PChome
(登入)

最新中華電：轉投資將來銀行無不法情事熱門今彩539第110092期頭獎2注中獎

更新報價

虹揚-KY (6573) 半導體業上市

22.00 ▲+1.50 +7.32% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,410	21.95	1	22.00	64	20.85	22.30	20.35	20.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.95	22.00	22.00	+1.50	28	2410
13:30:00	21.95	22.00	22.00	+1.50	67	2382
13:24:20	21.75	21.95	21.95	+1.45	1	2315
13:24:13	21.75	21.90	21.95	+1.45	6	2314
13:24:13	21.75	21.90	21.90	+1.40	3	2308
13:24:00	21.80	21.90	21.80	+1.30	1	2305
13:23:29	21.85	21.95	21.75	+1.25	3	2304
13:23:29	21.85	21.95	21.80	+1.30	5	2301
13:23:29	21.85	21.95	21.85	+1.35	5	2296
13:23:15	21.90	21.95	21.90	+1.40	1	2291
13:23:15	21.90	21.95	21.90	+1.40	5	2290
13:22:39	21.95	22.00	21.95	+1.45	1	2285
13:22:27	21.95	22.00	21.90	+1.40	1	2284
13:22:27	21.95	22.00	21.95	+1.45	4	2283
13:22:13	21.90	21.95	21.95	+1.45	14	2279
13:22:13	21.90	21.95	21.95	+1.45	1	2265
13:22:08	21.90	21.95	21.95	+1.45	1	2264
13:21:57	21.90	21.95	21.95	+1.45	1	2263
13:21:40	21.90	21.95	21.90	+1.40	1	2262
13:21:23	21.85	21.90	21.90	+1.40	2	2261
13:21:22	21.85	21.90	21.90	+1.40	1	2259
13:20:56	21.80	21.90	21.90	+1.40	1	2258
13:20:45	21.80	21.90	21.90	+1.40	1	2257
13:20:21	21.75	21.85	21.85	+1.35	2	2256
13:20:21	21.75	21.85	21.85	+1.35	1	2254
13:20:17	21.75	21.80	21.80	+1.30	13	2253
13:20:17	21.75	21.80	21.80	+1.30	3	2240
13:20:17	21.75	21.80	21.80	+1.30	1	2237
13:20:09	21.75	21.80	21.80	+1.30	1	2236
13:19:17	21.75	21.80	21.75	+1.25	2	2235
13:18:02	21.75	21.80	21.75	+1.25	1	2233
13:17:32	21.75	21.80	21.75	+1.25	1	2232
13:16:38	21.70	21.75	21.75	+1.25	5	2231
13:16:38	21.70	21.75	21.75	+1.25	2	2226
13:16:32	21.65	21.70	21.70	+1.20	2	2224
13:15:17	21.70	21.75	21.70	+1.20	1	2222
13:15:03	21.70	21.75	21.70	+1.20	1	2221
13:15:02	21.70	21.75	21.70	+1.20	1	2220
13:14:51	21.70	21.75	21.70	+1.20	7	2219
13:14:15	21.70	21.75	21.70	+1.20	5	2212
13:14:00	21.70	21.75	21.70	+1.20	1	2207
13:13:15	21.70	21.75	21.70	+1.20	2	2206
13:12:43	21.70	21.75	21.70	+1.20	13	2204
13:12:06	21.70	21.75	21.70	+1.20	1	2191
13:11:59	21.70	21.75	21.70	+1.20	12	2190
13:11:13	21.70	21.75	21.70	+1.20	1	2178
13:10:20	21.70	21.75	21.70	+1.20	1	2177
13:10:10	21.65	21.70	21.70	+1.20	1	2176
13:09:15	21.65	21.70	21.70	+1.20	2	2175
13:06:27	21.70	21.75	21.70	+1.20	6	2173
13:05:22	21.65	21.70	21.70	+1.20	1	2167
13:04:51	21.65	21.70	21.70	+1.20	1	2166
13:03:55	21.60	21.65	21.65	+1.15	1	2165
13:03:39	21.60	21.65	21.65	+1.15	2	2164
13:02:01	21.60	21.65	21.60	+1.10	3	2162
13:01:50	21.60	21.65	21.60	+1.10	1	2159
13:01:12	21.65	21.70	21.65	+1.15	5	2158
13:01:07	21.70	21.75	21.70	+1.20	1	2153
13:00:53	21.70	21.75	21.70	+1.20	5	2152
13:00:27	21.70	21.75	21.70	+1.20	3	2147
12:58:50	21.70	21.75	21.75	+1.25	1	2144
12:58:39	21.70	21.75	21.75	+1.25	1	2143
12:56:22	21.65	21.75	21.75	+1.25	3	2142
12:55:07	21.65	21.75	21.75	+1.25	1	2139
12:53:25	21.65	21.75	21.75	+1.25	2	2138
12:53:22	21.65	21.70	21.70	+1.20	2	2136
12:53:15	21.70	21.75	21.70	+1.20	1	2134
12:51:26	21.60	21.70	21.70	+1.20	2	2133
12:50:50	21.65	21.75	21.65	+1.15	11	2131
12:50:37	21.70	21.75	21.70	+1.20	1	2120
12:49:27	21.70	21.75	21.70	+1.20	5	2119
12:49:11	21.70	21.75	21.70	+1.20	1	2114
12:47:57	21.70	21.75	21.75	+1.25	1	2113
12:46:41	21.75	21.80	21.75	+1.25	1	2112
12:45:39	21.75	21.80	21.75	+1.25	1	2111
12:44:06	21.65	21.70	21.70	+1.20	4	2110
12:38:39	21.70	21.80	21.70	+1.20	3	2106
12:37:45	21.80	21.90	21.80	+1.30	9	2103
12:37:44	21.80	21.90	21.80	+1.30	1	2094
12:35:16	21.80	21.90	21.80	+1.30	3	2093
12:34:18	21.75	21.80	21.80	+1.30	5	2090
12:32:18	21.70	21.80	21.70	+1.20	1	2085
12:31:51	21.80	21.90	21.80	+1.30	4	2084
12:31:49	21.85	21.90	21.85	+1.35	1	2080
12:31:41	21.85	21.90	21.85	+1.35	1	2079
12:30:50	21.85	21.90	21.90	+1.40	5	2078
12:30:46	21.90	21.95	21.90	+1.40	3	2073
12:29:55	21.90	21.95	21.95	+1.45	1	2070
12:29:49	21.90	21.95	21.95	+1.45	2	2069
12:28:37	21.90	21.95	21.95	+1.45	1	2067
12:28:14	21.90	21.95	21.95	+1.45	1	2066
12:27:50	21.90	21.95	21.95	+1.45	1	2065
12:27:26	21.90	21.95	21.95	+1.45	5	2064
12:26:57	21.95	22.00	21.95	+1.45	1	2059
12:26:39	21.85	22.00	22.00	+1.50	1	2058
12:26:38	21.85	22.00	22.00	+1.50	1	2057
12:26:31	21.85	21.95	21.95	+1.45	16	2056
12:25:47	21.85	21.95	21.95	+1.45	1	2040
12:25:45	21.85	21.95	21.95	+1.45	1	2039
12:24:43	21.75	21.95	21.95	+1.45	3	2038
12:24:38	21.75	21.90	21.90	+1.40	3	2035
12:24:27	21.70	21.80	21.80	+1.30	27	2032
12:23:46	21.70	21.75	21.80	+1.30	1	2005
12:23:46	21.70	21.75	21.75	+1.25	9	2004
12:23:34	21.70	21.75	21.70	+1.20	2	1995
12:23:30	21.60	21.70	21.70	+1.20	1	1993
12:22:32	21.70	21.75	21.70	+1.20	1	1992
12:22:31	21.70	21.75	21.70	+1.20	3	1991
12:22:31	21.65	21.70	21.70	+1.20	8	1988
12:22:16	21.70	21.75	21.70	+1.20	2	1980
12:21:42	21.70	21.75	21.75	+1.25	1	1978
12:21:21	21.65	21.70	21.70	+1.20	3	1977
12:21:15	21.65	21.70	21.70	+1.20	5	1974
12:21:05	21.60	21.65	21.65	+1.15	7	1969
12:20:58	21.55	21.60	21.60	+1.10	1	1962
12:20:15	21.50	21.55	21.55	+1.05	3	1961
12:20:15	21.50	21.55	21.55	+1.05	4	1958
12:19:51	21.45	21.50	21.50	+1.00	5	1954
12:19:51	21.45	21.50	21.50	+1.00	2	1949
12:19:21	21.40	21.45	21.45	+0.95	1	1947
12:18:26	21.30	21.40	21.40	+0.90	1	1946
12:16:46	21.40	21.45	21.40	+0.90	1	1945
12:12:16	21.30	21.45	21.45	+0.95	1	1944
12:10:21	21.25	21.45	21.45	+0.95	6	1943
12:10:13	21.25	21.45	21.45	+0.95	1	1937
12:08:52	21.20	21.45	21.45	+0.95	4	1936
12:07:14	21.40	21.45	21.40	+0.90	12	1932
12:07:14	21.40	21.45	21.40	+0.90	33	1920
12:07:03	21.20	21.40	21.40	+0.90	5	1887
12:05:55	21.20	21.40	21.20	+0.70	3	1882
12:04:47	21.20	21.40	21.40	+0.90	7	1879
12:04:35	21.15	21.40	21.15	+0.65	1	1872
12:03:30	21.35	21.40	21.35	+0.85	1	1871
12:03:30	21.35	21.40	21.35	+0.85	1	1870
12:03:20	21.15	21.35	21.35	+0.85	1	1869
12:03:08	21.15	21.30	21.30	+0.80	2	1868
12:02:56	21.15	21.25	21.25	+0.75	1	1866
12:02:54	21.10	21.25	21.25	+0.75	1	1865
12:02:13	21.20	21.30	21.20	+0.70	2	1864
12:02:06	21.20	21.30	21.20	+0.70	1	1862
12:02:06	21.20	21.30	21.20	+0.70	2	1861
12:01:48	21.20	21.30	21.20	+0.70	2	1859
12:01:35	21.25	21.30	21.20	+0.70	3	1857
12:01:35	21.25	21.30	21.25	+0.75	2	1854
12:00:35	21.20	21.25	21.25	+0.75	10	1852
12:00:28	21.20	21.25	21.25	+0.75	1	1842
12:00:23	21.20	21.25	21.25	+0.75	3	1841
11:59:02	21.20	21.25	21.20	+0.70	5	1838
11:58:11	21.10	21.20	21.20	+0.70	4	1833
11:57:07	21.00	21.25	21.25	+0.75	1	1829
11:57:07	21.00	21.25	21.00	+0.50	1	1828
11:57:07	21.00	21.20	21.20	+0.70	5	1827
11:56:46	21.05	21.25	21.05	+0.55	1	1822
11:56:45	21.05	21.25	21.05	+0.55	4	1821
11:56:39	21.10	21.25	21.10	+0.60	8	1817
11:56:31	21.10	21.30	21.10	+0.60	1	1809
11:56:31	21.20	21.30	21.20	+0.70	13	1808
11:56:30	21.20	21.30	21.20	+0.70	2	1795
11:56:22	21.25	21.30	21.25	+0.75	1	1793
11:55:48	21.20	21.35	21.20	+0.70	1	1792
11:55:42	21.20	21.35	21.35	+0.85	1	1791
11:55:42	21.20	21.35	21.20	+0.70	1	1790
11:55:41	21.30	21.35	21.30	+0.80	1	1789
11:55:35	21.30	21.40	21.30	+0.80	3	1788
11:55:29	21.35	21.40	21.35	+0.85	1	1785
11:54:38	21.30	21.35	21.35	+0.85	1	1784
11:54:32	21.35	21.45	21.35	+0.85	1	1783
11:54:10	21.35	21.40	21.40	+0.90	1	1782
11:54:09	21.35	21.40	21.40	+0.90	1	1781
11:54:05	21.35	21.40	21.40	+0.90	1	1780
11:54:05	21.40	21.45	21.40	+0.90	1	1779
11:53:26	21.45	21.60	21.45	+0.95	1	1778
11:53:26	21.50	21.60	21.50	+1.00	6	1777
11:53:26	21.50	21.60	21.50	+1.00	1	1771
11:53:26	21.50	21.60	21.50	+1.00	9	1770
11:53:26	21.50	21.60	21.50	+1.00	14	1761
11:53:26	21.50	21.60	21.60	+1.10	1	1747
11:53:26	21.50	21.60	21.50	+1.00	7	1746
11:53:26	21.50	21.60	21.50	+1.00	2	1739
11:53:26	21.50	21.60	21.50	+1.00	2	1737
11:53:26	21.55	21.60	21.55	+1.05	35	1735
11:52:53	21.60	21.70	21.60	+1.10	1	1700
11:52:53	21.60	21.70	21.60	+1.10	10	1699
11:52:12	21.60	21.80	21.60	+1.10	1	1689
11:52:12	21.65	21.80	21.65	+1.15	9	1688
11:51:53	21.70	21.80	21.70	+1.20	4	1679
11:51:53	21.70	21.80	21.70	+1.20	5	1675
11:51:49	21.70	21.80	21.70	+1.20	1	1670
11:51:49	21.70	21.80	21.70	+1.20	2	1669
11:51:41	21.70	21.80	21.70	+1.20	2	1667
11:51:35	21.70	21.80	21.70	+1.20	2	1665
11:51:00	21.75	21.80	21.75	+1.25	1	1663
11:51:00	21.75	21.80	21.75	+1.25	3	1662
11:50:45	21.70	21.75	21.75	+1.25	1	1659
11:46:23	21.70	21.75	21.75	+1.25	2	1658
11:43:23	21.75	21.80	21.75	+1.25	4	1656
11:43:23	21.75	21.80	21.75	+1.25	1	1652
11:40:47	21.70	21.75	21.75	+1.25	1	1651
11:40:03	21.70	21.75	21.75	+1.25	1	1650
11:39:59	21.70	21.75	21.75	+1.25	1	1649
11:39:19	21.70	21.75	21.75	+1.25	5	1648
11:39:09	21.70	21.75	21.75	+1.25	2	1643
11:39:09	21.70	21.75	21.75	+1.25	1	1641
11:38:49	21.65	21.70	21.70	+1.20	6	1640
11:36:33	21.70	21.75	21.70	+1.20	1	1634
11:31:43	21.70	21.80	21.70	+1.20	1	1633
11:31:24	21.70	21.80	21.70	+1.20	2	1632
11:31:00	21.70	21.80	21.70	+1.20	2	1630
11:29:16	21.70	21.80	21.70	+1.20	1	1628
11:28:54	21.70	21.75	21.75	+1.25	1	1627
11:28:54	21.70	21.75	21.75	+1.25	4	1626
11:26:01	21.70	21.75	21.75	+1.25	2	1622
11:24:05	21.70	21.80	21.80	+1.30	1	1620
11:23:02	21.70	21.80	21.80	+1.30	2	1619
11:21:41	21.70	21.75	21.75	+1.25	1	1617
11:20:18	21.70	21.75	21.75	+1.25	1	1616
11:19:18	21.75	21.80	21.75	+1.25	2	1615
11:19:18	21.75	21.80	21.75	+1.25	3	1613
11:16:34	21.70	21.75	21.75	+1.25	1	1610
11:12:56	21.70	21.80	21.80	+1.30	1	1609
11:12:31	21.70	21.80	21.80	+1.30	1	1608
11:09:36	21.75	21.80	21.75	+1.25	5	1607
11:09:36	21.75	21.80	21.75	+1.25	3	1602
11:09:24	21.75	21.80	21.75	+1.25	1	1599
11:09:23	21.65	21.75	21.75	+1.25	11	1598
11:07:09	21.65	21.75	21.75	+1.25	1	1587
11:07:00	21.65	21.70	21.75	+1.25	3	1586
11:07:00	21.65	21.70	21.70	+1.20	2	1583
11:05:15	21.65	21.70	21.65	+1.15	2	1581
11:04:28	21.60	21.65	21.65	+1.15	1	1579
11:04:28	21.60	21.65	21.65	+1.15	3	1578
11:04:24	21.65	21.75	21.65	+1.15	1	1575
11:03:32	21.70	21.80	21.70	+1.20	1	1574
11:03:32	21.70	21.80	21.70	+1.20	1	1573
11:03:32	21.75	21.80	21.75	+1.25	16	1572
11:03:32	21.75	21.80	21.75	+1.25	8	1556
11:02:53	21.80	21.90	21.80	+1.30	3	1548
11:01:51	21.80	21.85	21.85	+1.35	1	1545
11:01:28	21.85	21.90	21.85	+1.35	3	1544
11:00:34	21.85	21.90	21.90	+1.40	2	1541
10:59:09	21.85	21.90	21.85	+1.35	1	1539
10:59:09	21.85	21.90	21.85	+1.35	5	1538
10:58:59	21.85	21.90	21.90	+1.40	1	1533
10:58:59	21.85	21.90	21.90	+1.40	1	1532
10:57:53	21.85	21.90	21.90	+1.40	1	1531
10:57:32	21.90	21.95	21.90	+1.40	1	1530
10:57:32	21.90	21.95	21.90	+1.40	3	1529
10:57:32	21.90	21.95	21.90	+1.40	1	1526
10:55:26	21.90	22.00	22.00	+1.50	1	1525
10:55:17	21.90	22.00	21.90	+1.40	1	1524
10:53:46	21.85	21.90	21.90	+1.40	2	1523
10:52:40	21.80	21.85	21.85	+1.35	20	1521
10:52:32	21.80	21.85	21.85	+1.35	2	1501
10:51:35	21.80	21.85	21.85	+1.35	2	1499
10:51:26	21.75	21.85	21.85	+1.35	2	1497
10:51:20	21.75	21.80	21.80	+1.30	2	1495
10:51:20	21.75	21.80	21.80	+1.30	5	1493
10:51:19	21.75	21.80	21.80	+1.30	3	1488
10:50:48	21.75	21.80	21.80	+1.30	1	1485
10:50:42	21.75	21.80	21.80	+1.30	1	1484
10:50:34	21.75	21.80	21.80	+1.30	2	1483
10:50:03	21.75	21.80	21.75	+1.25	6	1481
10:49:26	21.75	21.85	21.75	+1.25	3	1475
10:49:18	21.80	21.85	21.80	+1.30	14	1472
10:48:17	21.80	21.85	21.80	+1.30	2	1458
10:47:49	21.75	21.80	21.80	+1.30	1	1456
10:46:21	21.75	21.80	21.80	+1.30	1	1455
10:45:14	21.80	21.85	21.80	+1.30	5	1454
10:44:03	21.85	21.90	21.85	+1.35	5	1449
10:42:26	21.80	21.85	21.85	+1.35	2	1444
10:41:47	21.85	21.90	21.85	+1.35	5	1442
10:41:47	21.85	21.90	21.85	+1.35	1	1437
10:40:25	21.85	21.90	21.85	+1.35	3	1436
10:40:25	21.85	21.90	21.85	+1.35	4	1433
10:40:15	21.85	21.90	21.85	+1.35	1	1429
10:39:25	21.90	21.95	21.90	+1.40	2	1428
10:39:25	21.90	21.95	21.90	+1.40	2	1426
10:39:04	21.90	21.95	21.90	+1.40	1	1424
10:37:59	21.85	21.90	21.90	+1.40	2	1423
10:36:58	21.90	21.95	21.90	+1.40	7	1421
10:36:58	21.90	21.95	21.90	+1.40	3	1414
10:36:47	21.90	21.95	21.90	+1.40	1	1411
10:36:10	21.95	22.00	21.95	+1.45	1	1410
10:36:03	22.00	22.10	22.00	+1.50	8	1409
10:35:34	22.00	22.10	22.00	+1.50	3	1401
10:35:28	22.05	22.10	22.05	+1.55	1	1398
10:34:17	22.00	22.10	22.10	+1.60	3	1397
10:33:54	22.00	22.10	22.00	+1.50	1	1394
10:33:40	22.05	22.15	22.05	+1.55	1	1393
10:33:32	22.05	22.15	22.15	+1.65	1	1392
10:33:16	22.05	22.15	22.15	+1.65	1	1391
10:33:02	22.10	22.15	22.10	+1.60	1	1390
10:32:42	22.00	22.15	22.15	+1.65	1	1389
10:32:39	22.00	22.20	22.30	+1.80	8	1388
10:32:39	22.00	22.20	22.25	+1.75	6	1380
10:32:39	22.00	22.20	22.20	+1.70	6	1374
10:32:35	22.00	22.20	22.20	+1.70	3	1368
10:32:26	22.00	22.20	22.20	+1.70	1	1365
10:32:25	22.00	22.20	22.00	+1.50	2	1364
10:32:22	21.95	22.05	22.20	+1.70	7	1362
10:32:22	21.95	22.05	22.15	+1.65	1	1355
10:32:22	21.95	22.05	22.10	+1.60	6	1354
10:32:22	21.95	22.05	22.05	+1.55	6	1348
10:32:15	21.90	21.95	21.95	+1.45	10	1342
10:32:10	21.90	21.95	21.95	+1.45	2	1332
10:32:10	21.95	22.05	21.95	+1.45	9	1330
10:32:05	21.95	22.05	22.05	+1.55	1	1321
10:32:05	21.95	22.05	22.05	+1.55	5	1320
10:32:05	22.00	22.05	22.00	+1.50	10	1315
10:31:59	21.95	22.00	22.05	+1.55	1	1305
10:31:59	21.95	22.00	22.00	+1.50	9	1304
10:31:58	21.95	22.00	22.00	+1.50	1	1295
10:31:58	21.95	22.00	22.00	+1.50	2	1294
10:31:58	21.95	22.00	22.00	+1.50	10	1292
10:31:56	21.95	22.00	22.00	+1.50	1	1282
10:31:55	21.95	22.00	22.00	+1.50	1	1281
10:31:55	21.95	22.00	22.00	+1.50	2	1280
10:31:55	21.95	22.00	22.00	+1.50	31	1278
10:31:54	21.95	22.00	21.95	+1.45	2	1247
10:31:50	21.95	22.00	22.00	+1.50	1	1245
10:31:38	21.95	22.00	22.00	+1.50	1	1244
10:31:38	21.90	21.95	21.95	+1.45	14	1243
10:31:05	21.90	21.95	21.95	+1.45	1	1229
10:31:05	21.90	21.95	21.95	+1.45	3	1228
10:31:04	21.90	21.95	21.95	+1.45	2	1225
10:30:45	21.85	21.95	21.95	+1.45	1	1223
10:30:43	21.85	21.95	21.95	+1.45	3	1222
10:30:43	21.85	21.90	21.95	+1.45	3	1219
10:30:43	21.85	21.90	21.90	+1.40	2	1216
10:30:42	21.85	21.90	21.90	+1.40	1	1214
10:30:42	21.85	21.90	21.90	+1.40	1	1213
10:30:42	21.85	21.90	21.90	+1.40	1	1212
10:30:42	21.85	21.90	21.90	+1.40	15	1211
10:30:42	21.85	21.90	21.90	+1.40	10	1196
10:30:42	21.85	21.90	21.90	+1.40	3	1186
10:30:42	21.85	21.90	21.90	+1.40	5	1183
10:30:41	21.85	21.90	21.90	+1.40	1	1178
10:30:39	21.85	21.90	21.85	+1.35	1	1177
10:30:38	21.85	21.90	21.90	+1.40	1	1176
10:30:37	21.85	21.90	21.90	+1.40	6	1175
10:30:35	21.85	21.90	21.90	+1.40	1	1169
10:30:30	21.80	21.90	21.90	+1.40	2	1168
10:30:22	21.80	21.85	21.85	+1.35	17	1166
10:30:22	21.80	21.85	21.85	+1.35	1	1149
10:29:18	21.75	21.80	21.80	+1.30	1	1148
10:29:12	21.75	21.80	21.80	+1.30	3	1147
10:28:50	21.75	21.80	21.80	+1.30	1	1144
10:28:00	21.80	21.85	21.80	+1.30	1	1143
10:28:00	21.80	21.85	21.80	+1.30	2	1142
10:28:00	21.65	21.80	21.80	+1.30	2	1140
10:27:47	21.80	21.85	21.80	+1.30	3	1138
10:27:46	21.75	21.80	21.80	+1.30	7	1135
10:27:31	21.65	21.75	21.75	+1.25	5	1128
10:27:15	21.65	21.75	21.75	+1.25	1	1123
10:27:06	21.65	21.75	21.75	+1.25	1	1122
10:26:57	21.65	21.70	21.75	+1.25	5	1121
10:26:57	21.65	21.70	21.70	+1.20	1	1116
10:25:26	21.65	21.75	21.75	+1.25	1	1115
10:22:32	21.60	21.75	21.75	+1.25	1	1114
10:21:37	21.60	21.75	21.75	+1.25	3	1113
10:20:33	21.60	21.70	21.70	+1.20	2	1110
10:20:30	21.60	21.70	21.60	+1.10	1	1108
10:20:26	21.55	21.60	21.60	+1.10	3	1107
10:20:26	21.55	21.60	21.60	+1.10	3	1104
10:20:26	21.60	21.70	21.60	+1.10	4	1101
10:17:23	21.60	21.70	21.55	+1.05	2	1097
10:17:23	21.60	21.70	21.60	+1.10	8	1095
10:17:07	21.60	21.65	21.65	+1.15	1	1087
10:16:10	21.55	21.60	21.60	+1.10	2	1086
10:15:55	21.55	21.60	21.60	+1.10	1	1084
10:15:47	21.55	21.60	21.60	+1.10	1	1083
10:15:22	21.50	21.55	21.55	+1.05	2	1082
10:15:20	21.55	21.60	21.55	+1.05	1	1080
10:15:16	21.55	21.60	21.55	+1.05	1	1079
10:13:49	21.55	21.65	21.55	+1.05	17	1078
10:13:39	21.60	21.65	21.60	+1.10	1	1061
10:12:30	21.55	21.60	21.60	+1.10	1	1060
10:11:32	21.60	21.65	21.60	+1.10	4	1059
10:09:34	21.55	21.60	21.60	+1.10	6	1055
10:08:04	21.60	21.70	21.60	+1.10	1	1049
10:07:25	21.60	21.70	21.60	+1.10	2	1048
10:07:14	21.65	21.70	21.65	+1.15	1	1046
10:06:31	21.65	21.70	21.65	+1.15	1	1045
10:05:50	21.60	21.65	21.65	+1.15	1	1044
10:05:45	21.60	21.65	21.60	+1.10	10	1043
10:05:44	21.60	21.65	21.60	+1.10	5	1033
10:05:20	21.65	21.70	21.65	+1.15	1	1028
10:05:08	21.65	21.70	21.65	+1.15	1	1027
10:04:52	21.70	21.80	21.70	+1.20	2	1026
10:04:26	21.65	21.80	21.65	+1.15	1	1024
10:04:15	21.65	21.70	21.80	+1.30	1	1023
10:04:15	21.65	21.70	21.70	+1.20	1	1022
10:03:43	21.70	21.80	21.70	+1.20	3	1021
10:02:53	21.75	21.80	21.75	+1.25	7	1018
10:02:21	21.80	21.85	21.80	+1.30	3	1011
10:01:58	21.75	21.80	21.80	+1.30	1	1008
10:01:16	21.70	21.80	21.80	+1.30	10	1007
10:00:21	21.70	21.80	21.80	+1.30	2	997
09:58:57	21.75	21.80	21.70	+1.20	8	995
09:58:57	21.75	21.80	21.75	+1.25	2	987
09:57:34	21.80	21.90	21.80	+1.30	2	985
09:57:30	21.80	21.85	21.85	+1.35	1	983
09:57:27	21.80	21.85	21.80	+1.30	1	982
09:57:20	21.80	21.85	21.80	+1.30	1	981
09:57:17	21.80	21.85	21.80	+1.30	1	980
09:57:14	21.80	21.85	21.80	+1.30	1	979
09:57:12	21.80	21.85	21.80	+1.30	2	978
09:57:00	21.80	21.85	21.80	+1.30	3	976
09:56:06	21.75	21.90	21.90	+1.40	1	973
09:56:06	21.80	21.90	21.75	+1.25	1	972
09:56:06	21.80	21.90	21.80	+1.30	9	971
09:54:55	21.85	21.95	21.85	+1.35	4	962
09:52:51	21.85	21.95	21.95	+1.45	1	958
09:52:42	21.85	21.95	21.95	+1.45	3	957
09:52:09	21.85	22.00	22.00	+1.50	1	954
09:52:08	21.85	21.95	21.95	+1.45	1	953
09:50:45	21.85	21.90	21.90	+1.40	2	952
09:50:26	21.85	21.90	21.90	+1.40	2	950
09:49:51	21.85	21.90	21.85	+1.35	1	948
09:49:24	21.90	21.95	21.90	+1.40	1	947
09:48:50	21.90	22.00	21.90	+1.40	1	946
09:48:50	21.95	22.00	21.95	+1.45	18	945
09:48:49	21.95	22.00	21.95	+1.45	2	927
09:48:44	21.95	22.00	22.00	+1.50	1	925
09:48:35	21.95	22.00	22.00	+1.50	1	924
09:48:32	21.95	22.00	22.00	+1.50	2	923
09:48:27	21.95	22.00	22.00	+1.50	1	921
09:48:26	22.00	22.10	22.00	+1.50	2	920
09:48:22	22.00	22.10	22.00	+1.50	2	918
09:48:19	22.00	22.05	22.05	+1.55	2	916
09:48:18	22.00	22.05	22.05	+1.55	1	914
09:48:18	22.00	22.05	22.05	+1.55	1	913
09:48:16	22.00	22.05	22.00	+1.50	1	912
09:48:10	22.00	22.05	22.00	+1.50	1	911
09:48:07	22.00	22.05	22.00	+1.50	1	910
09:48:02	21.95	22.00	22.00	+1.50	2	909
09:47:59	22.00	22.05	22.00	+1.50	1	907
09:47:59	21.95	22.00	22.00	+1.50	1	906
09:47:57	21.95	22.00	22.00	+1.50	6	905
09:47:57	21.95	22.00	22.00	+1.50	1	899
09:47:57	21.95	22.00	22.00	+1.50	2	898
09:47:57	21.95	22.00	22.00	+1.50	5	896
09:47:56	21.95	22.00	22.00	+1.50	1	891
09:47:56	21.95	22.00	22.00	+1.50	1	890
09:47:55	21.95	22.00	22.00	+1.50	1	889
09:47:53	21.95	22.00	22.00	+1.50	1	888
09:47:53	21.95	22.00	22.00	+1.50	4	887
09:47:52	21.95	22.00	22.00	+1.50	1	883
09:47:52	21.95	22.00	22.00	+1.50	1	882
09:47:51	21.95	22.00	22.00	+1.50	2	881
09:47:46	21.95	22.00	22.00	+1.50	1	879
09:47:45	21.95	22.00	22.00	+1.50	9	878
09:47:41	21.95	22.00	21.95	+1.45	1	869
09:47:41	21.95	22.00	22.00	+1.50	1	868
09:47:39	21.95	22.00	22.00	+1.50	3	867
09:47:38	21.95	22.00	22.00	+1.50	1	864
09:47:38	21.95	22.00	22.00	+1.50	2	863
09:47:38	21.95	22.00	22.00	+1.50	2	861
09:47:37	21.95	22.00	22.00	+1.50	2	859
09:47:37	21.95	22.00	22.00	+1.50	7	857
09:47:37	21.95	22.00	22.00	+1.50	2	850
09:47:37	21.95	22.00	22.00	+1.50	1	848
09:47:37	21.95	22.00	22.00	+1.50	5	847
09:47:36	21.95	22.00	22.00	+1.50	1	842
09:47:35	21.90	22.00	22.00	+1.50	1	841
09:47:35	21.90	22.00	22.00	+1.50	1	840
09:47:35	21.90	22.00	22.00	+1.50	10	839
09:47:35	21.90	21.95	21.95	+1.45	2	829
09:47:32	21.90	21.95	21.95	+1.45	1	827
09:47:31	21.90	21.95	21.95	+1.45	2	826
09:47:31	21.90	21.95	21.95	+1.45	2	824
09:47:31	21.90	21.95	21.95	+1.45	3	822
09:47:27	21.85	21.95	21.95	+1.45	3	819
09:47:25	21.85	21.90	21.90	+1.40	1	816
09:47:25	21.85	21.90	21.90	+1.40	10	815
09:47:21	21.80	21.85	21.85	+1.35	1	805
09:47:19	21.70	21.80	21.80	+1.30	1	804
09:47:18	21.70	21.80	21.80	+1.30	2	803
09:47:13	21.70	21.80	21.80	+1.30	2	801
09:47:13	21.70	21.80	21.80	+1.30	4	799
09:47:10	21.70	21.75	21.75	+1.25	2	795
09:47:04	21.70	21.80	21.80	+1.30	1	793
09:47:03	21.70	21.80	21.80	+1.30	1	792
09:47:00	21.70	21.75	21.75	+1.25	2	791
09:46:44	21.70	21.75	21.70	+1.20	1	789
09:46:37	21.60	21.70	21.70	+1.20	8	788
09:46:36	21.60	21.70	21.70	+1.20	2	780
09:46:31	21.60	21.70	21.70	+1.20	1	778
09:46:27	21.55	21.60	21.60	+1.10	1	777
09:46:27	21.60	21.70	21.60	+1.10	2	776
09:46:22	21.60	21.70	21.60	+1.10	2	774
09:46:17	21.60	21.70	21.70	+1.20	1	772
09:46:04	21.60	21.70	21.60	+1.10	5	771
09:45:45	21.60	21.70	21.60	+1.10	1	766
09:45:45	21.60	21.65	21.65	+1.15	2	765
09:45:31	21.50	21.60	21.60	+1.10	1	763
09:45:17	21.50	21.60	21.60	+1.10	3	762
09:45:14	21.50	21.60	21.60	+1.10	1	759
09:45:14	21.55	21.60	21.50	+1.00	6	758
09:45:14	21.55	21.60	21.55	+1.05	10	752
09:45:10	21.55	21.60	21.60	+1.10	2	742
09:44:45	21.60	21.70	21.60	+1.10	2	740
09:44:45	21.60	21.70	21.60	+1.10	5	738
09:44:40	21.60	21.70	21.60	+1.10	1	733
09:44:37	21.60	21.70	21.70	+1.20	1	732
09:44:05	21.60	21.70	21.70	+1.20	1	731
09:44:03	21.65	21.70	21.65	+1.15	1	730
09:43:28	21.60	21.70	21.70	+1.20	1	729
09:43:11	21.60	21.75	21.75	+1.25	4	728
09:43:07	21.70	21.75	21.70	+1.20	1	724
09:43:07	21.70	21.75	21.70	+1.20	2	723
09:42:47	21.70	21.75	21.75	+1.25	2	721
09:42:43	21.70	21.75	21.75	+1.25	1	719
09:42:42	21.70	21.75	21.75	+1.25	5	718
09:42:37	21.75	21.80	21.75	+1.25	4	713
09:42:29	21.70	21.75	21.75	+1.25	2	709
09:42:27	21.60	21.70	21.70	+1.20	9	707
09:42:21	21.55	21.65	21.70	+1.20	1	698
09:42:21	21.55	21.65	21.65	+1.15	4	697
09:42:21	21.55	21.65	21.65	+1.15	2	693
09:42:08	21.50	21.60	21.60	+1.10	1	691
09:41:55	21.50	21.65	21.65	+1.15	1	690
09:41:55	21.55	21.65	21.50	+1.00	8	689
09:41:55	21.55	21.65	21.55	+1.05	2	681
09:41:21	21.55	21.65	21.65	+1.15	1	679
09:41:10	21.55	21.70	21.70	+1.20	1	678
09:41:08	21.60	21.70	21.60	+1.10	3	677
09:41:03	21.60	21.70	21.70	+1.20	1	674
09:40:59	21.60	21.70	21.70	+1.20	1	673
09:40:53	21.55	21.70	21.70	+1.20	1	672
09:40:53	21.55	21.65	21.65	+1.15	9	671
09:40:53	21.55	21.65	21.65	+1.15	2	662
09:40:53	21.55	21.60	21.60	+1.10	6	660
09:40:53	21.55	21.60	21.60	+1.10	20	654
09:40:53	21.55	21.60	21.60	+1.10	1	634
09:40:53	21.55	21.60	21.60	+1.10	5	633
09:40:53	21.55	21.60	21.60	+1.10	3	628
09:40:53	21.55	21.60	21.60	+1.10	5	625
09:40:48	21.50	21.60	21.60	+1.10	2	620
09:40:48	21.50	21.55	21.60	+1.10	7	618
09:40:48	21.50	21.55	21.55	+1.05	13	611
09:40:44	21.50	21.55	21.55	+1.05	1	598
09:40:37	21.50	21.55	21.55	+1.05	1	597
09:40:24	21.50	21.55	21.55	+1.05	5	596
09:40:23	21.50	21.55	21.55	+1.05	2	591
09:40:16	21.50	21.55	21.55	+1.05	1	589
09:40:10	21.50	21.55	21.55	+1.05	3	588
09:40:08	21.50	21.55	21.55	+1.05	10	585
09:40:03	21.50	21.55	21.50	+1.00	1	575
09:40:01	21.45	21.50	21.50	+1.00	14	574
09:39:43	21.45	21.50	21.50	+1.00	4	560
09:39:43	21.45	21.50	21.50	+1.00	1	556
09:39:40	21.45	21.50	21.50	+1.00	1	555
09:39:38	21.45	21.50	21.50	+1.00	2	554
09:39:33	21.40	21.45	21.45	+0.95	5	552
09:38:40	21.40	21.45	21.40	+0.90	1	547
09:38:10	21.40	21.45	21.40	+0.90	3	546
09:38:10	21.40	21.45	21.40	+0.90	1	543
09:38:10	21.30	21.40	21.40	+0.90	17	542
09:35:31	21.25	21.30	21.30	+0.80	4	525
09:35:25	21.25	21.30	21.30	+0.80	1	521
09:35:24	21.25	21.30	21.30	+0.80	1	520
09:35:22	21.25	21.30	21.30	+0.80	1	519
09:34:36	21.25	21.30	21.30	+0.80	2	518
09:32:44	21.15	21.20	21.20	+0.70	3	516
09:32:24	21.15	21.20	21.20	+0.70	1	513
09:32:10	21.15	21.20	21.20	+0.70	1	512
09:32:01	21.15	21.20	21.20	+0.70	1	511
09:30:33	21.20	21.30	21.20	+0.70	1	510
09:30:33	21.10	21.20	21.20	+0.70	9	509
09:30:20	21.15	21.20	21.15	+0.65	2	500
09:29:51	21.15	21.20	21.20	+0.70	2	498
09:29:36	21.15	21.20	21.15	+0.65	2	496
09:29:06	21.15	21.35	21.15	+0.65	1	494
09:29:01	21.15	21.20	21.20	+0.70	1	493
09:28:42	21.15	21.20	21.25	+0.75	1	492
09:28:42	21.15	21.20	21.20	+0.70	1	491
09:28:19	21.15	21.20	21.20	+0.70	1	490
09:28:09	21.15	21.20	21.20	+0.70	1	489
09:27:46	21.15	21.20	21.20	+0.70	1	488
09:27:25	21.20	21.25	21.20	+0.70	1	487
09:27:25	21.20	21.25	21.20	+0.70	1	486
09:27:03	21.15	21.20	21.20	+0.70	4	485
09:26:28	21.10	21.20	21.20	+0.70	2	481
09:26:21	21.10	21.20	21.20	+0.70	10	479
09:25:47	21.10	21.15	21.20	+0.70	4	469
09:25:47	21.10	21.15	21.15	+0.65	1	465
09:25:46	21.15	21.20	21.15	+0.65	2	464
09:24:43	21.20	21.25	21.20	+0.70	8	462
09:24:34	21.25	21.30	21.25	+0.75	7	454
09:23:56	21.30	21.35	21.30	+0.80	15	447
09:23:46	21.35	21.40	21.35	+0.85	8	432
09:23:09	21.40	21.50	21.40	+0.90	3	424
09:23:04	21.40	21.50	21.40	+0.90	1	421
09:23:04	21.40	21.50	21.40	+0.90	1	420
09:23:01	21.40	21.50	21.40	+0.90	1	419
09:22:33	21.40	21.55	21.40	+0.90	5	418
09:22:28	21.40	21.45	21.40	+0.90	5	413
09:22:18	21.45	21.55	21.45	+0.95	25	408
09:22:09	21.45	21.55	21.55	+1.05	2	383
09:22:09	21.45	21.55	21.55	+1.05	2	381
09:22:09	21.50	21.55	21.55	+1.05	5	379
09:22:09	21.45	21.55	21.55	+1.05	2	374
09:22:00	21.45	21.50	21.50	+1.00	1	372
09:21:50	21.45	21.50	21.45	+0.95	1	371
09:21:31	21.40	21.45	21.45	+0.95	2	370
09:21:09	21.40	21.45	21.45	+0.95	1	368
09:20:59	21.45	21.50	21.45	+0.95	2	367
09:20:58	21.45	21.50	21.45	+0.95	1	365
09:20:56	21.45	21.50	21.45	+0.95	2	364
09:20:35	21.45	21.55	21.45	+0.95	1	362
09:20:22	21.45	21.60	21.45	+0.95	2	361
09:20:19	21.45	21.60	21.60	+1.10	1	359
09:20:19	21.55	21.60	21.55	+1.05	6	358
09:19:25	21.55	21.60	21.60	+1.10	2	352
09:19:24	21.55	21.60	21.60	+1.10	1	350
09:19:19	21.55	21.60	21.60	+1.10	1	349
09:19:18	21.55	21.60	21.60	+1.10	3	348
09:19:16	21.55	21.60	21.60	+1.10	1	345
09:19:11	21.45	21.55	21.55	+1.05	1	344
09:19:01	21.45	21.55	21.55	+1.05	2	343
09:19:01	21.45	21.50	21.50	+1.00	2	341
09:19:01	21.40	21.50	21.50	+1.00	1	339
09:19:01	21.40	21.50	21.50	+1.00	2	338
09:19:01	21.40	21.50	21.50	+1.00	10	336
09:18:55	21.40	21.50	21.50	+1.00	2	326
09:18:55	21.40	21.50	21.50	+1.00	5	324
09:18:52	21.40	21.50	21.50	+1.00	5	319
09:18:47	21.40	21.50	21.50	+1.00	5	314
09:18:43	21.45	21.50	21.45	+0.95	5	309
09:18:43	21.45	21.50	21.50	+1.00	10	304
09:18:37	21.45	21.50	21.45	+0.95	1	294
09:18:36	21.45	21.50	21.50	+1.00	1	293
09:18:24	21.45	21.50	21.45	+0.95	1	292
09:18:15	21.45	21.50	21.45	+0.95	1	291
09:18:06	21.40	21.45	21.45	+0.95	1	290
09:17:47	21.45	21.50	21.45	+0.95	1	289
09:17:45	21.35	21.45	21.45	+0.95	1	288
09:17:37	21.40	21.45	21.40	+0.90	1	287
09:17:31	21.35	21.45	21.45	+0.95	2	286
09:17:30	21.35	21.40	21.40	+0.90	9	284
09:17:29	21.35	21.40	21.40	+0.90	3	275
09:17:29	21.35	21.40	21.40	+0.90	2	272
09:17:29	21.35	21.40	21.40	+0.90	4	270
09:17:25	21.35	21.40	21.40	+0.90	5	266
09:17:11	21.30	21.40	21.30	+0.80	3	261
09:16:43	21.25	21.35	21.35	+0.85	2	258
09:16:39	21.30	21.35	21.30	+0.80	5	256
09:16:38	21.30	21.35	21.30	+0.80	1	251
09:16:33	21.25	21.30	21.30	+0.80	4	250
09:16:15	21.15	21.20	21.20	+0.70	1	246
09:16:15	21.15	21.20	21.20	+0.70	1	245
09:16:13	21.15	21.25	21.25	+0.75	1	244
09:16:12	21.15	21.20	21.20	+0.70	14	243
09:16:12	21.15	21.20	21.20	+0.70	2	229
09:16:12	21.15	21.20	21.20	+0.70	1	227
09:16:12	21.15	21.20	21.20	+0.70	2	226
09:16:12	21.15	21.20	21.20	+0.70	5	224
09:16:09	21.15	21.20	21.20	+0.70	1	219
09:16:09	21.15	21.20	21.20	+0.70	2	218
09:16:08	21.15	21.20	21.20	+0.70	9	216
09:16:08	21.15	21.20	21.20	+0.70	5	207
09:16:07	21.15	21.20	21.20	+0.70	1	202
09:15:36	21.10	21.20	21.10	+0.60	1	201
09:15:11	21.05	21.10	21.10	+0.60	2	200
09:15:10	21.00	21.15	21.15	+0.65	10	198
09:15:05	21.00	21.10	21.10	+0.60	4	188
09:15:05	21.00	21.10	21.10	+0.60	5	184
09:15:03	21.00	21.10	21.10	+0.60	1	179
09:15:03	21.00	21.05	21.05	+0.55	3	178
09:14:58	21.00	21.10	21.10	+0.60	1	175
09:14:40	21.05	21.10	21.05	+0.55	2	174
09:13:40	21.05	21.10	21.05	+0.55	2	172
09:13:40	21.05	21.10	21.05	+0.55	1	170
09:13:40	20.90	21.05	21.05	+0.55	1	169
09:13:25	21.00	21.10	21.00	+0.50	10	168
09:13:25	21.00	21.10	21.00	+0.50	1	158
09:12:38	21.05	21.10	21.05	+0.55	1	157
09:12:38	21.05	21.10	21.05	+0.55	4	156
09:11:42	21.05	21.10	21.10	+0.60	1	152
09:11:07	20.95	21.15	21.15	+0.65	5	151
09:11:05	21.05	21.15	21.05	+0.55	3	146
09:10:55	21.05	21.15	21.05	+0.55	2	143
09:10:54	21.05	21.15	21.05	+0.55	1	141
09:10:51	21.15	21.20	21.15	+0.65	1	140
09:10:46	21.05	21.15	21.15	+0.65	2	139
09:10:39	21.05	21.20	21.20	+0.70	1	137
09:10:35	21.10	21.20	21.10	+0.60	1	136
09:10:28	21.10	21.20	21.10	+0.60	1	135
09:09:49	20.90	21.15	21.15	+0.65	1	134
09:09:45	20.90	21.15	21.15	+0.65	3	133
09:09:31	20.90	21.15	21.15	+0.65	1	130
09:09:27	20.90	21.15	21.15	+0.65	1	129
09:09:27	20.90	21.00	21.00	+0.50	5	128
09:09:27	20.90	21.00	21.00	+0.50	2	123
09:09:23	20.90	21.00	21.00	+0.50	3	121
09:09:06	20.85	21.00	20.85	+0.35	3	118
09:08:47	20.80	20.85	20.85	+0.35	1	115
09:08:25	20.75	20.85	20.75	+0.25	1	114
09:08:00	20.80	20.85	20.80	+0.30	1	113
09:06:15	20.75	20.95	20.75	+0.25	1	112
09:04:25	20.35	20.40	20.40	-0.10	1	111
09:04:18	20.35	20.40	20.35	-0.15	1	110
09:04:01	20.90	21.20	20.40	-0.10	1	109
09:04:01	20.90	21.20	20.45	-0.05	5	108
09:04:01	20.90	21.20	20.50	0	1	103
09:04:01	20.90	21.20	20.55	+0.05	2	102
09:04:01	20.90	21.20	20.60	+0.10	1	100
09:04:01	20.90	21.20	20.75	+0.25	1	99
09:04:01	20.90	21.20	20.80	+0.30	11	98
09:04:01	20.90	21.20	20.85	+0.35	7	87
09:04:01	20.90	21.20	20.90	+0.40	6	80
09:03:45	21.00	21.20	21.00	+0.50	5	74
09:03:33	21.00	21.20	21.00	+0.50	5	69
09:02:47	21.00	21.20	21.00	+0.50	1	64
09:02:47	21.00	21.05	21.05	+0.55	2	63
09:02:44	21.00	21.20	21.20	+0.70	4	61
09:02:37	21.00	21.20	21.00	+0.50	1	57
09:02:12	21.00	21.20	21.00	+0.50	5	56
09:02:08	21.00	21.20	21.00	+0.50	2	51
09:01:56	21.00	21.20	21.00	+0.50	2	49
09:01:50	21.05	21.20	21.00	+0.50	1	47
09:01:50	21.05	21.20	21.05	+0.55	1	46
09:01:46	21.05	21.20	21.05	+0.55	1	45
09:01:40	21.10	21.30	21.10	+0.60	1	44
09:01:20	21.05	21.30	21.05	+0.55	1	43
09:01:10	21.20	21.35	21.20	+0.70	5	42
09:01:09	21.40	21.45	21.40	+0.90	6	37
09:01:09	21.20	21.40	21.40	+0.90	4	31
09:01:00	21.20	21.35	21.35	+0.85	1	27
09:00:44	21.00	21.35	21.35	+0.85	3	26
09:00:41	21.00	21.20	21.20	+0.70	3	23
09:00:27	20.90	21.00	21.00	+0.50	3	20
09:00:27	20.90	21.00	21.00	+0.50	2	17
09:00:23	20.85	20.95	20.95	+0.45	1	15
09:00:23	20.85	20.90	20.95	+0.45	1	14
09:00:23	20.85	20.90	20.90	+0.40	1	13
09:00:09	20.85	20.90	20.90	+0.40	1	12
09:00:09	--	--	20.85	+0.35	11	11

　

矽格完成收購聯測全數股權

台積下屆董事人選出爐

我的自選股

虛擬交易所

‧雙贏彩第110092期頭獎摃龜
‧東台訂單看到Q3 今年拚轉盈
‧聯邦精選科技(21.9600)

加密貨幣

比特幣BTC	60709.02	-863.77	-1.40%
以太幣ETH	2364.67	-67.28	-2.77%
瑞波幣XRP	1.56	0.00	0.16%
比特幣現金BCH	1023.40	-87.25	-7.86%
萊特幣LTC	300.61	-10.00	-3.22%
卡達幣ADA	1.37	-0.05	-3.31%
波場幣TRX	0.154469	-0.01	-4.70%
恆星幣XLM	0.595684	-0.02	-2.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。