是 方  (6561) 通信網路業 上櫃 中華電信集團

299.50 ▼-3.50 -1.16% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 83 299.00 11 301.50 1 301.50 302.00 299.50 303.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00299.00301.50299.50-3.50383
13:23:15299.50300.00299.50-3.50180
13:23:00299.50300.00299.50-3.50179
13:20:16300.00300.50300.00-3.00578
13:18:36300.00302.00300.00-3.00173
13:15:47300.00302.00302.00-1.00172
13:14:44300.00301.00301.00-2.00171
13:14:26300.00301.00300.00-3.00170
13:12:10300.00301.00300.00-3.00169
13:08:57300.00300.50300.50-2.50168
13:08:09300.00301.00300.00-3.00167
13:07:12300.00301.00301.00-2.00166
12:57:10300.00301.00301.00-2.00165
12:54:11300.00301.00300.00-3.00164
12:46:02300.50301.00300.50-2.50163
12:45:39300.50301.50300.50-2.50162
12:45:39300.50301.50301.50-1.50161
12:40:02300.00301.50300.00-3.00160
12:33:41300.00302.00302.00-1.00159
12:32:27300.00301.00301.00-2.00158
12:20:56300.00301.50301.50-1.50157
12:13:55300.00301.50300.00-3.00156
12:13:53300.00301.50300.00-3.00155
12:07:35300.00301.00301.00-2.00154
11:52:19300.00301.00300.00-3.00153
11:51:53300.00301.00301.00-2.00152
11:39:27300.00300.50300.50-2.50151
11:34:59300.00300.50300.00-3.00150
11:32:05300.00300.50300.00-3.00149
11:31:25300.00301.00300.00-3.00148
11:21:05300.00301.00300.00-3.00147
11:14:06299.00300.00300.00-3.00146
11:09:54299.50300.00299.50-3.50145
11:08:23299.50300.00299.50-3.50244
10:56:37299.50300.00299.50-3.50142
10:56:13299.50300.00299.50-3.50141
10:55:27299.50300.00299.50-3.50140
10:54:58299.50300.50299.50-3.50139
10:52:53300.00300.50300.00-3.00138
10:51:56300.00300.50300.00-3.00137
10:49:15300.00300.50300.00-3.00136
10:45:37300.00300.50300.00-3.00135
10:43:10300.00300.50300.00-3.00134
10:38:22300.00300.50300.00-3.00133
10:38:05299.50300.00300.00-3.00132
10:37:15299.50300.00300.00-3.00131
10:31:41300.00300.50300.00-3.00130
10:29:18300.00300.50300.00-3.00129
10:24:33300.00300.50300.00-3.00228
10:21:10300.00300.50300.00-3.00126
10:21:10300.00300.50300.00-3.00125
10:19:47299.50300.50300.50-2.50124
10:19:00299.50300.50300.50-2.50123
10:16:19300.00301.00300.00-3.00122
10:16:19299.50300.00300.00-3.00321
10:04:01300.00300.50300.00-3.00118
09:59:38299.50300.50299.50-3.50117
09:52:43300.00301.50300.00-3.00116
09:51:05300.00301.50300.00-3.00115
09:50:28299.50300.00300.00-3.00114
09:49:15300.00301.00300.00-3.00113
09:48:15300.00301.00300.00-3.00112
09:47:08300.00301.00300.00-3.00111
09:42:15301.00302.50300.00-3.00310
09:42:15301.00302.50300.50-2.5027
09:42:15301.00302.50301.00-2.0025
09:30:48300.50303.00300.50-2.5013
09:26:05300.50303.50300.50-2.5012
09:25:41301.50303.50301.50-1.5011
 
加密貨幣
比特幣BTC 50937.15 2,009.85 4.11%
以太幣ETH 1682.96 149.69 9.76%
瑞波幣XRP 0.466560 0.01 1.84%
比特幣現金BCH 514.09 15.10 3.03%
萊特幣LTC 188.60 7.83 4.33%
卡達幣ADA 1.13 -0.04 -3.30%
波場幣TRX 0.051252 0.00 1.96%
恆星幣XLM 0.418335 0.01 3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。