虹揚-KY  (6573) 半導體業 上市

27.50 ▲+0.60 +2.23% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 766 27.45 2 27.50 1 27.45 27.95 26.30 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.4027.5027.50+0.6023766
13:24:3127.3027.5027.50+0.602743
13:24:3127.3027.5027.50+0.608741
13:23:5127.3527.4527.35+0.451733
13:23:4527.3527.4527.35+0.452732
13:21:1927.4027.5027.35+0.451730
13:21:1927.4027.5027.40+0.501729
13:20:5427.3527.5027.35+0.452728
13:20:0627.3527.4527.45+0.553726
13:19:2327.3527.4027.40+0.505723
13:18:3927.3527.4027.35+0.452718
13:17:2227.3027.3527.35+0.452716
13:16:0727.3527.4527.35+0.455714
13:15:3027.3027.4527.30+0.401709
13:15:2927.2527.3027.30+0.4011708
13:12:3727.2527.3027.25+0.354697
13:12:2827.2527.3027.30+0.402693
13:11:2927.2527.3027.25+0.351691
13:10:0727.3027.3527.30+0.401690
13:08:5227.3027.3527.30+0.401689
13:08:0727.2527.3027.30+0.401688
13:08:0627.2527.3027.30+0.401687
13:07:0727.3027.3527.30+0.401686
13:06:4527.3527.4527.35+0.451685
13:04:1027.3527.4027.40+0.501684
13:03:5127.4027.4527.40+0.501683
13:00:1227.3027.5027.50+0.601682
12:59:3827.4527.5027.45+0.551681
12:59:3827.4527.5027.45+0.552680
12:58:2527.3027.4527.45+0.557678
12:58:2027.3027.4527.45+0.551671
12:58:0227.3027.4027.45+0.551670
12:58:0227.3027.4027.40+0.501669
12:57:4527.3027.3527.35+0.452668
12:57:2127.2527.3527.35+0.452666
12:54:2027.2527.3027.30+0.401664
12:53:2427.2527.3027.30+0.401663
12:53:1527.2527.3027.30+0.401662
12:53:1527.1527.2527.25+0.352661
12:52:2027.1527.2527.25+0.351659
12:50:2227.1027.2027.20+0.304658
12:49:0027.1027.1527.15+0.253654
12:48:1527.0527.1027.10+0.201651
12:47:4027.1027.1527.10+0.201650
12:46:3227.0527.1027.10+0.202649
12:45:4927.0527.1027.05+0.151647
12:45:2227.0027.0527.05+0.151646
12:45:2227.0027.0527.05+0.151645
12:45:2227.0027.0527.05+0.151644
12:44:4327.0027.1027.10+0.201643
12:43:2627.0527.1027.05+0.151642
12:41:5827.0527.1527.05+0.155641
12:41:1627.0527.1027.10+0.202636
12:39:2527.0527.2027.20+0.301634
12:38:4027.2027.3027.20+0.301633
12:38:0327.2027.2527.25+0.351632
12:37:0327.2027.2527.25+0.352631
12:35:4827.0527.2027.20+0.302629
12:35:3427.0527.2027.20+0.302627
12:35:2127.0527.2027.20+0.309625
12:35:0927.0527.1527.15+0.252616
12:35:0727.0527.1527.05+0.151614
12:32:5027.0527.1027.10+0.201613
12:32:4727.0527.1027.10+0.203612
12:29:5827.1027.1527.10+0.201609
12:29:0527.0527.1527.05+0.151608
12:24:3627.2027.2527.20+0.304607
12:22:5527.2027.2527.20+0.301603
12:17:2827.1527.2527.25+0.351602
12:17:2827.1527.2527.25+0.352601
12:17:2127.1527.2027.20+0.303599
12:12:5327.1027.1527.15+0.251596
12:12:5327.1027.1527.15+0.251595
12:11:3127.0527.1027.10+0.201594
12:10:1727.0527.1027.10+0.201593
12:05:2626.9527.0027.00+0.108592
12:00:0326.9527.0026.95+0.051584
11:57:4526.9527.0026.95+0.051583
11:55:3426.9527.0026.95+0.051582
11:50:2526.9527.0026.95+0.051581
11:43:1627.0027.1027.00+0.101580
11:39:0027.0527.1527.00+0.106579
11:39:0027.0527.1527.05+0.156573
11:35:2727.0527.1527.15+0.251567
11:35:2727.0527.1527.15+0.251566
11:35:1727.0527.1027.10+0.2012565
11:31:5227.0527.1027.10+0.201553
11:21:0427.1527.2027.15+0.255552
11:19:2727.1527.2027.20+0.302547
11:17:2527.1527.2027.15+0.251545
11:17:0427.1527.2027.20+0.301544
11:16:1127.2027.3527.20+0.302543
11:15:1527.2027.3527.20+0.301541
11:08:4127.4027.4527.35+0.451540
11:08:4127.4027.4527.40+0.505539
11:05:2127.4527.5027.45+0.551534
11:05:1727.4527.5027.45+0.552533
11:00:2327.3027.4527.45+0.551531
11:00:1427.3027.4527.45+0.551530
10:58:0627.1527.4527.15+0.251529
10:55:3627.4527.5527.45+0.551528
10:55:3627.1527.4527.45+0.552527
10:55:1727.4527.5027.45+0.551525
10:55:1727.4527.5027.45+0.551524
10:54:3427.4527.5527.45+0.551523
10:54:3027.4527.5527.45+0.551522
10:54:1327.4527.5527.45+0.552521
10:54:0227.4527.5027.50+0.601519
10:53:2227.3027.4527.45+0.551518
10:52:4027.3027.4527.45+0.551517
10:52:1727.3527.4527.45+0.552516
10:52:1727.3527.4527.45+0.554514
10:52:1527.2527.3527.35+0.451510
10:52:1227.2027.3027.30+0.401509
10:52:0027.0027.2027.20+0.301508
10:51:1627.0027.2027.20+0.301507
10:51:1627.0027.2027.20+0.3020506
10:51:1627.0027.2027.20+0.3013486
10:51:1127.0027.1527.15+0.256473
10:51:1127.0027.1027.10+0.201467
10:50:2027.0027.1027.00+0.101466
10:49:1626.9527.0527.05+0.151465
10:48:4526.9027.0027.00+0.102464
10:47:1926.7527.0026.75-0.151462
10:46:0526.7026.9526.70-0.203461
10:45:1826.6526.9526.65-0.251458
10:41:4527.0027.1026.35-0.551457
10:41:4527.0027.1026.40-0.502456
10:41:4527.0027.1026.50-0.4033454
10:41:4527.0027.1026.65-0.2510421
10:41:4527.0027.1026.70-0.203411
10:41:4527.0027.1026.80-0.107408
10:41:4527.0027.1027.00+0.105401
10:39:2027.0027.1027.00+0.101396
10:38:3327.0027.1027.00+0.102395
10:37:3927.0027.1027.00+0.102393
10:37:1327.0027.1027.00+0.101391
10:36:2827.0027.0527.05+0.151390
10:35:0727.0027.0527.05+0.151389
10:35:0727.0027.0527.05+0.151388
10:33:2627.0027.0527.05+0.152387
10:31:0826.7526.9527.00+0.102385
10:31:0826.7526.9526.95+0.052383
10:29:3126.7027.0027.00+0.101381
10:27:2426.7026.8026.70-0.201380
10:27:1326.8027.0026.80-0.102379
10:27:1326.8027.0026.80-0.101377
10:27:0526.8527.0026.85-0.051376
10:27:0526.8527.0026.85-0.051375
10:27:0526.9027.0026.9001374
10:26:2526.9027.0026.9001373
10:25:4826.9027.0027.00+0.102372
10:25:4326.9027.0027.00+0.101370
10:24:2126.9027.0027.00+0.102369
10:23:2126.9026.9526.95+0.051367
10:19:5326.9027.0026.9002366
10:18:2426.9027.0026.9002364
10:17:2826.8526.9026.9002362
10:17:2826.8526.9026.9002360
10:14:3826.8026.8526.85-0.052358
10:12:3526.5526.8026.80-0.106356
10:11:5326.8026.8526.80-0.101350
10:11:5326.8026.8526.80-0.101349
10:11:5326.8026.8526.80-0.102348
10:10:3826.7526.8026.80-0.101346
10:10:3226.8026.8526.80-0.101345
10:10:2526.7526.8026.80-0.101344
10:10:1526.7526.8026.80-0.101343
10:10:0126.6026.7526.75-0.152342
10:09:2826.6526.7026.70-0.201340
10:08:2626.5026.6526.65-0.253339
10:07:4926.6026.6526.50-0.407336
10:07:4926.6026.6526.60-0.303329
10:07:3426.5026.6026.60-0.301326
10:05:3726.5026.6026.50-0.402325
10:05:0626.5026.6026.50-0.401323
10:05:0626.5026.5526.55-0.351322
10:04:5526.5026.5526.50-0.401321
10:04:5526.5026.5526.50-0.403320
10:04:0426.5526.6526.55-0.351317
10:03:2026.4026.6026.40-0.501316
10:00:2426.5026.6526.50-0.404315
10:00:2426.5026.6526.50-0.402311
09:53:3726.5526.7026.55-0.351309
09:53:3726.6026.7026.60-0.3010308
09:53:1626.6026.8026.80-0.102298
09:53:1626.6526.8026.65-0.2514296
09:53:1626.6526.8026.65-0.259282
09:53:0426.7026.8026.70-0.201273
09:52:2026.7026.7526.70-0.201272
09:51:5426.6526.7026.70-0.203271
09:51:5426.6526.7026.70-0.201268
09:48:3426.6526.9026.65-0.251267
09:46:2426.6526.9026.65-0.251266
09:42:4526.5526.6026.60-0.301265
09:41:4026.5026.6026.60-0.301264
09:41:1526.5026.8026.50-0.401263
09:41:0826.5026.8026.50-0.401262
09:39:3926.5026.8026.50-0.401261
09:38:1626.3526.5026.50-0.401260
09:38:1626.5027.0026.50-0.403259
09:37:5126.3026.5026.50-0.401256
09:37:5126.3026.5526.55-0.351255
09:37:5126.3026.5526.55-0.352254
09:37:4226.3026.5026.50-0.401252
09:37:3426.3026.5026.30-0.601251
09:37:2626.2526.3026.30-0.6010250
09:37:1626.3026.5526.30-0.601240
09:37:0426.5026.5526.50-0.405239
09:36:5126.5026.6526.50-0.401234
09:36:4426.5026.6526.50-0.401233
09:36:3626.5526.6526.55-0.351232
09:36:1126.5526.6526.55-0.353231
09:36:0126.6026.6526.60-0.301228
09:35:4626.7026.7526.60-0.302227
09:35:4626.7026.7526.70-0.202225
09:35:1626.7026.8026.70-0.201223
09:35:0526.8026.9026.80-0.106222
09:34:5326.8026.9026.80-0.101216
09:34:4526.9027.0526.9001215
09:34:4126.9027.0526.9001214
09:34:3526.9027.0526.9001213
09:34:3526.9027.0526.9002212
09:34:3526.9027.0526.9007210
09:34:3026.9027.1026.9001203
09:34:2826.9027.1026.9001202
09:34:2726.9027.1026.9001201
09:34:2726.9027.1026.9001200
09:33:2727.0027.1027.00+0.106199
09:33:2727.0027.1027.00+0.107193
09:33:2727.0027.1027.00+0.101186
09:33:2027.0527.1027.05+0.151185
09:31:4427.0027.1527.15+0.251184
09:31:4227.0527.1527.05+0.153183
09:31:4227.0527.1527.05+0.151180
09:31:1227.0527.1027.10+0.201179
09:26:0827.0527.2027.20+0.301178
09:25:3427.0527.2027.20+0.302177
09:24:1627.0527.2027.20+0.305175
09:24:1427.1527.2027.15+0.251170
09:23:1027.2027.2527.20+0.303169
09:23:1027.2027.2527.20+0.303166
09:22:3027.2027.3027.30+0.402163
09:22:0727.2527.3027.25+0.351161
09:22:0027.2527.3027.25+0.3510160
09:21:4027.2527.3527.25+0.354150
09:21:4027.2527.3527.25+0.351146
09:21:4027.2527.3527.25+0.351145
09:21:4027.2527.3527.25+0.351144
09:20:4827.3027.4027.30+0.401143
09:19:3327.3027.5027.30+0.401142
09:17:2827.2527.5027.25+0.351141
09:17:2527.2527.5027.25+0.351140
09:17:0227.2527.5027.20+0.3010139
09:17:0227.2527.5027.25+0.353129
09:16:5427.3027.5027.30+0.401126
09:16:0527.4027.5027.40+0.503125
09:15:5327.5027.5527.50+0.604122
09:15:5327.3027.5027.50+0.601118
09:15:5027.4027.5027.40+0.501117
09:14:5727.4027.5527.40+0.502116
09:14:5727.4027.5527.40+0.503114
09:14:4027.5027.5527.50+0.6010111
09:14:2827.5527.6027.55+0.651101
09:14:1627.5027.5527.55+0.651100
09:13:5527.5527.6027.55+0.65199
09:13:0427.4527.5027.50+0.60198
09:12:0427.5027.5527.50+0.60397
09:11:3827.4027.5027.50+0.60194
09:10:5727.4027.6027.40+0.50193
09:10:1827.2027.4027.40+0.50192
09:09:2627.2027.4027.40+0.50391
09:09:2627.2027.4027.40+0.50488
09:09:1427.1527.3527.35+0.45184
09:08:5027.1527.3527.35+0.45283
09:08:1227.1027.3527.35+0.45281
09:07:2127.0527.1527.15+0.25279
09:07:2127.0527.1527.15+0.25577
09:07:0827.1527.2027.15+0.25472
09:07:0427.0527.1527.15+0.25168
09:06:3627.1527.2527.15+0.25167
09:06:1827.1527.2027.15+0.25166
09:06:0327.2027.3527.20+0.30165
09:06:0027.2027.3527.20+0.30164
09:05:5527.2027.3527.20+0.30163
09:05:4027.3027.5027.30+0.40162
09:05:4027.3527.5027.35+0.45161
09:05:4027.4027.5527.40+0.50160
09:05:2427.5027.7527.50+0.60459
09:04:2527.5027.7027.70+0.80155
09:04:1227.5027.7027.70+0.80154
09:03:5327.5027.9527.95+1.05353
09:03:2327.5027.8027.80+0.90150
09:03:2027.6027.8027.60+0.70149
09:03:2027.6027.8027.60+0.70748
09:02:5627.6027.9527.95+1.05241
09:02:5327.6027.8027.60+0.70139
09:02:0027.6027.9527.60+0.70138
09:01:5527.8027.8527.80+0.90537
09:01:3827.6027.8027.80+0.90132
09:01:3127.6027.8027.80+0.90131
09:01:1327.5527.8027.80+0.90130
09:01:0327.5527.8527.85+0.95129
09:00:5727.5527.9027.90+1.00128
09:00:4627.4527.5027.50+0.601027
09:00:4627.4527.5027.50+0.60117
09:00:2927.4027.5027.50+0.60116
09:00:0727.4527.5027.45+0.55115
09:00:05----27.45+0.551414
 
加密貨幣
比特幣BTC 39857.99 451.05 1.14%
以太幣ETH 2316.56 18.23 0.79%
瑞波幣XRP 0.708164 0.06 9.86%
比特幣現金BCH 506.76 4.46 0.89%
萊特幣LTC 139.56 4.94 3.67%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061206 0.00 1.71%
恆星幣XLM 0.269324 0.01 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。