宏 觀  (6568) 半導體業 上櫃

142.50 ▼-4.00 -2.73% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 126 142.50 6 143.00 2 148.00 148.00 141.50 146.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00142.50143.00142.50-4.005126
13:24:38142.00142.50142.00-4.501121
13:22:16142.00142.50142.00-4.501120
13:18:46142.00142.50142.00-4.501119
13:18:07142.00142.50142.00-4.501118
13:12:49141.50142.00142.00-4.501117
13:09:43142.00142.50142.00-4.501116
13:06:57141.00141.50141.50-5.001115
13:06:25141.50142.50141.50-5.009114
13:03:39141.50142.50142.50-4.002105
13:01:48141.50142.00142.00-4.501103
12:57:49141.50142.00142.00-4.503102
12:53:47142.00142.50142.00-4.50399
12:47:28142.00142.50142.00-4.50196
12:34:13142.00143.00142.00-4.50195
12:23:15142.00143.00142.00-4.50194
12:12:20142.50143.00142.50-4.00193
12:10:41142.50143.00142.50-4.00192
12:10:37142.50143.00142.50-4.00191
11:55:22142.50143.00142.50-4.00290
11:44:08142.50143.50142.50-4.00188
11:41:39142.50143.50142.50-4.00187
11:33:37142.50143.50143.50-3.00186
11:33:04142.50143.00143.00-3.50185
11:30:01142.00142.50142.50-4.00184
11:16:30141.50142.50141.50-5.00183
11:16:15141.50142.50141.50-5.00182
11:08:29141.50142.50141.50-5.00181
11:07:22141.50142.50141.50-5.00180
11:07:20141.50142.50141.50-5.00779
11:07:06142.00142.50141.50-5.00172
11:07:06142.00142.50142.00-4.50171
11:02:49141.50142.00142.00-4.50170
10:48:58141.50142.00142.00-4.50169
10:40:03142.00142.50142.00-4.50168
10:38:58141.50142.00142.00-4.50167
10:37:14141.50142.00141.50-5.00166
10:36:37141.50142.00141.50-5.00165
10:35:58141.50142.50141.50-5.00264
10:35:55141.50142.50142.50-4.00162
10:35:53141.50142.50142.50-4.00161
10:34:39143.00143.50142.50-4.00360
10:34:39143.00143.50143.00-3.50357
10:26:26143.00144.00143.00-3.50254
10:23:18143.50144.00143.50-3.00152
10:22:52143.50144.00143.50-3.00151
10:20:59143.50144.00143.50-3.00150
10:19:28144.00145.00144.00-2.50549
10:12:41143.50144.00144.00-2.50344
09:49:30143.00143.50143.50-3.00141
09:48:20143.00144.00143.00-3.50140
09:44:44143.50144.00143.50-3.00139
09:44:36144.00144.50144.00-2.50138
09:35:38143.50144.00144.00-2.50137
09:33:35143.50144.00143.50-3.00136
09:31:15143.50144.50143.50-3.00135
09:30:58144.00145.00144.00-2.50234
09:30:58144.00145.00144.00-2.50132
09:30:58144.00145.00144.00-2.50131
09:30:20144.00145.00144.00-2.50130
09:28:27144.00144.50144.00-2.50229
09:28:07144.50145.00144.50-2.00127
09:26:11144.50145.00145.00-1.50126
09:22:14144.00145.00145.00-1.50325
09:18:13144.00145.00144.00-2.50122
09:10:22143.50144.00144.00-2.50121
09:09:55144.00145.00144.00-2.50620
09:09:48144.50145.00144.50-2.00314
09:09:31145.00147.00145.00-1.50211
09:09:19145.00147.00147.00+0.5019
09:03:12145.00147.00147.00+0.5018
09:01:41147.00147.50147.00+0.5017
09:01:34147.50148.50147.50+1.0016
09:01:19147.50148.00148.00+1.5015
09:01:14147.50148.00148.00+1.5014
09:00:00----148.00+1.5033
 
加密貨幣
比特幣BTC 35162.62 -1,467.46 -4.01%
以太幣ETH 1329.26 71.98 5.73%
瑞波幣XRP 0.288242 0.00 1.22%
比特幣現金BCH 491.01 -19.41 -3.80%
萊特幣LTC 147.04 -5.10 -3.35%
卡達幣ADA 0.349300 -0.02 -5.96%
波場幣TRX 0.030203 0.00 -4.47%
恆星幣XLM 0.286682 -0.02 -5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。