95+1.4512040
12:25:4521.8521.9521.95+1.4512039
12:24:4321.7521.9521.95+1.4532038
12:24:3821.7521.9021.90+1.4032035
12:24:2721.7021.8021.80+1.30272032
12:23:4621.7021.7521.80+1.3012005
12:23:4621.7021.7521.75+1.2592004
12:23:3421.7021.7521.70+1.2021995
12:23:3021.6021.7021.70+1.2011993
12:22:3221.7021.7521.70+1.2011992
12:22:3121.7021.7521.70+1.2031991
12:22:3121.6521.7021.70+1.2081988
12:22:1621.7021.7521.70+1.2021980
12:21:4221.7021.7521.75+1.2511978
12:21:2121.6521.7021.70+1.2031977
12:21:1521.6521.7021.70+1.2051974
12:21:0521.6021.6521.65+1.1571969
12:20:5821.5521.6021.60+1.1011962
12:20:1521.5021.5521.55+1.0531961
12:20:1521.5021.5521.55+1.0541958
12:19:5121.4521.5021.50+1.0051954
12:19:5121.4521.5021.50+1.0021949
12:19:2121.4021.4521.45+0.9511947
12:18:2621.3021.4021.40+0.9011946
12:16:4621.4021.4521.40+0.9011945
12:12:1621.3021.4521.45+0.9511944
12:10:2121.2521.4521.45+0.9561943
12:10:1321.2521.4521.45+0.9511937
12:08:5221.2021.4521.45+0.9541936
12:07:1421.4021.4521.40+0.90121932
12:07:1421.4021.4521.40+0.90331920
12:07:0321.2021.4021.40+0.9051887
12:05:5521.2021.4021.20+0.7031882
12:04:4721.2021.4021.40+0.9071879
12:04:3521.1521.4021.15+0.6511872
12:03:3021.3521.4021.35+0.8511871
12:03:3021.3521.4021.35+0.8511870
12:03:2021.1521.3521.35+0.8511869
12:03:0821.1521.3021.30+0.8021868
12:02:5621.1521.2521.25+0.7511866
12:02:5421.1021.2521.25+0.7511865
12:02:1321.2021.3021.20+0.7021864
12:02:0621.2021.3021.20+0.7011862
12:02:0621.2021.3021.20+0.7021861
12:01:4821.2021.3021.20+0.7021859
12:01:3521.2521.3021.20+0.7031857
12:01:3521.2521.3021.25+0.7521854
12:00:3521.2021.2521.25+0.75101852
12:00:2821.2021.2521.25+0.7511842
12:00:2321.2021.2521.25+0.7531841
11:59:0221.2021.2521.20+0.7051838
11:58:1121.1021.2021.20+0.7041833
11:57:0721.0021.2521.25+0.7511829
11:57:0721.0021.2521.00+0.5011828
11:57:0721.0021.2021.20+0.7051827
11:56:4621.0521.2521.05+0.5511822
11:56:4521.0521.2521.05+0.5541821
11:56:3921.1021.2521.10+0.6081817
11:56:3121.1021.3021.10+0.6011809
11:56:3121.2021.3021.20+0.70131808
11:56:3021.2021.3021.20+0.7021795
11:56:2221.2521.3021.25+0.7511793
11:55:4821.2021.3521.20+0.7011792
11:55:4221.2021.3521.35+0.8511791
11:55:4221.2021.3521.20+0.7011790
11:55:4121.3021.3521.30+0.8011789
11:55:3521.3021.4021.30+0.8031788
11:55:2921.3521.4021.35+0.8511785
11:54:3821.3021.3521.35+0.8511784
11:54:3221.3521.4521.35+0.8511783
11:54:1021.3521.4021.40+0.9011782
11:54:0921.3521.4021.40+0.9011781
11:54:0521.3521.4021.40+0.9011780
11:54:0521.4021.4521.40+0.9011779
11:53:2621.4521.6021.45+0.9511778
11:53:2621.5021.6021.50+1.0061777
11:53:2621.5021.6021.50+1.0011771
11:53:2621.5021.6021.50+1.0091770
11:53:2621.5021.6021.50+1.00141761
11:53:2621.5021.6021.60+1.1011747
11:53:2621.5021.6021.50+1.0071746
11:53:2621.5021.6021.50+1.0021739
11:53:2621.5021.6021.50+1.0021737
11:53:2621.5521.6021.55+1.05351735
11:52:5321.6021.7021.60+1.1011700
11:52:5321.6021.7021.60+1.10101699
11:52:1221.6021.8021.60+1.1011689
11:52:1221.6521.8021.65+1.1591688
11:51:5321.7021.8021.70+1.2041679
11:51:5321.7021.8021.70+1.2051675
11:51:4921.7021.8021.70+1.2011670
11:51:4921.7021.8021.70+1.2021669
11:51:4121.7021.8021.70+1.2021667
11:51:3521.7021.8021.70+1.2021665
11:51:0021.7521.8021.75+1.2511663
11:51:0021.7521.8021.75+1.2531662
11:50:4521.7021.7521.75+1.2511659
11:46:2321.7021.7521.75+1.2521658
11:43:2321.7521.8021.75+1.2541656
11:43:2321.7521.8021.75+1.2511652
11:40:4721.7021.7521.75+1.2511651
11:40:0321.7021.7521.75+1.2511650
11:39:5921.7021.7521.75+1.2511649
11:39:1921.7021.7521.75+1.2551648
11:39:0921.7021.7521.75+1.2521643
11:39:0921.7021.7521.75+1.2511641
11:38:4921.6521.7021.70+1.2061640
11:36:3321.7021.7521.70+1.2011634
11:31:4321.7021.8021.70+1.2011633
11:31:2421.7021.8021.70+1.2021632
11:31:0021.7021.8021.70+1.2021630
11:29:1621.7021.8021.70+1.2011628
11:28:5421.7021.7521.75+1.2511627
11:28:5421.7021.7521.75+1.2541626
11:26:0121.7021.7521.75+1.2521622
11:24:0521.7021.8021.80+1.3011620
11:23:0221.7021.8021.80+1.3021619
11:21:4121.7021.7521.75+1.2511617
11:20:1821.7021.7521.75+1.2511616
11:19:1821.7521.8021.75+1.2521615
11:19:1821.7521.8021.75+1.2531613
11:16:3421.7021.7521.75+1.2511610
11:12:5621.7021.8021.80+1.3011609
11:12:3121.7021.8021.80+1.3011608
11:09:3621.7521.8021.75+1.2551607
11:09:3621.7521.8021.75+1.2531602
11:09:2421.7521.8021.75+1.2511599
11:09:2321.6521.7521.75+1.25111598
11:07:0921.6521.7521.75+1.2511587
11:07:0021.6521.7021.75+1.2531586
11:07:0021.6521.7021.70+1.2021583
11:05:1521.6521.7021.65+1.1521581
11:04:2821.6021.6521.65+1.1511579
11:04:2821.6021.6521.65+1.1531578
11:04:2421.6521.7521.65+1.1511575
11:03:3221.7021.8021.70+1.2011574
11:03:3221.7021.8021.70+1.2011573
11:03:3221.7521.8021.75+1.25161572
11:03:3221.7521.8021.75+1.2581556
11:02:5321.8021.9021.80+1.3031548
11:01:5121.8021.8521.85+1.3511545
11:01:2821.8521.9021.85+1.3531544
11:00:3421.8521.9021.90+1.4021541
10:59:0921.8521.9021.85+1.3511539
10:59:0921.8521.9021.85+1.3551538
10:58:5921.8521.9021.90+1.4011533
10:58:5921.8521.9021.90+1.4011532
10:57:5321.8521.9021.90+1.4011531
10:57:3221.9021.9521.90+1.4011530
10:57:3221.9021.9521.90+1.4031529
10:57:3221.9021.9521.90+1.4011526
10:55:2621.9022.0022.00+1.5011525
10:55:1721.9022.0021.90+1.4011524
10:53:4621.8521.9021.90+1.4021523
10:52:4021.8021.8521.85+1.35201521
10:52:3221.8021.8521.85+1.3521501
10:51:3521.8021.8521.85+1.3521499
10:51:2621.7521.8521.85+1.3521497
10:51:2021.7521.8021.80+1.3021495
10:51:2021.7521.8021.80+1.3051493
10:51:1921.7521.8021.80+1.3031488
10:50:4821.7521.8021.80+1.3011485
10:50:4221.7521.8021.80+1.3011484
10:50:3421.7521.8021.80+1.3021483
10:50:0321.7521.8021.75+1.2561481
10:49:2621.7521.8521.75+1.2531475
10:49:1821.8021.8521.80+1.30141472
10:48:1721.8021.8521.80+1.3021458
10:47:4921.7521.8021.80+1.3011456
10:46:2121.7521.8021.80+1.3011455
10:45:1421.8021.8521.80+1.3051454
10:44:0321.8521.9021.85+1.3551449
10:42:2621.8021.8521.85+1.3521444
10:41:4721.8521.9021.85+1.3551442
10:41:4721.8521.9021.85+1.3511437
10:40:2521.8521.9021.85+1.3531436
10:40:2521.8521.9021.85+1.3541433
10:40:1521.8521.9021.85+1.3511429
10:39:2521.9021.9521.90+1.4021428
10:39:2521.9021.9521.90+1.4021426
10:39:0421.9021.9521.90+1.4011424
10:37:5921.8521.9021.90+1.4021423
10:36:5821.9021.9521.90+1.4071421
10:36:5821.9021.9521.90+1.4031414
10:36:4721.9021.9521.90+1.4011411
10:36:1021.9522.0021.95+1.4511410
10:36:0322.0022.1022.00+1.5081409
10:35:3422.0022.1022.00+1.5031401
10:35:2822.0522.1022.05+1.5511398
10:34:1722.0022.1022.10+1.6031397
10:33:5422.0022.1022.00+1.5011394
10:33:4022.0522.1522.05+1.5511393
10:33:3222.0522.1522.15+1.6511392
10:33:1622.0522.1522.15+1.6511391
10:33:0222.1022.1522.10+1.6011390
10:32:4222.0022.1522.15+1.6511389
10:32:3922.0022.2022.30+1.8081388
10:32:3922.0022.2022.25+1.7561380
10:32:3922.0022.2022.20+1.7061374
10:32:3522.0022.2022.20+1.7031368
10:32:2622.0022.2022.20+1.7011365
10:32:2522.0022.2022.00+1.5021364
10:32:2221.9522.0522.20+1.7071362
10:32:2221.9522.0522.15+1.6511355
10:32:2221.9522.0522.10+1.6061354
10:32:2221.9522.0522.05+1.5561348
10:32:1521.9021.9521.95+1.45101342
10:32:1021.9021.9521.95+1.4521332
10:32:1021.9522.0521.95+1.4591330
10:32:0521.9522.0522.05+1.5511321
10:32:0521.9522.0522.05+1.5551320
10:32:0522.0022.0522.00+1.50101315
10:31:5921.9522.0022.05+1.5511305
10:31:5921.9522.0022.00+1.5091304
10:31:5821.9522.0022.00+1.5011295
10:31:5821.9522.0022.00+1.5021294
10:31:5821.9522.0022.00+1.50101292
10:31:5621.9522.0022.00+1.5011282
10:31:5521.9522.0022.00+1.5011281
10:31:5521.9522.0022.00+1.5021280
10:31:5521.9522.0022.00+1.50311278
10:31:5421.9522.0021.95+1.4521247
10:31:5021.9522.0022.00+1.5011245
10:31:3821.9522.0022.00+1.5011244
10:31:3821.9021.9521.95+1.45141243
10:31:0521.9021.9521.95+1.4511229
10:31:0521.9021.9521.95+1.4531228
10:31:0421.9021.9521.95+1.4521225
10:30:4521.8521.9521.95+1.4511223
10:30:4321.8521.9521.95+1.4531222
10:30:4321.8521.9021.95+1.4531219
10:30:4321.8521.9021.90+1.4021216
10:30:4221.8521.9021.90+1.4011214
10:30:4221.8521.9021.90+1.4011213
10:30:4221.8521.9021.90+1.4011212
10:30:4221.8521.9021.90+1.40151211
10:30:4221.8521.9021.90+1.40101196
10:30:4221.8521.9021.90+1.4031186
10:30:4221.8521.9021.90+1.4051183
10:30:4121.8521.9021.90+1.4011178
10:30:3921.8521.9021.85+1.3511177
10:30:3821.8521.9021.90+1.4011176
10:30:3721.8521.9021.90+1.4061175
10:30:3521.8521.9021.90+1.4011169
10:30:3021.8021.9021.90+1.4021168
10:30:2221.8021.8521.85+1.35171166
10:30:2221.8021.8521.85+1.3511149
10:29:1821.7521.8021.80+1.3011148
10:29:1221.7521.8021.80+1.3031147
10:28:5021.7521.8021.80+1.3011144
10:28:0021.8021.8521.80+1.3011143
10:28:0021.8021.8521.80+1.3021142
10:28:0021.6521.8021.80+1.3021140
10:27:4721.8021.8521.80+1.3031138
10:27:4621.7521.8021.80+1.3071135
10:27:3121.6521.7521.75+1.2551128
10:27:1521.6521.7521.75+1.2511123
10:27:0621.6521.7521.75+1.2511122
10:26:5721.6521.7021.75+1.2551121
10:26:5721.6521.7021.70+1.2011116
10:25:2621.6521.7521.75+1.2511115
10:22:3221.6021.7521.75+1.2511114
10:21:3721.6021.7521.75+1.2531113
10:20:3321.6021.7021.70+1.2021110
10:20:3021.6021.7021.60+1.1011108
10:20:2621.5521.6021.60+1.1031107
10:20:2621.5521.6021.60+1.1031104
10:20:2621.6021.7021.60+1.1041101
10:17:2321.6021.7021.55+1.0521097
10:17:2321.6021.7021.60+1.1081095
10:17:0721.6021.6521.65+1.1511087
10:16:1021.5521.6021.60+1.1021086
10:15:5521.5521.6021.60+1.1011084
10:15:4721.5521.6021.60+1.1011083
10:15:2221.5021.5521.55+1.0521082
10:15:2021.5521.6021.55+1.0511080
10:15:1621.5521.6021.55+1.0511079
10:13:4921.5521.6521.55+1.05171078
10:13:3921.6021.6521.60+1.1011061
10:12:3021.5521.6021.60+1.1011060
10:11:3221.6021.6521.60+1.1041059
10:09:3421.5521.6021.60+1.1061055
10:08:0421.6021.7021.60+1.1011049
10:07:2521.6021.7021.60+1.1021048
10:07:1421.6521.7021.65+1.1511046
10:06:3121.6521.7021.65+1.1511045
10:05:5021.6021.6521.65+1.1511044
10:05:4521.6021.6521.60+1.10101043
10:05:4421.6021.6521.60+1.1051033
10:05:2021.6521.7021.65+1.1511028
10:05:0821.6521.7021.65+1.1511027
10:04:5221.7021.8021.70+1.2021026
10:04:2621.6521.8021.65+1.1511024
10:04:1521.6521.7021.80+1.3011023
10:04:1521.6521.7021.70+1.2011022
10:03:4321.7021.8021.70+1.2031021
10:02:5321.7521.8021.75+1.2571018
10:02:2121.8021.8521.80+1.3031011
10:01:5821.7521.8021.80+1.3011008
10:01:1621.7021.8021.80+1.30101007
10:00:2121.7021.8021.80+1.302997
09:58:5721.7521.8021.70+1.208995
09:58:5721.7521.8021.75+1.252987
09:57:3421.8021.9021.80+1.302985
09:57:3021.8021.8521.85+1.351983
09:57:2721.8021.8521.80+1.301982
09:57:2021.8021.8521.80+1.301981
09:57:1721.8021.8521.80+1.301980
09:57:1421.8021.8521.80+1.301979
09:57:1221.8021.8521.80+1.302978
09:57:0021.8021.8521.80+1.303976
09:56:0621.7521.9021.90+1.401973
09:56:0621.8021.9021.75+1.251972
09:56:0621.8021.9021.80+1.309971
09:54:5521.8521.9521.85+1.354962
09:52:5121.8521.9521.95+1.451958
09:52:4221.8521.9521.95+1.453957
09:52:0921.8522.0022.00+1.501954
09:52:0821.8521.9521.95+1.451953
09:50:4521.8521.9021.90+1.402952
09:50:2621.8521.9021.90+1.402950
09:49:5121.8521.9021.85+1.351948
09:49:2421.9021.9521.90+1.401947
09:48:5021.9022.0021.90+1.401946
09:48:5021.9522.0021.95+1.4518945
09:48:4921.9522.0021.95+1.452927
09:48:4421.9522.0022.00+1.501925
09:48:3521.9522.0022.00+1.501924
09:48:3221.9522.0022.00+1.502923
09:48:2721.9522.0022.00+1.501921
09:48:2622.0022.1022.00+1.502920
09:48:2222.0022.1022.00+1.502918
09:48:1922.0022.0522.05+1.552916
09:48:1822.0022.0522.05+1.551914
09:48:1822.0022.0522.05+1.551913
09:48:1622.0022.0522.00+1.501912
09:48:1022.0022.0522.00+1.501911
09:48:0722.0022.0522.00+1.501910
09:48:0221.9522.0022.00+1.502909
09:47:5922.0022.0522.00+1.501907
09:47:5921.9522.0022.00+1.501906
09:47:5721.9522.0022.00+1.506905
09:47:5721.9522.0022.00+1.501899
09:47:5721.9522.0022.00+1.502898
09:47:5721.9522.0022.00+1.505896
09:47:5621.9522.0022.00+1.501891
09:47:5621.9522.0022.00+1.501890
09:47:5521.9522.0022.00+1.501889
09:47:5321.9522.0022.00+1.501888
09:47:5321.9522.0022.00+1.504887
09:47:5221.9522.0022.00+1.501883
09:47:5221.9522.0022.00+1.501882
09:47:5121.9522.0022.00+1.502881
09:47:4621.9522.0022.00+1.501879
09:47:4521.9522.0022.00+1.509878
09:47:4121.9522.0021.95+1.451869
09:47:4121.9522.0022.00+1.501868
09:47:3921.9522.0022.00+1.503867
09:47:3821.9522.0022.00+1.501864
09:47:3821.9522.0022.00+1.502863
09:47:3821.9522.0022.00+1.502861
09:47:3721.9522.0022.00+1.502859
09:47:3721.9522.0022.00+1.507857
09:47:3721.9522.0022.00+1.502850
09:47:3721.9522.0022.00+1.501848
09:47:3721.9522.0022.00+1.505847
09:47:3621.9522.0022.00+1.501842
09:47:3521.9022.0022.00+1.501841
09:47:3521.9022.0022.00+1.501840
09:47:3521.9022.0022.00+1.5010839
09:47:3521.9021.9521.95+1.452829
09:47:3221.9021.9521.95+1.451827
09:47:3121.9021.9521.95+1.452826
09:47:3121.9021.9521.95+1.452824
09:47:3121.9021.9521.95+1.453822
09:47:2721.8521.9521.95+1.453819
09:47:2521.8521.9021.90+1.401816
09:47:2521.8521.9021.90+1.4010815
09:47:2121.8021.8521.85+1.351805
09:47:1921.7021.8021.80+1.301804
09:47:1821.7021.8021.80+1.302803
09:47:1321.7021.8021.80+1.302801
09:47:1321.7021.8021.80+1.304799
09:47:1021.7021.7521.75+1.252795
09:47:0421.7021.8021.80+1.301793
09:47:0321.7021.8021.80+1.301792
09:47:0021.7021.7521.75+1.252791
09:46:4421.7021.7521.70+1.201789
09:46:3721.6021.7021.70+1.208788
09:46:3621.6021.7021.70+1.202780
09:46:3121.6021.7021.70+1.201778
09:46:2721.5521.6021.60+1.101777
09:46:2721.6021.7021.60+1.102776
09:46:2221.6021.7021.60+1.102774
09:46:1721.6021.7021.70+1.201772
09:46:0421.6021.7021.60+1.105771
09:45:4521.6021.7021.60+1.101766
09:45:4521.6021.6521.65+1.152765
09:45:3121.5021.6021.60+1.101763
09:45:1721.5021.6021.60+1.103762
09:45:1421.5021.6021.60+1.101759
09:45:1421.5521.6021.50+1.006758
09:45:1421.5521.6021.55+1.0510752
09:45:1021.5521.6021.60+1.102742
09:44:4521.6021.7021.60+1.102740
09:44:4521.6021.7021.60+1.105738
09:44:4021.6021.7021.60+1.101733
09:44:3721.6021.7021.70+1.201732
09:44:0521.6021.7021.70+1.201731
09:44:0321.6521.7021.65+1.151730
09:43:2821.6021.7021.70+1.201729
09:43:1121.6021.7521.75+1.254728
09:43:0721.7021.7521.70+1.201724
09:43:0721.7021.7521.70+1.202723
09:42:4721.7021.7521.75+1.252721
09:42:4321.7021.7521.75+1.251719
09:42:4221.7021.7521.75+1.255718
09:42:3721.7521.8021.75+1.254713
09:42:2921.7021.7521.75+1.252709
09:42:2721.6021.7021.70+1.209707
09:42:2121.5521.6521.70+1.201698
09:42:2121.5521.6521.65+1.154697
09:42:2121.5521.6521.65+1.152693
09:42:0821.5021.6021.60+1.101691
09:41:5521.5021.6521.65+1.151690
09:41:5521.5521.6521.50+1.008689
09:41:5521.5521.6521.55+1.052681
09:41:2121.5521.6521.65+1.151679
09:41:1021.5521.7021.70+1.201678
09:41:0821.6021.7021.60+1.103677
09:41:0321.6021.7021.70+1.201674
09:40:5921.6021.7021.70+1.201673
09:40:5321.5521.7021.70+1.201672
09:40:5321.5521.6521.65+1.159671
09:40:5321.5521.6521.65+1.152662
09:40:5321.5521.6021.60+1.106660
09:40:5321.5521.6021.60+1.1020654
09:40:5321.5521.6021.60+1.101634
09:40:5321.5521.6021.60+1.105633
09:40:5321.5521.6021.60+1.103628
09:40:5321.5521.6021.60+1.105625
09:40:4821.5021.6021.60+1.102620
09:40:4821.5021.5521.60+1.107618
09:40:4821.5021.5521.55+1.0513611
09:40:4421.5021.5521.55+1.051598
09:40:3721.5021.5521.55+1.051597
09:40:2421.5021.5521.55+1.055596
09:40:2321.5021.5521.55+1.052591
09:40:1621.5021.5521.55+1.051589
09:40:1021.5021.5521.55+1.053588
09:40:0821.5021.5521.55+1.0510585
09:40:0321.5021.5521.50+1.001575
09:40:0121.4521.5021.50+1.0014574
09:39:4321.4521.5021.50+1.004560
09:39:4321.4521.5021.50+1.001556
09:39:4021.4521.5021.50+1.001555
09:39:3821.4521.5021.50+1.002554
09:39:3321.4021.4521.45+0.955552
09:38:4021.4021.4521.40+0.901547
09:38:1021.4021.4521.40+0.903546
09:38:1021.4021.4521.40+0.901543
09:38:1021.3021.4021.40+0.9017542
09:35:3121.2521.3021.30+0.804525
09:35:2521.2521.3021.30+0.801521
09:35:2421.2521.3021.30+0.801520
09:35:2221.2521.3021.30+0.801519
09:34:3621.2521.3021.30+0.802518
09:32:4421.1521.2021.20+0.703516
09:32:2421.1521.2021.20+0.701513
09:32:1021.1521.2021.20+0.701512
09:32:0121.1521.2021.20+0.701511
09:30:3321.2021.3021.20+0.701510
09:30:3321.1021.2021.20+0.709509
09:30:2021.1521.2021.15+0.652500
09:29:5121.1521.2021.20+0.702498
09:29:3621.1521.2021.15+0.652496
09:29:0621.1521.3521.15+0.651494
09:29:0121.1521.2021.20+0.701493
09:28:4221.1521.2021.25+0.751492
09:28:4221.1521.2021.20+0.701491
09:28:1921.1521.2021.20+0.701490
09:28:0921.1521.2021.20+0.701489
09:27:4621.1521.2021.20+0.701488
09:27:2521.2021.2521.20+0.701487
09:27:2521.2021.2521.20+0.701486
09:27:0321.1521.2021.20+0.704485
09:26:2821.1021.2021.20+0.702481
09:26:2121.1021.2021.20+0.7010479
09:25:4721.1021.1521.20+0.704469
09:25:4721.1021.1521.15+0.651465
09:25:4621.1521.2021.15+0.652464
09:24:4321.2021.2521.20+0.708462
09:24:3421.2521.3021.25+0.757454
09:23:5621.3021.3521.30+0.8015447
09:23:4621.3521.4021.35+0.858432
09:23:0921.4021.5021.40+0.903424
09:23:0421.4021.5021.40+0.901421
09:23:0421.4021.5021.40+0.901420
09:23:0121.4021.5021.40+0.901419
09:22:3321.4021.5521.40+0.905418
09:22:2821.4021.4521.40+0.905413
09:22:1821.4521.5521.45+0.9525408
09:22:0921.4521.5521.55+1.052383
09:22:0921.4521.5521.55+1.052381
09:22:0921.5021.5521.55+1.055379
09:22:0921.4521.5521.55+1.052374
09:22:0021.4521.5021.50+1.001372
09:21:5021.4521.5021.45+0.951371
09:21:3121.4021.4521.45+0.952370
09:21:0921.4021.4521.45+0.951368
09:20:5921.4521.5021.45+0.952367
09:20:5821.4521.5021.45+0.951365
09:20:5621.4521.5021.45+0.952364
09:20:3521.4521.5521.45+0.951362
09:20:2221.4521.6021.45+0.952361
09:20:1921.4521.6021.60+1.101359
09:20:1921.5521.6021.55+1.056358
09:19:2521.5521.6021.60+1.102352
09:19:2421.5521.6021.60+1.101350
09:19:1921.5521.6021.60+1.101349
09:19:1821.5521.6021.60+1.103348
09:19:1621.5521.6021.60+1.101345
09:19:1121.4521.5521.55+1.051344
09:19:0121.4521.5521.55+1.052343
09:19:0121.4521.5021.50+1.002341
09:19:0121.4021.5021.50+1.001339
09:19:0121.4021.5021.50+1.002338
09:19:0121.4021.5021.50+1.0010336
09:18:5521.4021.5021.50+1.002326
09:18:5521.4021.5021.50+1.005324
09:18:5221.4021.5021.50+1.005319
09:18:4721.4021.5021.50+1.005314
09:18:4321.4521.5021.45+0.955309
09:18:4321.4521.5021.50+1.0010304
09:18:3721.4521.5021.45+0.951294
09:18:3621.4521.5021.50+1.001293
09:18:2421.4521.5021.45+0.951292
09:18:1521.4521.5021.45+0.951291
09:18:0621.4021.4521.45+0.951290
09:17:4721.4521.5021.45+0.951289
09:17:4521.3521.4521.45+0.951288
09:17:3721.4021.4521.40+0.901287
09:17:3121.3521.4521.45+0.952286
09:17:3021.3521.4021.40+0.909284
09:17:2921.3521.4021.40+0.903275
09:17:2921.3521.4021.40+0.902272
09:17:2921.3521.4021.40+0.904270
09:17:2521.3521.4021.40+0.905266
09:17:1121.3021.4021.30+0.803261
09:16:4321.2521.3521.35+0.852258
09:16:3921.3021.3521.30+0.805256
09:16:3821.3021.3521.30+0.801251
09:16:3321.2521.3021.30+0.804250
09:16:1521.1521.2021.20+0.701246
09:16:1521.1521.2021.20+0.701245
09:16:1321.1521.2521.25+0.751244
09:16:1221.1521.2021.20+0.7014243
09:16:1221.1521.2021.20+0.702229
09:16:1221.1521.2021.20+0.701227
09:16:1221.1521.2021.20+0.702226
09:16:1221.1521.2021.20+0.705224
09:16:0921.1521.2021.20+0.701219
09:16:0921.1521.2021.20+0.702218
09:16:0821.1521.2021.20+0.709216
09:16:0821.1521.2021.20+0.705207
09:16:0721.1521.2021.20+0.701202
09:15:3621.1021.2021.10+0.601201
09:15:1121.0521.1021.10+0.602200
09:15:1021.0021.1521.15+0.6510198
09:15:0521.0021.1021.10+0.604188
09:15:0521.0021.1021.10+0.605184
09:15:0321.0021.1021.10+0.601179
09:15:0321.0021.0521.05+0.553178
09:14:5821.0021.1021.10+0.601175
09:14:4021.0521.1021.05+0.552174
09:13:4021.0521.1021.05+0.552172
09:13:4021.0521.1021.05+0.551170
09:13:4020.9021.0521.05+0.551169
09:13:2521.0021.1021.00+0.5010168
09:13:2521.0021.1021.00+0.501158
09:12:3821.0521.1021.05+0.551157
09:12:3821.0521.1021.05+0.554156
09:11:4221.0521.1021.10+0.601152
09:11:0720.9521.1521.15+0.655151
09:11:0521.0521.1521.05+0.553146
09:10:5521.0521.1521.05+0.552143
09:10:5421.0521.1521.05+0.551141
09:10:5121.1521.2021.15+0.651140
09:10:4621.0521.1521.15+0.652139
09:10:3921.0521.2021.20+0.701137
09:10:3521.1021.2021.10+0.601136
09:10:2821.1021.2021.10+0.601135
09:09:4920.9021.1521.15+0.651134
09:09:4520.9021.1521.15+0.653133
09:09:3120.9021.1521.15+0.651130
09:09:2720.9021.1521.15+0.651129
09:09:2720.9021.0021.00+0.505128
09:09:2720.9021.0021.00+0.502123
09:09:2320.9021.0021.00+0.503121
09:09:0620.8521.0020.85+0.353118
09:08:4720.8020.8520.85+0.351115
09:08:2520.7520.8520.75+0.251114
09:08:0020.8020.8520.80+0.301113
09:06:1520.7520.9520.75+0.251112
09:04:2520.3520.4020.40-0.101111
09:04:1820.3520.4020.35-0.151110
09:04:0120.9021.2020.40-0.101109
09:04:0120.9021.2020.45-0.055108
09:04:0120.9021.2020.5001103
09:04:0120.9021.2020.55+0.052102
09:04:0120.9021.2020.60+0.101100
09:04:0120.9021.2020.75+0.25199
09:04:0120.9021.2020.80+0.301198
09:04:0120.9021.2020.85+0.35787
09:04:0120.9021.2020.90+0.40680
09:03:4521.0021.2021.00+0.50574
09:03:3321.0021.2021.00+0.50569
09:02:4721.0021.2021.00+0.50164
09:02:4721.0021.0521.05+0.55263
09:02:4421.0021.2021.20+0.70461
09:02:3721.0021.2021.00+0.50157
09:02:1221.0021.2021.00+0.50556
09:02:0821.0021.2021.00+0.50251
09:01:5621.0021.2021.00+0.50249
09:01:5021.0521.2021.00+0.50147
09:01:5021.0521.2021.05+0.55146
09:01:4621.0521.2021.05+0.55145
09:01:4021.1021.3021.10+0.60144
09:01:2021.0521.3021.05+0.55143
09:01:1021.2021.3521.20+0.70542
09:01:0921.4021.4521.40+0.90637
09:01:0921.2021.4021.40+0.90431
09:01:0021.2021.3521.35+0.85127
09:00:4421.0021.3521.35+0.85326
09:00:4121.0021.2021.20+0.70323
09:00:2720.9021.0021.00+0.50320
09:00:2720.9021.0021.00+0.50217
09:00:2320.8520.9520.95+0.45115
09:00:2320.8520.9020.95+0.45114
09:00:2320.8520.9020.90+0.40113
09:00:0920.8520.9020.90+0.40112
09:00:09----20.85+0.351111
 
加密貨幣
比特幣BTC 60709.02 -863.77 -1.40%
以太幣ETH 2364.67 -67.28 -2.77%
瑞波幣XRP 1.56 0.00 0.16%
比特幣現金BCH 1023.40 -87.25 -7.86%
萊特幣LTC 300.61 -10.00 -3.22%
卡達幣ADA 1.37 -0.05 -3.31%
波場幣TRX 0.154469 -0.01 -4.70%
恆星幣XLM 0.595684 -0.02 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。