PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
中華電:轉投資將來銀行 無不法情事
熱門
今彩539第110092期 頭獎2注中獎
更新報價
虹揚-KY
(6573)
半導體業
上市
22.00
▲+1.50
+7.32%
0.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
2,410
21.95
1
22.00
64
20.85
22.30
20.35
20.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.95
22.00
22.00
+1.50
28
2410
13:30:00
21.95
22.00
22.00
+1.50
67
2382
13:24:20
21.75
21.95
21.95
+1.45
1
2315
13:24:13
21.75
21.90
21.95
+1.45
6
2314
13:24:13
21.75
21.90
21.90
+1.40
3
2308
13:24:00
21.80
21.90
21.80
+1.30
1
2305
13:23:29
21.85
21.95
21.75
+1.25
3
2304
13:23:29
21.85
21.95
21.80
+1.30
5
2301
13:23:29
21.85
21.95
21.85
+1.35
5
2296
13:23:15
21.90
21.95
21.90
+1.40
1
2291
13:23:15
21.90
21.95
21.90
+1.40
5
2290
13:22:39
21.95
22.00
21.95
+1.45
1
2285
13:22:27
21.95
22.00
21.90
+1.40
1
2284
13:22:27
21.95
22.00
21.95
+1.45
4
2283
13:22:13
21.90
21.95
21.95
+1.45
14
2279
13:22:13
21.90
21.95
21.95
+1.45
1
2265
13:22:08
21.90
21.95
21.95
+1.45
1
2264
13:21:57
21.90
21.95
21.95
+1.45
1
2263
13:21:40
21.90
21.95
21.90
+1.40
1
2262
13:21:23
21.85
21.90
21.90
+1.40
2
2261
13:21:22
21.85
21.90
21.90
+1.40
1
2259
13:20:56
21.80
21.90
21.90
+1.40
1
2258
13:20:45
21.80
21.90
21.90
+1.40
1
2257
13:20:21
21.75
21.85
21.85
+1.35
2
2256
13:20:21
21.75
21.85
21.85
+1.35
1
2254
13:20:17
21.75
21.80
21.80
+1.30
13
2253
13:20:17
21.75
21.80
21.80
+1.30
3
2240
13:20:17
21.75
21.80
21.80
+1.30
1
2237
13:20:09
21.75
21.80
21.80
+1.30
1
2236
13:19:17
21.75
21.80
21.75
+1.25
2
2235
13:18:02
21.75
21.80
21.75
+1.25
1
2233
13:17:32
21.75
21.80
21.75
+1.25
1
2232
13:16:38
21.70
21.75
21.75
+1.25
5
2231
13:16:38
21.70
21.75
21.75
+1.25
2
2226
13:16:32
21.65
21.70
21.70
+1.20
2
2224
13:15:17
21.70
21.75
21.70
+1.20
1
2222
13:15:03
21.70
21.75
21.70
+1.20
1
2221
13:15:02
21.70
21.75
21.70
+1.20
1
2220
13:14:51
21.70
21.75
21.70
+1.20
7
2219
13:14:15
21.70
21.75
21.70
+1.20
5
2212
13:14:00
21.70
21.75
21.70
+1.20
1
2207
13:13:15
21.70
21.75
21.70
+1.20
2
2206
13:12:43
21.70
21.75
21.70
+1.20
13
2204
13:12:06
21.70
21.75
21.70
+1.20
1
2191
13:11:59
21.70
21.75
21.70
+1.20
12
2190
13:11:13
21.70
21.75
21.70
+1.20
1
2178
13:10:20
21.70
21.75
21.70
+1.20
1
2177
13:10:10
21.65
21.70
21.70
+1.20
1
2176
13:09:15
21.65
21.70
21.70
+1.20
2
2175
13:06:27
21.70
21.75
21.70
+1.20
6
2173
13:05:22
21.65
21.70
21.70
+1.20
1
2167
13:04:51
21.65
21.70
21.70
+1.20
1
2166
13:03:55
21.60
21.65
21.65
+1.15
1
2165
13:03:39
21.60
21.65
21.65
+1.15
2
2164
13:02:01
21.60
21.65
21.60
+1.10
3
2162
13:01:50
21.60
21.65
21.60
+1.10
1
2159
13:01:12
21.65
21.70
21.65
+1.15
5
2158
13:01:07
21.70
21.75
21.70
+1.20
1
2153
13:00:53
21.70
21.75
21.70
+1.20
5
2152
13:00:27
21.70
21.75
21.70
+1.20
3
2147
12:58:50
21.70
21.75
21.75
+1.25
1
2144
12:58:39
21.70
21.75
21.75
+1.25
1
2143
12:56:22
21.65
21.75
21.75
+1.25
3
2142
12:55:07
21.65
21.75
21.75
+1.25
1
2139
12:53:25
21.65
21.75
21.75
+1.25
2
2138
12:53:22
21.65
21.70
21.70
+1.20
2
2136
12:53:15
21.70
21.75
21.70
+1.20
1
2134
12:51:26
21.60
21.70
21.70
+1.20
2
2133
12:50:50
21.65
21.75
21.65
+1.15
11
2131
12:50:37
21.70
21.75
21.70
+1.20
1
2120
12:49:27
21.70
21.75
21.70
+1.20
5
2119
12:49:11
21.70
21.75
21.70
+1.20
1
2114
12:47:57
21.70
21.75
21.75
+1.25
1
2113
12:46:41
21.75
21.80
21.75
+1.25
1
2112
12:45:39
21.75
21.80
21.75
+1.25
1
2111
12:44:06
21.65
21.70
21.70
+1.20
4
2110
12:38:39
21.70
21.80
21.70
+1.20
3
2106
12:37:45
21.80
21.90
21.80
+1.30
9
2103
12:37:44
21.80
21.90
21.80
+1.30
1
2094
12:35:16
21.80
21.90
21.80
+1.30
3
2093
12:34:18
21.75
21.80
21.80
+1.30
5
2090
12:32:18
21.70
21.80
21.70
+1.20
1
2085
12:31:51
21.80
21.90
21.80
+1.30
4
2084
12:31:49
21.85
21.90
21.85
+1.35
1
2080
12:31:41
21.85
21.90
21.85
+1.35
1
2079
12:30:50
21.85
21.90
21.90
+1.40
5
2078
12:30:46
21.90
21.95
21.90
+1.40
3
2073
12:29:55
21.90
21.95
21.95
+1.45
1
2070
12:29:49
21.90
21.95
21.95
+1.45
2
2069
12:28:37
21.90
21.95
21.95
+1.45
1
2067
12:28:14
21.90
21.95
21.95
+1.45
1
2066
12:27:50
21.90
21.95
21.95
+1.45
1
2065
12:27:26
21.90
21.95
21.95
+1.45
5
2064
12:26:57
21.95
22.00
21.95
+1.45
1
2059
12:26:39
21.85
22.00
22.00
+1.50
1
2058
12:26:38
21.85
22.00
22.00
+1.50
1
2057
12:26:31
21.85
21.95
21.95
+1.45
16
2056
12:25:47
21.85
21.95
21.95
+1.45
1
2040
12:25:45
21.85
21.95
21.95
+1.45
1
2039
12:24:43
21.75
21.95
21.95
+1.45
3
2038
12:24:38
21.75
21.90
21.90
+1.40
3
2035
12:24:27
21.70
21.80
21.80
+1.30
27
2032
12:23:46
21.70
21.75
21.80
+1.30
1
2005
12:23:46
21.70
21.75
21.75
+1.25
9
2004
12:23:34
21.70
21.75
21.70
+1.20
2
1995
12:23:30
21.60
21.70
21.70
+1.20
1
1993
12:22:32
21.70
21.75
21.70
+1.20
1
1992
12:22:31
21.70
21.75
21.70
+1.20
3
1991
12:22:31
21.65
21.70
21.70
+1.20
8
1988
12:22:16
21.70
21.75
21.70
+1.20
2
1980
12:21:42
21.70
21.75
21.75
+1.25
1
1978
12:21:21
21.65
21.70
21.70
+1.20
3
1977
12:21:15
21.65
21.70
21.70
+1.20
5
1974
12:21:05
21.60
21.65
21.65
+1.15
7
1969
12:20:58
21.55
21.60
21.60
+1.10
1
1962
12:20:15
21.50
21.55
21.55
+1.05
3
1961
12:20:15
21.50
21.55
21.55
+1.05
4
1958
12:19:51
21.45
21.50
21.50
+1.00
5
1954
12:19:51
21.45
21.50
21.50
+1.00
2
1949
12:19:21
21.40
21.45
21.45
+0.95
1
1947
12:18:26
21.30
21.40
21.40
+0.90
1
1946
12:16:46
21.40
21.45
21.40
+0.90
1
1945
12:12:16
21.30
21.45
21.45
+0.95
1
1944
12:10:21
21.25
21.45
21.45
+0.95
6
1943
12:10:13
21.25
21.45
21.45
+0.95
1
1937
12:08:52
21.20
21.45
21.45
+0.95
4
1936
12:07:14
21.40
21.45
21.40
+0.90
12
1932
12:07:14
21.40
21.45
21.40
+0.90
33
1920
12:07:03
21.20
21.40
21.40
+0.90
5
1887
12:05:55
21.20
21.40
21.20
+0.70
3
1882
12:04:47
21.20
21.40
21.40
+0.90
7
1879
12:04:35
21.15
21.40
21.15
+0.65
1
1872
12:03:30
21.35
21.40
21.35
+0.85
1
1871
12:03:30
21.35
21.40
21.35
+0.85
1
1870
12:03:20
21.15
21.35
21.35
+0.85
1
1869
12:03:08
21.15
21.30
21.30
+0.80
2
1868
12:02:56
21.15
21.25
21.25
+0.75
1
1866
12:02:54
21.10
21.25
21.25
+0.75
1
1865
12:02:13
21.20
21.30
21.20
+0.70
2
1864
12:02:06
21.20
21.30
21.20
+0.70
1
1862
12:02:06
21.20
21.30
21.20
+0.70
2
1861
12:01:48
21.20
21.30
21.20
+0.70
2
1859
12:01:35
21.25
21.30
21.20
+0.70
3
1857
12:01:35
21.25
21.30
21.25
+0.75
2
1854
12:00:35
21.20
21.25
21.25
+0.75
10
1852
12:00:28
21.20
21.25
21.25
+0.75
1
1842
12:00:23
21.20
21.25
21.25
+0.75
3
1841
11:59:02
21.20
21.25
21.20
+0.70
5
1838
11:58:11
21.10
21.20
21.20
+0.70
4
1833
11:57:07
21.00
21.25
21.25
+0.75
1
1829
11:57:07
21.00
21.25
21.00
+0.50
1
1828
11:57:07
21.00
21.20
21.20
+0.70
5
1827
11:56:46
21.05
21.25
21.05
+0.55
1
1822
11:56:45
21.05
21.25
21.05
+0.55
4
1821
11:56:39
21.10
21.25
21.10
+0.60
8
1817
11:56:31
21.10
21.30
21.10
+0.60
1
1809
11:56:31
21.20
21.30
21.20
+0.70
13
1808
11:56:30
21.20
21.30
21.20
+0.70
2
1795
11:56:22
21.25
21.30
21.25
+0.75
1
1793
11:55:48
21.20
21.35
21.20
+0.70
1
1792
11:55:42
21.20
21.35
21.35
+0.85
1
1791
11:55:42
21.20
21.35
21.20
+0.70
1
1790
11:55:41
21.30
21.35
21.30
+0.80
1
1789
11:55:35
21.30
21.40
21.30
+0.80
3
1788
11:55:29
21.35
21.40
21.35
+0.85
1
1785
11:54:38
21.30
21.35
21.35
+0.85
1
1784
11:54:32
21.35
21.45
21.35
+0.85
1
1783
11:54:10
21.35
21.40
21.40
+0.90
1
1782
11:54:09
21.35
21.40
21.40
+0.90
1
1781
11:54:05
21.35
21.40
21.40
+0.90
1
1780
11:54:05
21.40
21.45
21.40
+0.90
1
1779
11:53:26
21.45
21.60
21.45
+0.95
1
1778
11:53:26
21.50
21.60
21.50
+1.00
6
1777
11:53:26
21.50
21.60
21.50
+1.00
1
1771
11:53:26
21.50
21.60
21.50
+1.00
9
1770
11:53:26
21.50
21.60
21.50
+1.00
14
1761
11:53:26
21.50
21.60
21.60
+1.10
1
1747
11:53:26
21.50
21.60
21.50
+1.00
7
1746
11:53:26
21.50
21.60
21.50
+1.00
2
1739
11:53:26
21.50
21.60
21.50
+1.00
2
1737
11:53:26
21.55
21.60
21.55
+1.05
35
1735
11:52:53
21.60
21.70
21.60
+1.10
1
1700
11:52:53
21.60
21.70
21.60
+1.10
10
1699
11:52:12
21.60
21.80
21.60
+1.10
1
1689
11:52:12
21.65
21.80
21.65
+1.15
9
1688
11:51:53
21.70
21.80
21.70
+1.20
4
1679
11:51:53
21.70
21.80
21.70
+1.20
5
1675
11:51:49
21.70
21.80
21.70
+1.20
1
1670
11:51:49
21.70
21.80
21.70
+1.20
2
1669
11:51:41
21.70
21.80
21.70
+1.20
2
1667
11:51:35
21.70
21.80
21.70
+1.20
2
1665
11:51:00
21.75
21.80
21.75
+1.25
1
1663
11:51:00
21.75
21.80
21.75
+1.25
3
1662
11:50:45
21.70
21.75
21.75
+1.25
1
1659
11:46:23
21.70
21.75
21.75
+1.25
2
1658
11:43:23
21.75
21.80
21.75
+1.25
4
1656
11:43:23
21.75
21.80
21.75
+1.25
1
1652
11:40:47
21.70
21.75
21.75
+1.25
1
1651
11:40:03
21.70
21.75
21.75
+1.25
1
1650
11:39:59
21.70
21.75
21.75
+1.25
1
1649
11:39:19
21.70
21.75
21.75
+1.25
5
1648
11:39:09
21.70
21.75
21.75
+1.25
2
1643
11:39:09
21.70
21.75
21.75
+1.25
1
1641
11:38:49
21.65
21.70
21.70
+1.20
6
1640
11:36:33
21.70
21.75
21.70
+1.20
1
1634
11:31:43
21.70
21.80
21.70
+1.20
1
1633
11:31:24
21.70
21.80
21.70
+1.20
2
1632
11:31:00
21.70
21.80
21.70
+1.20
2
1630
11:29:16
21.70
21.80
21.70
+1.20
1
1628
11:28:54
21.70
21.75
21.75
+1.25
1
1627
11:28:54
21.70
21.75
21.75
+1.25
4
1626
11:26:01
21.70
21.75
21.75
+1.25
2
1622
11:24:05
21.70
21.80
21.80
+1.30
1
1620
11:23:02
21.70
21.80
21.80
+1.30
2
1619
11:21:41
21.70
21.75
21.75
+1.25
1
1617
11:20:18
21.70
21.75
21.75
+1.25
1
1616
11:19:18
21.75
21.80
21.75
+1.25
2
1615
11:19:18
21.75
21.80
21.75
+1.25
3
1613
11:16:34
21.70
21.75
21.75
+1.25
1
1610
11:12:56
21.70
21.80
21.80
+1.30
1
1609
11:12:31
21.70
21.80
21.80
+1.30
1
1608
11:09:36
21.75
21.80
21.75
+1.25
5
1607
11:09:36
21.75
21.80
21.75
+1.25
3
1602
11:09:24
21.75
21.80
21.75
+1.25
1
1599
11:09:23
21.65
21.75
21.75
+1.25
11
1598
11:07:09
21.65
21.75
21.75
+1.25
1
1587
11:07:00
21.65
21.70
21.75
+1.25
3
1586
11:07:00
21.65
21.70
21.70
+1.20
2
1583
11:05:15
21.65
21.70
21.65
+1.15
2
1581
11:04:28
21.60
21.65
21.65
+1.15
1
1579
11:04:28
21.60
21.65
21.65
+1.15
3
1578
11:04:24
21.65
21.75
21.65
+1.15
1
1575
11:03:32
21.70
21.80
21.70
+1.20
1
1574
11:03:32
21.70
21.80
21.70
+1.20
1
1573
11:03:32
21.75
21.80
21.75
+1.25
16
1572
11:03:32
21.75
21.80
21.75
+1.25
8
1556
11:02:53
21.80
21.90
21.80
+1.30
3
1548
11:01:51
21.80
21.85
21.85
+1.35
1
1545
11:01:28
21.85
21.90
21.85
+1.35
3
1544
11:00:34
21.85
21.90
21.90
+1.40
2
1541
10:59:09
21.85
21.90
21.85
+1.35
1
1539
10:59:09
21.85
21.90
21.85
+1.35
5
1538
10:58:59
21.85
21.90
21.90
+1.40
1
1533
10:58:59
21.85
21.90
21.90
+1.40
1
1532
10:57:53
21.85
21.90
21.90
+1.40
1
1531
10:57:32
21.90
21.95
21.90
+1.40
1
1530
10:57:32
21.90
21.95
21.90
+1.40
3
1529
10:57:32
21.90
21.95
21.90
+1.40
1
1526
10:55:26
21.90
22.00
22.00
+1.50
1
1525
10:55:17
21.90
22.00
21.90
+1.40
1
1524
10:53:46
21.85
21.90
21.90
+1.40
2
1523
10:52:40
21.80
21.85
21.85
+1.35
20
1521
10:52:32
21.80
21.85
21.85
+1.35
2
1501
10:51:35
21.80
21.85
21.85
+1.35
2
1499
10:51:26
21.75
21.85
21.85
+1.35
2
1497
10:51:20
21.75
21.80
21.80
+1.30
2
1495
10:51:20
21.75
21.80
21.80
+1.30
5
1493
10:51:19
21.75
21.80
21.80
+1.30
3
1488
10:50:48
21.75
21.80
21.80
+1.30
1
1485
10:50:42
21.75
21.80
21.80
+1.30
1
1484
10:50:34
21.75
21.80
21.80
+1.30
2
1483
10:50:03
21.75
21.80
21.75
+1.25
6
1481
10:49:26
21.75
21.85
21.75
+1.25
3
1475
10:49:18
21.80
21.85
21.80
+1.30
14
1472
10:48:17
21.80
21.85
21.80
+1.30
2
1458
10:47:49
21.75
21.80
21.80
+1.30
1
1456
10:46:21
21.75
21.80
21.80
+1.30
1
1455
10:45:14
21.80
21.85
21.80
+1.30
5
1454
10:44:03
21.85
21.90
21.85
+1.35
5
1449
10:42:26
21.80
21.85
21.85
+1.35
2
1444
10:41:47
21.85
21.90
21.85
+1.35
5
1442
10:41:47
21.85
21.90
21.85
+1.35
1
1437
10:40:25
21.85
21.90
21.85
+1.35
3
1436
10:40:25
21.85
21.90
21.85
+1.35
4
1433
10:40:15
21.85
21.90
21.85
+1.35
1
1429
10:39:25
21.90
21.95
21.90
+1.40
2
1428
10:39:25
21.90
21.95
21.90
+1.40
2
1426
10:39:04
21.90
21.95
21.90
+1.40
1
1424
10:37:59
21.85
21.90
21.90
+1.40
2
1423
10:36:58
21.90
21.95
21.90
+1.40
7
1421
10:36:58
21.90
21.95
21.90
+1.40
3
1414
10:36:47
21.90
21.95
21.90
+1.40
1
1411
10:36:10
21.95
22.00
21.95
+1.45
1
1410
10:36:03
22.00
22.10
22.00
+1.50
8
1409
10:35:34
22.00
22.10
22.00
+1.50
3
1401
10:35:28
22.05
22.10
22.05
+1.55
1
1398
10:34:17
22.00
22.10
22.10
+1.60
3
1397
10:33:54
22.00
22.10
22.00
+1.50
1
1394
10:33:40
22.05
22.15
22.05
+1.55
1
1393
10:33:32
22.05
22.15
22.15
+1.65
1
1392
10:33:16
22.05
22.15
22.15
+1.65
1
1391
10:33:02
22.10
22.15
22.10
+1.60
1
1390
10:32:42
22.00
22.15
22.15
+1.65
1
1389
10:32:39
22.00
22.20
22.30
+1.80
8
1388
10:32:39
22.00
22.20
22.25
+1.75
6
1380
10:32:39
22.00
22.20
22.20
+1.70
6
1374
10:32:35
22.00
22.20
22.20
+1.70
3
1368
10:32:26
22.00
22.20
22.20
+1.70
1
1365
10:32:25
22.00
22.20
22.00
+1.50
2
1364
10:32:22
21.95
22.05
22.20
+1.70
7
1362
10:32:22
21.95
22.05
22.15
+1.65
1
1355
10:32:22
21.95
22.05
22.10
+1.60
6
1354
10:32:22
21.95
22.05
22.05
+1.55
6
1348
10:32:15
21.90
21.95
21.95
+1.45
10
1342
10:32:10
21.90
21.95
21.95
+1.45
2
1332
10:32:10
21.95
22.05
21.95
+1.45
9
1330
10:32:05
21.95
22.05
22.05
+1.55
1
1321
10:32:05
21.95
22.05
22.05
+1.55
5
1320
10:32:05
22.00
22.05
22.00
+1.50
10
1315
10:31:59
21.95
22.00
22.05
+1.55
1
1305
10:31:59
21.95
22.00
22.00
+1.50
9
1304
10:31:58
21.95
22.00
22.00
+1.50
1
1295
10:31:58
21.95
22.00
22.00
+1.50
2
1294
10:31:58
21.95
22.00
22.00
+1.50
10
1292
10:31:56
21.95
22.00
22.00
+1.50
1
1282
10:31:55
21.95
22.00
22.00
+1.50
1
1281
10:31:55
21.95
22.00
22.00
+1.50
2
1280
10:31:55
21.95
22.00
22.00
+1.50
31
1278
10:31:54
21.95
22.00
21.95
+1.45
2
1247
10:31:50
21.95
22.00
22.00
+1.50
1
1245
10:31:38
21.95
22.00
22.00
+1.50
1
1244
10:31:38
21.90
21.95
21.95
+1.45
14
1243
10:31:05
21.90
21.95
21.95
+1.45
1
1229
10:31:05
21.90
21.95
21.95
+1.45
3
1228
10:31:04
21.90
21.95
21.95
+1.45
2
1225
10:30:45
21.85
21.95
21.95
+1.45
1
1223
10:30:43
21.85
21.95
21.95
+1.45
3
1222
10:30:43
21.85
21.90
21.95
+1.45
3
1219
10:30:43
21.85
21.90
21.90
+1.40
2
1216
10:30:42
21.85
21.90
21.90
+1.40
1
1214
10:30:42
21.85
21.90
21.90
+1.40
1
1213
10:30:42
21.85
21.90
21.90
+1.40
1
1212
10:30:42
21.85
21.90
21.90
+1.40
15
1211
10:30:42
21.85
21.90
21.90
+1.40
10
1196
10:30:42
21.85
21.90
21.90
+1.40
3
1186
10:30:42
21.85
21.90
21.90
+1.40
5
1183
10:30:41
21.85
21.90
21.90
+1.40
1
1178
10:30:39
21.85
21.90
21.85
+1.35
1
1177
10:30:38
21.85
21.90
21.90
+1.40
1
1176
10:30:37
21.85
21.90
21.90
+1.40
6
1175
10:30:35
21.85
21.90
21.90
+1.40
1
1169
10:30:30
21.80
21.90
21.90
+1.40
2
1168
10:30:22
21.80
21.85
21.85
+1.35
17
1166
10:30:22
21.80
21.85
21.85
+1.35
1
1149
10:29:18
21.75
21.80
21.80
+1.30
1
1148
10:29:12
21.75
21.80
21.80
+1.30
3
1147
10:28:50
21.75
21.80
21.80
+1.30
1
1144
10:28:00
21.80
21.85
21.80
+1.30
1
1143
10:28:00
21.80
21.85
21.80
+1.30
2
1142
10:28:00
21.65
21.80
21.80
+1.30
2
1140
10:27:47
21.80
21.85
21.80
+1.30
3
1138
10:27:46
21.75
21.80
21.80
+1.30
7
1135
10:27:31
21.65
21.75
21.75
+1.25
5
1128
10:27:15
21.65
21.75
21.75
+1.25
1
1123
10:27:06
21.65
21.75
21.75
+1.25
1
1122
10:26:57
21.65
21.70
21.75
+1.25
5
1121
10:26:57
21.65
21.70
21.70
+1.20
1
1116
10:25:26
21.65
21.75
21.75
+1.25
1
1115
10:22:32
21.60
21.75
21.75
+1.25
1
1114
10:21:37
21.60
21.75
21.75
+1.25
3
1113
10:20:33
21.60
21.70
21.70
+1.20
2
1110
10:20:30
21.60
21.70
21.60
+1.10
1
1108
10:20:26
21.55
21.60
21.60
+1.10
3
1107
10:20:26
21.55
21.60
21.60
+1.10
3
1104
10:20:26
21.60
21.70
21.60
+1.10
4
1101
10:17:23
21.60
21.70
21.55
+1.05
2
1097
10:17:23
21.60
21.70
21.60
+1.10
8
1095
10:17:07
21.60
21.65
21.65
+1.15
1
1087
10:16:10
21.55
21.60
21.60
+1.10
2
1086
10:15:55
21.55
21.60
21.60
+1.10
1
1084
10:15:47
21.55
21.60
21.60
+1.10
1
1083
10:15:22
21.50
21.55
21.55
+1.05
2
1082
10:15:20
21.55
21.60
21.55
+1.05
1
1080
10:15:16
21.55
21.60
21.55
+1.05
1
1079
10:13:49
21.55
21.65
21.55
+1.05
17
1078
10:13:39
21.60
21.65
21.60
+1.10
1
1061
10:12:30
21.55
21.60
21.60
+1.10
1
1060
10:11:32
21.60
21.65
21.60
+1.10
4
1059
10:09:34
21.55
21.60
21.60
+1.10
6
1055
10:08:04
21.60
21.70
21.60
+1.10
1
1049
10:07:25
21.60
21.70
21.60
+1.10
2
1048
10:07:14
21.65
21.70
21.65
+1.15
1
1046
10:06:31
21.65
21.70
21.65
+1.15
1
1045
10:05:50
21.60
21.65
21.65
+1.15
1
1044
10:05:45
21.60
21.65
21.60
+1.10
10
1043
10:05:44
21.60
21.65
21.60
+1.10
5
1033
10:05:20
21.65
21.70
21.65
+1.15
1
1028
10:05:08
21.65
21.70
21.65
+1.15
1
1027
10:04:52
21.70
21.80
21.70
+1.20
2
1026
10:04:26
21.65
21.80
21.65
+1.15
1
1024
10:04:15
21.65
21.70
21.80
+1.30
1
1023
10:04:15
21.65
21.70
21.70
+1.20
1
1022
10:03:43
21.70
21.80
21.70
+1.20
3
1021
10:02:53
21.75
21.80
21.75
+1.25
7
1018
10:02:21
21.80
21.85
21.80
+1.30
3
1011
10:01:58
21.75
21.80
21.80
+1.30
1
1008
10:01:16
21.70
21.80
21.80
+1.30
10
1007
10:00:21
21.70
21.80
21.80
+1.30
2
997
09:58:57
21.75
21.80
21.70
+1.20
8
995
09:58:57
21.75
21.80
21.75
+1.25
2
987
09:57:34
21.80
21.90
21.80
+1.30
2
985
09:57:30
21.80
21.85
21.85
+1.35
1
983
09:57:27
21.80
21.85
21.80
+1.30
1
982
09:57:20
21.80
21.85
21.80
+1.30
1
981
09:57:17
21.80
21.85
21.80
+1.30
1
980
09:57:14
21.80
21.85
21.80
+1.30
1
979
09:57:12
21.80
21.85
21.80
+1.30
2
978
09:57:00
21.80
21.85
21.80
+1.30
3
976
09:56:06
21.75
21.90
21.90
+1.40
1
973
09:56:06
21.80
21.90
21.75
+1.25
1
972
09:56:06
21.80
21.90
21.80
+1.30
9
971
09:54:55
21.85
21.95
21.85
+1.35
4
962
09:52:51
21.85
21.95
21.95
+1.45
1
958
09:52:42
21.85
21.95
21.95
+1.45
3
957
09:52:09
21.85
22.00
22.00
+1.50
1
954
09:52:08
21.85
21.95
21.95
+1.45
1
953
09:50:45
21.85
21.90
21.90
+1.40
2
952
09:50:26
21.85
21.90
21.90
+1.40
2
950
09:49:51
21.85
21.90
21.85
+1.35
1
948
09:49:24
21.90
21.95
21.90
+1.40
1
947
09:48:50
21.90
22.00
21.90
+1.40
1
946
09:48:50
21.95
22.00
21.95
+1.45
18
945
09:48:49
21.95
22.00
21.95
+1.45
2
927
09:48:44
21.95
22.00
22.00
+1.50
1
925
09:48:35
21.95
22.00
22.00
+1.50
1
924
09:48:32
21.95
22.00
22.00
+1.50
2
923
09:48:27
21.95
22.00
22.00
+1.50
1
921
09:48:26
22.00
22.10
22.00
+1.50
2
920
09:48:22
22.00
22.10
22.00
+1.50
2
918
09:48:19
22.00
22.05
22.05
+1.55
2
916
09:48:18
22.00
22.05
22.05
+1.55
1
914
09:48:18
22.00
22.05
22.05
+1.55
1
913
09:48:16
22.00
22.05
22.00
+1.50
1
912
09:48:10
22.00
22.05
22.00
+1.50
1
911
09:48:07
22.00
22.05
22.00
+1.50
1
910
09:48:02
21.95
22.00
22.00
+1.50
2
909
09:47:59
22.00
22.05
22.00
+1.50
1
907
09:47:59
21.95
22.00
22.00
+1.50
1
906
09:47:57
21.95
22.00
22.00
+1.50
6
905
09:47:57
21.95
22.00
22.00
+1.50
1
899
09:47:57
21.95
22.00
22.00
+1.50
2
898
09:47:57
21.95
22.00
22.00
+1.50
5
896
09:47:56
21.95
22.00
22.00
+1.50
1
891
09:47:56
21.95
22.00
22.00
+1.50
1
890
09:47:55
21.95
22.00
22.00
+1.50
1
889
09:47:53
21.95
22.00
22.00
+1.50
1
888
09:47:53
21.95
22.00
22.00
+1.50
4
887
09:47:52
21.95
22.00
22.00
+1.50
1
883
09:47:52
21.95
22.00
22.00
+1.50
1
882
09:47:51
21.95
22.00
22.00
+1.50
2
881
09:47:46
21.95
22.00
22.00
+1.50
1
879
09:47:45
21.95
22.00
22.00
+1.50
9
878
09:47:41
21.95
22.00
21.95
+1.45
1
869
09:47:41
21.95
22.00
22.00
+1.50
1
868
09:47:39
21.95
22.00
22.00
+1.50
3
867
09:47:38
21.95
22.00
22.00
+1.50
1
864
09:47:38
21.95
22.00
22.00
+1.50
2
863
09:47:38
21.95
22.00
22.00
+1.50
2
861
09:47:37
21.95
22.00
22.00
+1.50
2
859
09:47:37
21.95
22.00
22.00
+1.50
7
857
09:47:37
21.95
22.00
22.00
+1.50
2
850
09:47:37
21.95
22.00
22.00
+1.50
1
848
09:47:37
21.95
22.00
22.00
+1.50
5
847
09:47:36
21.95
22.00
22.00
+1.50
1
842
09:47:35
21.90
22.00
22.00
+1.50
1
841
09:47:35
21.90
22.00
22.00
+1.50
1
840
09:47:35
21.90
22.00
22.00
+1.50
10
839
09:47:35
21.90
21.95
21.95
+1.45
2
829
09:47:32
21.90
21.95
21.95
+1.45
1
827
09:47:31
21.90
21.95
21.95
+1.45
2
826
09:47:31
21.90
21.95
21.95
+1.45
2
824
09:47:31
21.90
21.95
21.95
+1.45
3
822
09:47:27
21.85
21.95
21.95
+1.45
3
819
09:47:25
21.85
21.90
21.90
+1.40
1
816
09:47:25
21.85
21.90
21.90
+1.40
10
815
09:47:21
21.80
21.85
21.85
+1.35
1
805
09:47:19
21.70
21.80
21.80
+1.30
1
804
09:47:18
21.70
21.80
21.80
+1.30
2
803
09:47:13
21.70
21.80
21.80
+1.30
2
801
09:47:13
21.70
21.80
21.80
+1.30
4
799
09:47:10
21.70
21.75
21.75
+1.25
2
795
09:47:04
21.70
21.80
21.80
+1.30
1
793
09:47:03
21.70
21.80
21.80
+1.30
1
792
09:47:00
21.70
21.75
21.75
+1.25
2
791
09:46:44
21.70
21.75
21.70
+1.20
1
789
09:46:37
21.60
21.70
21.70
+1.20
8
788
09:46:36
21.60
21.70
21.70
+1.20
2
780
09:46:31
21.60
21.70
21.70
+1.20
1
778
09:46:27
21.55
21.60
21.60
+1.10
1
777
09:46:27
21.60
21.70
21.60
+1.10
2
776
09:46:22
21.60
21.70
21.60
+1.10
2
774
09:46:17
21.60
21.70
21.70
+1.20
1
772
09:46:04
21.60
21.70
21.60
+1.10
5
771
09:45:45
21.60
21.70
21.60
+1.10
1
766
09:45:45
21.60
21.65
21.65
+1.15
2
765
09:45:31
21.50
21.60
21.60
+1.10
1
763
09:45:17
21.50
21.60
21.60
+1.10
3
762
09:45:14
21.50
21.60
21.60
+1.10
1
759
09:45:14
21.55
21.60
21.50
+1.00
6
758
09:45:14
21.55
21.60
21.55
+1.05
10
752
09:45:10
21.55
21.60
21.60
+1.10
2
742
09:44:45
21.60
21.70
21.60
+1.10
2
740
09:44:45
21.60
21.70
21.60
+1.10
5
738
09:44:40
21.60
21.70
21.60
+1.10
1
733
09:44:37
21.60
21.70
21.70
+1.20
1
732
09:44:05
21.60
21.70
21.70
+1.20
1
731
09:44:03
21.65
21.70
21.65
+1.15
1
730
09:43:28
21.60
21.70
21.70
+1.20
1
729
09:43:11
21.60
21.75
21.75
+1.25
4
728
09:43:07
21.70
21.75
21.70
+1.20
1
724
09:43:07
21.70
21.75
21.70
+1.20
2
723
09:42:47
21.70
21.75
21.75
+1.25
2
721
09:42:43
21.70
21.75
21.75
+1.25
1
719
09:42:42
21.70
21.75
21.75
+1.25
5
718
09:42:37
21.75
21.80
21.75
+1.25
4
713
09:42:29
21.70
21.75
21.75
+1.25
2
709
09:42:27
21.60
21.70
21.70
+1.20
9
707
09:42:21
21.55
21.65
21.70
+1.20
1
698
09:42:21
21.55
21.65
21.65
+1.15
4
697
09:42:21
21.55
21.65
21.65
+1.15
2
693
09:42:08
21.50
21.60
21.60
+1.10
1
691
09:41:55
21.50
21.65
21.65
+1.15
1
690
09:41:55
21.55
21.65
21.50
+1.00
8
689
09:41:55
21.55
21.65
21.55
+1.05
2
681
09:41:21
21.55
21.65
21.65
+1.15
1
679
09:41:10
21.55
21.70
21.70
+1.20
1
678
09:41:08
21.60
21.70
21.60
+1.10
3
677
09:41:03
21.60
21.70
21.70
+1.20
1
674
09:40:59
21.60
21.70
21.70
+1.20
1
673
09:40:53
21.55
21.70
21.70
+1.20
1
672
09:40:53
21.55
21.65
21.65
+1.15
9
671
09:40:53
21.55
21.65
21.65
+1.15
2
662
09:40:53
21.55
21.60
21.60
+1.10
6
660
09:40:53
21.55
21.60
21.60
+1.10
20
654
09:40:53
21.55
21.60
21.60
+1.10
1
634
09:40:53
21.55
21.60
21.60
+1.10
5
633
09:40:53
21.55
21.60
21.60
+1.10
3
628
09:40:53
21.55
21.60
21.60
+1.10
5
625
09:40:48
21.50
21.60
21.60
+1.10
2
620
09:40:48
21.50
21.55
21.60
+1.10
7
618
09:40:48
21.50
21.55
21.55
+1.05
13
611
09:40:44
21.50
21.55
21.55
+1.05
1
598
09:40:37
21.50
21.55
21.55
+1.05
1
597
09:40:24
21.50
21.55
21.55
+1.05
5
596
09:40:23
21.50
21.55
21.55
+1.05
2
591
09:40:16
21.50
21.55
21.55
+1.05
1
589
09:40:10
21.50
21.55
21.55
+1.05
3
588
09:40:08
21.50
21.55
21.55
+1.05
10
585
09:40:03
21.50
21.55
21.50
+1.00
1
575
09:40:01
21.45
21.50
21.50
+1.00
14
574
09:39:43
21.45
21.50
21.50
+1.00
4
560
09:39:43
21.45
21.50
21.50
+1.00
1
556
09:39:40
21.45
21.50
21.50
+1.00
1
555
09:39:38
21.45
21.50
21.50
+1.00
2
554
09:39:33
21.40
21.45
21.45
+0.95
5
552
09:38:40
21.40
21.45
21.40
+0.90
1
547
09:38:10
21.40
21.45
21.40
+0.90
3
546
09:38:10
21.40
21.45
21.40
+0.90
1
543
09:38:10
21.30
21.40
21.40
+0.90
17
542
09:35:31
21.25
21.30
21.30
+0.80
4
525
09:35:25
21.25
21.30
21.30
+0.80
1
521
09:35:24
21.25
21.30
21.30
+0.80
1
520
09:35:22
21.25
21.30
21.30
+0.80
1
519
09:34:36
21.25
21.30
21.30
+0.80
2
518
09:32:44
21.15
21.20
21.20
+0.70
3
516
09:32:24
21.15
21.20
21.20
+0.70
1
513
09:32:10
21.15
21.20
21.20
+0.70
1
512
09:32:01
21.15
21.20
21.20
+0.70
1
511
09:30:33
21.20
21.30
21.20
+0.70
1
510
09:30:33
21.10
21.20
21.20
+0.70
9
509
09:30:20
21.15
21.20
21.15
+0.65
2
500
09:29:51
21.15
21.20
21.20
+0.70
2
498
09:29:36
21.15
21.20
21.15
+0.65
2
496
09:29:06
21.15
21.35
21.15
+0.65
1
494
09:29:01
21.15
21.20
21.20
+0.70
1
493
09:28:42
21.15
21.20
21.25
+0.75
1
492
09:28:42
21.15
21.20
21.20
+0.70
1
491
09:28:19
21.15
21.20
21.20
+0.70
1
490
09:28:09
21.15
21.20
21.20
+0.70
1
489
09:27:46
21.15
21.20
21.20
+0.70
1
488
09:27:25
21.20
21.25
21.20
+0.70
1
487
09:27:25
21.20
21.25
21.20
+0.70
1
486
09:27:03
21.15
21.20
21.20
+0.70
4
485
09:26:28
21.10
21.20
21.20
+0.70
2
481
09:26:21
21.10
21.20
21.20
+0.70
10
479
09:25:47
21.10
21.15
21.20
+0.70
4
469
09:25:47
21.10
21.15
21.15
+0.65
1
465
09:25:46
21.15
21.20
21.15
+0.65
2
464
09:24:43
21.20
21.25
21.20
+0.70
8
462
09:24:34
21.25
21.30
21.25
+0.75
7
454
09:23:56
21.30
21.35
21.30
+0.80
15
447
09:23:46
21.35
21.40
21.35
+0.85
8
432
09:23:09
21.40
21.50
21.40
+0.90
3
424
09:23:04
21.40
21.50
21.40
+0.90
1
421
09:23:04
21.40
21.50
21.40
+0.90
1
420
09:23:01
21.40
21.50
21.40
+0.90
1
419
09:22:33
21.40
21.55
21.40
+0.90
5
418
09:22:28
21.40
21.45
21.40
+0.90
5
413
09:22:18
21.45
21.55
21.45
+0.95
25
408
09:22:09
21.45
21.55
21.55
+1.05
2
383
09:22:09
21.45
21.55
21.55
+1.05
2
381
09:22:09
21.50
21.55
21.55
+1.05
5
379
09:22:09
21.45
21.55
21.55
+1.05
2
374
09:22:00
21.45
21.50
21.50
+1.00
1
372
09:21:50
21.45
21.50
21.45
+0.95
1
371
09:21:31
21.40
21.45
21.45
+0.95
2
370
09:21:09
21.40
21.45
21.45
+0.95
1
368
09:20:59
21.45
21.50
21.45
+0.95
2
367
09:20:58
21.45
21.50
21.45
+0.95
1
365
09:20:56
21.45
21.50
21.45
+0.95
2
364
09:20:35
21.45
21.55
21.45
+0.95
1
362
09:20:22
21.45
21.60
21.45
+0.95
2
361
09:20:19
21.45
21.60
21.60
+1.10
1
359
09:20:19
21.55
21.60
21.55
+1.05
6
358
09:19:25
21.55
21.60
21.60
+1.10
2
352
09:19:24
21.55
21.60
21.60
+1.10
1
350
09:19:19
21.55
21.60
21.60
+1.10
1
349
09:19:18
21.55
21.60
21.60
+1.10
3
348
09:19:16
21.55
21.60
21.60
+1.10
1
345
09:19:11
21.45
21.55
21.55
+1.05
1
344
09:19:01
21.45
21.55
21.55
+1.05
2
343
09:19:01
21.45
21.50
21.50
+1.00
2
341
09:19:01
21.40
21.50
21.50
+1.00
1
339
09:19:01
21.40
21.50
21.50
+1.00
2
338
09:19:01
21.40
21.50
21.50
+1.00
10
336
09:18:55
21.40
21.50
21.50
+1.00
2
326
09:18:55
21.40
21.50
21.50
+1.00
5
324
09:18:52
21.40
21.50
21.50
+1.00
5
319
09:18:47
21.40
21.50
21.50
+1.00
5
314
09:18:43
21.45
21.50
21.45
+0.95
5
309
09:18:43
21.45
21.50
21.50
+1.00
10
304
09:18:37
21.45
21.50
21.45
+0.95
1
294
09:18:36
21.45
21.50
21.50
+1.00
1
293
09:18:24
21.45
21.50
21.45
+0.95
1
292
09:18:15
21.45
21.50
21.45
+0.95
1
291
09:18:06
21.40
21.45
21.45
+0.95
1
290
09:17:47
21.45
21.50
21.45
+0.95
1
289
09:17:45
21.35
21.45
21.45
+0.95
1
288
09:17:37
21.40
21.45
21.40
+0.90
1
287
09:17:31
21.35
21.45
21.45
+0.95
2
286
09:17:30
21.35
21.40
21.40
+0.90
9
284
09:17:29
21.35
21.40
21.40
+0.90
3
275
09:17:29
21.35
21.40
21.40
+0.90
2
272
09:17:29
21.35
21.40
21.40
+0.90
4
270
09:17:25
21.35
21.40
21.40
+0.90
5
266
09:17:11
21.30
21.40
21.30
+0.80
3
261
09:16:43
21.25
21.35
21.35
+0.85
2
258
09:16:39
21.30
21.35
21.30
+0.80
5
256
09:16:38
21.30
21.35
21.30
+0.80
1
251
09:16:33
21.25
21.30
21.30
+0.80
4
250
09:16:15
21.15
21.20
21.20
+0.70
1
246
09:16:15
21.15
21.20
21.20
+0.70
1
245
09:16:13
21.15
21.25
21.25
+0.75
1
244
09:16:12
21.15
21.20
21.20
+0.70
14
243
09:16:12
21.15
21.20
21.20
+0.70
2
229
09:16:12
21.15
21.20
21.20
+0.70
1
227
09:16:12
21.15
21.20
21.20
+0.70
2
226
09:16:12
21.15
21.20
21.20
+0.70
5
224
09:16:09
21.15
21.20
21.20
+0.70
1
219
09:16:09
21.15
21.20
21.20
+0.70
2
218
09:16:08
21.15
21.20
21.20
+0.70
9
216
09:16:08
21.15
21.20
21.20
+0.70
5
207
09:16:07
21.15
21.20
21.20
+0.70
1
202
09:15:36
21.10
21.20
21.10
+0.60
1
201
09:15:11
21.05
21.10
21.10
+0.60
2
200
09:15:10
21.00
21.15
21.15
+0.65
10
198
09:15:05
21.00
21.10
21.10
+0.60
4
188
09:15:05
21.00
21.10
21.10
+0.60
5
184
09:15:03
21.00
21.10
21.10
+0.60
1
179
09:15:03
21.00
21.05
21.05
+0.55
3
178
09:14:58
21.00
21.10
21.10
+0.60
1
175
09:14:40
21.05
21.10
21.05
+0.55
2
174
09:13:40
21.05
21.10
21.05
+0.55
2
172
09:13:40
21.05
21.10
21.05
+0.55
1
170
09:13:40
20.90
21.05
21.05
+0.55
1
169
09:13:25
21.00
21.10
21.00
+0.50
10
168
09:13:25
21.00
21.10
21.00
+0.50
1
158
09:12:38
21.05
21.10
21.05
+0.55
1
157
09:12:38
21.05
21.10
21.05
+0.55
4
156
09:11:42
21.05
21.10
21.10
+0.60
1
152
09:11:07
20.95
21.15
21.15
+0.65
5
151
09:11:05
21.05
21.15
21.05
+0.55
3
146
09:10:55
21.05
21.15
21.05
+0.55
2
143
09:10:54
21.05
21.15
21.05
+0.55
1
141
09:10:51
21.15
21.20
21.15
+0.65
1
140
09:10:46
21.05
21.15
21.15
+0.65
2
139
09:10:39
21.05
21.20
21.20
+0.70
1
137
09:10:35
21.10
21.20
21.10
+0.60
1
136
09:10:28
21.10
21.20
21.10
+0.60
1
135
09:09:49
20.90
21.15
21.15
+0.65
1
134
09:09:45
20.90
21.15
21.15
+0.65
3
133
09:09:31
20.90
21.15
21.15
+0.65
1
130
09:09:27
20.90
21.15
21.15
+0.65
1
129
09:09:27
20.90
21.00
21.00
+0.50
5
128
09:09:27
20.90
21.00
21.00
+0.50
2
123
09:09:23
20.90
21.00
21.00
+0.50
3
121
09:09:06
20.85
21.00
20.85
+0.35
3
118
09:08:47
20.80
20.85
20.85
+0.35
1
115
09:08:25
20.75
20.85
20.75
+0.25
1
114
09:08:00
20.80
20.85
20.80
+0.30
1
113
09:06:15
20.75
20.95
20.75
+0.25
1
112
09:04:25
20.35
20.40
20.40
-0.10
1
111
09:04:18
20.35
20.40
20.35
-0.15
1
110
09:04:01
20.90
21.20
20.40
-0.10
1
109
09:04:01
20.90
21.20
20.45
-0.05
5
108
09:04:01
20.90
21.20
20.50
0
1
103
09:04:01
20.90
21.20
20.55
+0.05
2
102
09:04:01
20.90
21.20
20.60
+0.10
1
100
09:04:01
20.90
21.20
20.75
+0.25
1
99
09:04:01
20.90
21.20
20.80
+0.30
11
98
09:04:01
20.90
21.20
20.85
+0.35
7
87
09:04:01
20.90
21.20
20.90
+0.40
6
80
09:03:45
21.00
21.20
21.00
+0.50
5
74
09:03:33
21.00
21.20
21.00
+0.50
5
69
09:02:47
21.00
21.20
21.00
+0.50
1
64
09:02:47
21.00
21.05
21.05
+0.55
2
63
09:02:44
21.00
21.20
21.20
+0.70
4
61
09:02:37
21.00
21.20
21.00
+0.50
1
57
09:02:12
21.00
21.20
21.00
+0.50
5
56
09:02:08
21.00
21.20
21.00
+0.50
2
51
09:01:56
21.00
21.20
21.00
+0.50
2
49
09:01:50
21.05
21.20
21.00
+0.50
1
47
09:01:50
21.05
21.20
21.05
+0.55
1
46
09:01:46
21.05
21.20
21.05
+0.55
1
45
09:01:40
21.10
21.30
21.10
+0.60
1
44
09:01:20
21.05
21.30
21.05
+0.55
1
43
09:01:10
21.20
21.35
21.20
+0.70
5
42
09:01:09
21.40
21.45
21.40
+0.90
6
37
09:01:09
21.20
21.40
21.40
+0.90
4
31
09:01:00
21.20
21.35
21.35
+0.85
1
27
09:00:44
21.00
21.35
21.35
+0.85
3
26
09:00:41
21.00
21.20
21.20
+0.70
3
23
09:00:27
20.90
21.00
21.00
+0.50
3
20
09:00:27
20.90
21.00
21.00
+0.50
2
17
09:00:23
20.85
20.95
20.95
+0.45
1
15
09:00:23
20.85
20.90
20.95
+0.45
1
14
09:00:23
20.85
20.90
20.90
+0.40
1
13
09:00:09
20.85
20.90
20.90
+0.40
1
12
09:00:09
--
--
20.85
+0.35
11
11
個股名稱
矽格完成收購聯測全數股權
台積下屆董事人選 出爐
最近查詢
我的自選股
價量排行
虛擬交易所
‧
雙贏彩第110092期 頭獎摃龜
‧
東台訂單看到Q3 今年拚轉盈
‧
聯邦精選科技(21.9600)
更多
加密貨幣
比特幣
BTC
60709.02
-863.77
-1.40%
以太幣
ETH
2364.67
-67.28
-2.77%
瑞波幣
XRP
1.56
0.00
0.16%
比特幣現金
BCH
1023.40
-87.25
-7.86%
萊特幣
LTC
300.61
-10.00
-3.22%
卡達幣
ADA
1.37
-0.05
-3.31%
波場幣
TRX
0.154469
-0.01
-4.70%
恆星幣
XLM
0.595684
-0.02
-2.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。