長科*  (6548) 半導體業 上櫃

59.50 ▲+0.20 +0.34% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,164 59.50 1 59.60 2 57.20 59.80 54.60 59.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:13:3559.4059.5059.50+0.2021164
11:13:3559.4059.5059.50+0.2011162
11:13:2659.4059.5059.50+0.2011161
11:12:2659.4059.5059.50+0.2011160
11:12:1259.4059.5059.40+0.1011159
11:09:4559.3059.4059.40+0.1011158
11:09:4259.3059.4059.40+0.1011157
11:09:4259.3059.4059.40+0.1021156
11:07:3259.4059.6059.40+0.1031154
11:07:3259.4059.6059.40+0.1011151
11:07:0859.3059.4059.40+0.1011150
11:07:0859.3059.4059.30011149
11:07:0759.3059.4059.30011148
11:07:0759.3059.4059.30011147
11:07:0759.3059.4059.30011146
11:07:0659.3059.4059.30011145
11:07:0659.4059.6059.40+0.1011144
11:06:5959.3059.4059.60+0.3011143
11:06:5959.3059.4059.40+0.1011142
11:06:5159.4059.5059.40+0.1021141
11:06:4959.4059.5059.50+0.2011139
11:05:5959.5059.6059.50+0.2021138
11:04:4459.4059.6059.60+0.3021136
11:04:1959.3059.4059.40+0.1021134
11:03:3759.3059.5059.30011132
11:03:2159.2059.3059.30011131
11:03:1059.1059.2059.20-0.1031130
11:03:0459.1059.2059.10-0.2011127
11:02:1559.0059.1059.10-0.2061126
11:01:5959.0059.1059.10-0.2011120
11:01:3359.1059.2059.10-0.2031119
11:01:0259.1059.3059.30031116
11:01:0159.2059.3059.20-0.1011113
11:00:0859.2059.3059.20-0.1011112
10:57:5259.0059.3059.30011111
10:55:5359.2059.4059.20-0.1041110
10:55:5359.2059.4059.20-0.1041106
10:55:3359.3059.5059.30031102
10:55:3259.3059.5059.30011099
10:55:2959.3059.5059.30031098
10:55:1259.4059.5059.40+0.1021095
10:55:1259.5059.6059.50+0.2011093
10:55:0559.4059.6059.60+0.3021092
10:54:5259.4059.6059.60+0.3011090
10:54:3859.3059.6059.60+0.3011089
10:54:0759.2059.4059.80+0.5041088
10:54:0759.2059.4059.50+0.2021084
10:54:0759.2059.4059.40+0.1031082
10:54:0759.2059.3059.300111079
10:54:0759.2059.3059.30011068
10:54:0759.1059.2059.20-0.1021067
10:53:3759.0059.1059.10-0.2011065
10:53:1359.0059.1059.10-0.2041064
10:52:5158.6059.0059.00-0.3011060
10:52:5058.6058.9059.00-0.30121059
10:52:5058.6058.9058.90-0.4031047
10:52:5058.6058.8058.80-0.5011044
10:52:2158.7058.9058.90-0.4051043
10:52:2158.6058.9058.90-0.4021038
10:52:0658.6058.8058.80-0.5011036
10:52:0558.6058.8058.80-0.5021035
10:52:0558.6058.7058.70-0.6021033
10:51:5158.5058.6058.60-0.7011031
10:51:5158.5058.7058.70-0.6011030
10:51:4658.5058.6058.60-0.7011029
10:51:3758.5058.6058.60-0.7021028
10:48:5658.4058.5058.50-0.8061026
10:48:4158.3058.5058.30-1.0021020
10:48:0358.3058.5058.30-1.0011018
10:48:0258.3058.5058.30-1.0011017
10:48:0058.4058.6058.40-0.9011016
10:47:5958.3058.4058.30-1.0011015
10:47:5958.4058.5058.40-0.9051014
10:47:5758.6058.7058.60-0.70141009
10:47:5758.6058.7058.60-0.7020995
10:47:5758.6058.7058.60-0.701975
10:47:5758.6058.7058.60-0.701974
10:47:5658.6058.7058.60-0.701973
10:47:5658.6058.7058.60-0.701972
10:47:5258.4058.6058.60-0.7012971
10:47:0758.4058.6058.60-0.701959
10:46:5158.4058.6058.40-0.905958
10:46:3358.5058.6058.50-0.801953
10:46:2158.3058.5058.50-0.804952
10:45:5058.4058.5058.40-0.901948
10:45:3758.2058.4058.40-0.901947
10:45:3258.2058.4058.40-0.902946
10:45:1458.4058.5058.40-0.902944
10:44:5658.2058.4058.40-0.901942
10:44:1258.3058.5058.30-1.001941
10:44:1258.3058.5058.30-1.001940
10:44:0658.4058.5058.40-0.902939
10:44:0458.0058.5058.50-0.802937
10:43:5958.3058.5058.30-1.001935
10:43:5658.3058.4058.40-0.902934
10:42:5357.9058.3058.30-1.003932
10:42:4857.9058.1058.10-1.201929
10:42:4857.9058.1058.10-1.201928
10:42:4857.9058.2058.20-1.101927
10:42:4757.9058.0058.00-1.3014926
10:42:4757.9058.0058.00-1.302912
10:42:1457.9058.0057.90-1.402910
10:40:4257.8058.0058.00-1.301908
10:39:0057.8058.2058.20-1.101907
10:39:0057.8057.9057.90-1.402906
10:38:0357.8057.9057.90-1.401904
10:38:0357.7057.8057.80-1.503903
10:36:3457.7057.8057.70-1.601900
10:36:3357.7057.8057.70-1.601899
10:36:3357.7057.9057.70-1.601898
10:36:2657.8057.9057.80-1.501897
10:36:2657.8058.0057.80-1.501896
10:36:1758.0058.1058.00-1.301895
10:36:1758.0058.1058.00-1.305894
10:36:1358.0058.2058.00-1.301889
10:35:2758.0058.1058.10-1.203888
10:35:0058.0058.1058.10-1.202885
10:34:5358.0058.1058.00-1.301883
10:34:3858.1058.2058.10-1.204882
10:34:3758.1058.2058.10-1.201878
10:33:5858.2058.4058.20-1.103877
10:33:5858.3058.4058.30-1.004874
10:33:5758.3058.4058.30-1.001870
10:33:5758.3058.4058.30-1.001869
10:32:4958.4058.5058.40-0.902868
10:30:4558.2058.4058.40-0.902866
10:29:5558.3058.5058.30-1.001864
10:27:5558.3058.5058.30-1.002863
10:27:5558.3058.5058.30-1.001861
10:27:4358.3058.5058.50-0.804860
10:27:2958.3058.4058.40-0.904856
10:26:5958.2058.3058.30-1.001852
10:26:0458.0058.2058.20-1.105851
10:22:5657.8058.0058.00-1.305846
10:22:5657.8058.0058.00-1.301841
10:22:5657.8058.0058.00-1.301840
10:22:5657.8058.0058.00-1.301839
10:21:5057.7057.8057.80-1.501838
10:21:3057.7057.8057.70-1.601837
10:21:2457.8058.0057.80-1.501836
10:21:2457.8058.0057.80-1.503835
10:21:2457.8058.0057.80-1.501832
10:18:3057.8058.0058.00-1.301831
10:17:3157.9058.1057.90-1.402830
10:17:3158.0058.2058.00-1.301828
10:15:4257.9058.0058.00-1.302827
10:15:2457.9058.0058.00-1.301825
10:15:2457.9058.0058.00-1.302824
10:14:3657.8058.0058.00-1.301822
10:13:4157.7057.9057.90-1.402821
10:12:0457.3057.9057.90-1.401819
10:12:0257.9058.0057.90-1.401818
10:11:2557.1057.5057.50-1.802817
10:11:0657.1057.4057.40-1.901815
10:11:0557.0057.3057.30-2.001814
10:11:0557.0057.2057.20-2.101813
10:11:0557.0057.2057.20-2.101812
10:09:2757.0057.2057.20-2.101811
10:04:3756.8057.7056.80-2.501810
10:04:2556.8057.7056.80-2.501809
10:03:5156.8056.9056.80-2.501808
10:03:2456.9057.7056.90-2.401807
10:03:0056.8056.9056.90-2.401806
10:02:5556.8056.9056.90-2.401805
10:02:5056.9057.4056.90-2.401804
10:02:1756.8057.1057.10-2.201803
10:02:1657.0057.1057.00-2.305802
10:01:4857.1057.2057.10-2.202797
10:01:4857.2057.4057.20-2.103795
10:01:2357.2057.3057.30-2.001792
10:01:0457.3057.4057.30-2.001791
10:00:4557.2057.3057.30-2.001790
09:59:5357.0057.2057.20-2.101789
09:59:3756.8057.0057.00-2.302788
09:59:1457.0057.3057.00-2.308786
09:58:4856.8057.0057.00-2.302778
09:58:2856.9057.0056.90-2.402776
09:58:0957.0057.3057.00-2.303774
09:57:5957.0057.2057.20-2.101771
09:57:5557.1057.2057.10-2.201770
09:57:3957.1057.2057.10-2.202769
09:56:5357.2057.3057.10-2.204767
09:56:5357.2057.3057.20-2.106763
09:56:3157.1057.2057.20-2.101757
09:56:3157.1057.2057.20-2.101756
09:56:2357.1057.2057.10-2.201755
09:56:2257.2057.5057.20-2.101754
09:55:3457.3057.5057.30-2.001753
09:55:2557.4057.6057.40-1.902752
09:54:3457.5057.8057.50-1.801750
09:53:5157.4057.9057.40-1.901749
09:52:3457.2057.7057.70-1.601748
09:52:3357.4057.5057.50-1.801747
09:52:3357.3057.5057.50-1.801746
09:52:3357.3057.4057.40-1.904745
09:52:3257.2057.3057.30-2.001741
09:52:3157.2057.4057.40-1.901740
09:52:3057.2057.4057.40-1.901739
09:52:3057.2057.4057.40-1.901738
09:52:3057.2057.4057.40-1.901737
09:52:2957.1057.4057.40-1.901736
09:52:1757.3057.4057.30-2.001735
09:52:1157.4057.6057.40-1.902734
09:52:1157.5057.6057.50-1.804732
09:52:1157.5057.6057.50-1.801728
09:51:0757.6057.8057.60-1.709727
09:51:0757.7057.8057.70-1.601718
09:50:3157.7057.8057.70-1.601717
09:50:2957.7057.8057.80-1.501716
09:50:0057.7057.9057.70-1.602715
09:49:5357.7057.9057.70-1.601713
09:49:3257.8057.9057.80-1.501712
09:49:3057.8058.0057.80-1.501711
09:48:4657.8058.0057.80-1.501710
09:48:4357.8058.0057.80-1.501709
09:48:0857.8058.2058.20-1.101708
09:47:5857.8058.2058.20-1.101707
09:47:5558.1058.4057.90-1.401706
09:47:5558.1058.4058.00-1.301705
09:47:5558.1058.4058.10-1.201704
09:47:3058.3058.5058.30-1.001703
09:47:2058.4058.5058.40-0.901702
09:46:5958.5058.7058.50-0.801701
09:46:2258.6058.9058.60-0.701700
09:46:2258.6058.9058.60-0.706699
09:45:2658.6059.0058.60-0.702693
09:45:2658.4058.6058.60-0.701691
09:45:1358.3058.6058.60-0.705690
09:45:1258.5058.6058.50-0.801685
09:45:1158.4058.6058.40-0.902684
09:44:4858.3058.6058.60-0.701682
09:44:4858.5058.6058.50-0.801681
09:44:4858.6058.7058.60-0.701680
09:44:4858.7058.9058.70-0.6011679
09:44:4158.8058.9058.80-0.501668
09:44:4058.8058.9058.80-0.501667
09:44:3958.8058.9058.90-0.401666
09:44:3558.8058.9058.90-0.401665
09:44:3458.8058.9058.90-0.401664
09:44:2458.8058.9059.00-0.301663
09:44:2458.8058.9058.90-0.401662
09:44:0958.7058.9058.90-0.401661
09:43:1558.5058.7058.70-0.601660
09:43:1358.5058.7058.70-0.601659
09:43:0458.5058.6058.60-0.701658
09:43:0358.5058.6058.60-0.701657
09:43:0358.4058.5058.50-0.804656
09:42:5958.4058.5058.50-0.801652
09:42:5258.4058.5058.50-0.801651
09:42:5258.4058.5058.50-0.801650
09:42:5158.4058.5058.50-0.801649
09:42:5158.4058.5058.50-0.801648
09:42:5158.4058.5058.50-0.805647
09:42:2858.4058.5058.50-0.803642
09:42:0058.4058.5058.50-0.801639
09:41:1358.4058.5058.50-0.801638
09:39:4958.2058.4058.40-0.901637
09:39:4958.2058.4058.40-0.901636
09:39:4958.1058.4058.40-0.901635
09:39:1057.9058.1058.10-1.203634
09:38:5857.8057.9057.90-1.401631
09:38:5857.8057.9057.90-1.403630
09:38:3157.8058.0057.80-1.502627
09:38:1458.0058.1058.00-1.301625
09:38:0357.9058.1057.90-1.401624
09:37:4158.0058.1058.00-1.305623
09:37:1558.1058.2058.10-1.201618
09:36:1958.1058.2058.10-1.203617
09:36:1958.2058.4058.20-1.102614
09:36:1658.2058.3058.20-1.101612
09:36:1258.1058.2058.20-1.101611
09:35:5458.1058.2058.20-1.101610
09:35:3958.1058.2058.20-1.101609
09:35:3458.2058.3058.20-1.101608
09:35:3058.1058.3058.30-1.001607
09:35:2658.2058.4058.20-1.101606
09:35:2558.1058.4058.40-0.901605
09:35:2558.1058.4058.40-0.901604
09:35:2458.3058.4058.30-1.003603
09:35:2458.3058.5058.30-1.001600
09:35:2458.4058.5058.50-0.804599
09:35:2458.4058.5058.40-0.901595
09:35:1758.3058.5058.50-0.801594
09:35:1258.6058.9058.60-0.701593
09:35:0958.3058.6058.90-0.403592
09:35:0958.3058.6058.70-0.601589
09:35:0958.3058.6058.60-0.701588
09:35:0858.3058.6058.60-0.701587
09:35:0258.3058.5058.50-0.802586
09:35:0258.3058.5058.50-0.805584
09:35:0058.3058.4058.50-0.804579
09:35:0058.3058.4058.40-0.901575
09:34:3258.8058.9058.80-0.501574
09:34:3258.2058.8058.80-0.502573
09:34:2658.8058.9058.80-0.501571
09:34:0558.3058.5058.50-0.804570
09:34:0558.2058.4058.40-0.902566
09:33:2258.1058.5058.10-1.201564
09:33:0758.1058.5058.10-1.201563
09:32:5858.1058.5058.10-1.203562
09:32:0857.8058.2058.20-1.101559
09:32:0757.8058.1058.10-1.204558
09:32:0757.8058.1058.10-1.201554
09:32:0757.8058.1058.10-1.201553
09:31:2157.7058.0058.00-1.301552
09:31:1958.0058.1058.00-1.301551
09:30:5157.7058.0058.00-1.302550
09:30:1457.7058.0057.70-1.601548
09:30:0357.7058.0057.70-1.602547
09:29:5557.7057.9057.90-1.401545
09:29:5157.7058.0058.00-1.301544
09:29:2857.7058.0057.70-1.601543
09:29:2157.7057.8057.80-1.501542
09:29:1357.6057.9057.60-1.702541
09:28:5557.6057.9057.60-1.701539
09:28:5557.6057.8057.90-1.402538
09:28:5557.6057.8057.80-1.501536
09:28:4457.6058.0058.00-1.301535
09:28:4357.8058.1057.80-1.505534
09:28:4257.9058.1057.90-1.401529
09:28:4258.0058.2058.00-1.3022528
09:28:4258.1058.2058.10-1.203506
09:28:3758.2058.3058.20-1.102503
09:28:1858.0058.1058.10-1.202501
09:28:1358.0058.1058.10-1.201499
09:27:5858.1058.2058.10-1.204498
09:27:5858.2058.3058.20-1.101494
09:27:4658.1058.2058.20-1.102493
09:27:3258.1058.2058.20-1.102491
09:27:3058.1058.2058.20-1.101489
09:27:2758.2058.4058.20-1.101488
09:27:2458.1058.3058.30-1.001487
09:27:2258.1058.3058.30-1.001486
09:27:0458.0058.3058.30-1.001485
09:26:5958.1058.3058.10-1.202484
09:26:4958.4058.5058.40-0.901482
09:26:4858.0058.4058.40-0.902481
09:26:4758.0058.4058.40-0.901479
09:26:3558.0058.3058.40-0.901478
09:26:3558.0058.3058.30-1.001477
09:26:2957.9058.0058.00-1.302476
09:26:2858.0058.4058.00-1.302474
09:26:1658.2058.5058.20-1.101472
09:26:1657.8058.2058.20-1.101471
09:26:0357.6058.0058.00-1.302470
09:25:5357.7058.0057.70-1.601468
09:25:5357.6057.8057.80-1.506467
09:25:5357.6057.7057.70-1.602461
09:25:5057.5057.6057.60-1.701459
09:25:3557.4057.6057.60-1.702458
09:25:2457.4057.5057.50-1.801456
09:25:2357.4057.5057.50-1.801455
09:25:2357.4057.6057.40-1.901454
09:25:2357.4057.6057.60-1.702453
09:25:2257.4057.5057.50-1.804451
09:24:5457.3057.5057.30-2.001447
09:24:5457.3057.4057.50-1.801446
09:24:5457.3057.4057.40-1.901445
09:24:4457.4057.5057.40-1.901444
09:24:2157.2057.5057.50-1.801443
09:22:4757.0057.3057.30-2.001442
09:22:3156.8057.2057.20-2.101441
09:22:2656.8057.0057.10-2.201440
09:22:2656.8057.0057.00-2.302439
09:22:2557.0057.1057.00-2.301437
09:22:2457.0057.1057.00-2.301436
09:22:2057.0057.2057.00-2.301435
09:22:1357.0057.2057.00-2.301434
09:22:1256.8057.0057.00-2.301433
09:22:1256.9057.0056.90-2.401432
09:22:0256.8056.9056.90-2.401431
09:21:3156.6057.0056.60-2.701430
09:21:3056.5056.8056.80-2.501429
09:21:3056.5056.7056.70-2.601428
09:21:2556.5056.7056.50-2.801427
09:20:5756.5056.7056.50-2.801426
09:20:1356.5056.8056.50-2.802425
09:20:1256.6056.9056.60-2.705423
09:20:1156.7056.9056.70-2.601418
09:20:0756.8056.9056.80-2.503417
09:20:0756.8056.9056.80-2.502414
09:20:0756.8056.9056.90-2.401412
09:20:0656.9057.0056.90-2.401411
09:20:0556.9057.0056.90-2.402410
09:20:0557.0057.2057.00-2.302408
09:20:0256.9057.2057.20-2.101406
09:20:0056.9057.2057.20-2.101405
09:19:5857.2057.3057.20-2.101404
09:19:5856.9057.1057.10-2.204403
09:19:5756.9057.1056.90-2.402399
09:19:5756.9057.2057.20-2.101397
09:19:5056.9057.2057.20-2.101396
09:19:3756.6057.2057.20-2.101395
09:19:3256.6056.9056.90-2.401394
09:19:1956.5056.6056.60-2.701393
09:19:0856.5056.6056.60-2.701392
09:19:0856.5056.6056.60-2.701391
09:18:4156.4056.5056.50-2.801390
09:18:4156.3056.4056.40-2.902389
09:18:0556.2056.3056.30-3.001387
09:18:0456.1056.2056.20-3.104386
09:17:4656.2056.4056.20-3.101382
09:17:3156.0056.2056.20-3.101381
09:17:2956.1056.2056.10-3.201380
09:17:2956.0056.1056.10-3.201379
09:17:2956.0056.1056.10-3.2014378
09:17:2956.0056.1056.10-3.2010364
09:17:1756.0056.1056.10-3.201354
09:17:1356.1056.2056.10-3.201353
09:16:3956.1056.2056.10-3.201352
09:16:0456.2056.6056.20-3.101351
09:15:3355.8056.0056.00-3.301350
09:15:3255.7055.9055.90-3.402349
09:15:0055.6055.9055.60-3.702347
09:15:0055.9056.1055.90-3.402345
09:14:5955.6055.9055.90-3.403343
09:14:5555.6056.0056.00-3.305340
09:14:4356.0056.1056.00-3.3019335
09:14:4356.1056.6056.10-3.202316
09:14:4256.1056.6056.60-2.701314
09:14:4256.2056.6056.20-3.104313
09:14:4156.3056.6056.30-3.002309
09:14:4156.4056.7056.40-2.901307
09:14:3156.4056.7057.60-1.701306
09:14:3156.4056.7057.50-1.801305
09:14:3156.4056.7057.40-1.901304
09:14:3156.4056.7057.20-2.103303
09:14:3156.4056.7057.00-2.304300
09:14:3156.4056.7056.80-2.503296
09:14:3156.4056.7056.70-2.602293
09:14:2756.5056.8056.50-2.801291
09:14:1856.4056.5056.50-2.801290
09:14:1856.4056.5056.50-2.801289
09:14:0956.6056.7056.60-2.702288
09:14:0956.4056.5056.60-2.703286
09:14:0956.4056.5056.50-2.805283
09:13:5956.3056.5056.50-2.801278
09:13:5456.3056.4056.40-2.901277
09:13:4756.2056.4056.40-2.901276
09:13:3656.2056.4056.40-2.901275
09:12:5456.0056.1056.10-3.202274
09:12:5455.6055.9056.00-3.3014272
09:12:5455.6055.9055.90-3.402258
09:12:3655.5055.6055.60-3.701256
09:12:3055.6056.0055.60-3.701255
09:11:5055.9056.1055.90-3.408254
09:11:5055.3055.9055.90-3.402246
09:11:4155.3055.6055.60-3.703244
09:11:3255.2055.6055.60-3.701241
09:11:0355.0055.1055.10-4.202240
09:10:4055.0055.7054.90-4.401238
09:10:4055.0055.7055.00-4.303237
09:10:2855.0055.7055.00-4.301234
09:10:1855.0055.1055.10-4.202233
09:10:1855.0055.1055.10-4.202231
09:10:1755.0055.1055.10-4.204229
09:10:1755.1055.8055.10-4.206225
09:09:5155.0056.1055.00-4.302219
09:09:4555.0055.3055.30-4.002217
09:09:3954.9055.4054.90-4.403215
09:09:2854.6054.7054.70-4.601212
09:09:2654.6054.7054.70-4.601211
09:09:0354.6054.7054.70-4.602210
09:09:0354.6054.7054.70-4.601208
09:09:0054.5054.7054.70-4.601207
09:08:5354.5054.7054.70-4.605206
09:08:5054.5054.8054.80-4.501201
09:08:4554.6054.8054.60-4.703200
09:08:4554.8055.2054.80-4.508197
09:08:4354.8055.3054.80-4.501189
09:08:4355.0055.3055.00-4.309188
09:08:4355.1055.3055.10-4.202179
09:08:3755.1055.4055.40-3.901177
09:08:3655.2055.5055.20-4.102176
09:08:3655.3055.5055.30-4.002174
09:08:3555.4055.6055.40-3.902172
09:08:2755.4055.5055.50-3.801170
09:08:1855.3055.4055.40-3.906169
09:08:0955.3055.5055.30-4.002163
09:08:0155.5055.7055.50-3.801161
09:07:5755.5055.8055.50-3.802160
09:07:4955.7056.0055.70-3.603158
09:07:4955.8056.1055.80-3.501155
09:07:4955.9056.1055.90-3.401154
09:07:4656.0056.3056.00-3.301153
09:07:4256.1056.4056.10-3.202152
09:07:4256.2056.4056.20-3.101150
09:07:2856.2056.5056.20-3.101149
09:07:2856.3056.5056.30-3.003148
09:07:0956.5056.6056.50-2.803145
09:07:0356.1056.5056.50-2.801142
09:06:5456.1056.6056.60-2.702141
09:06:1956.1056.6056.60-2.701139
09:06:1556.0056.6056.60-2.701138
09:06:1256.0056.6056.60-2.701137
09:06:0256.0056.2056.70-2.601136
09:06:0256.0056.2056.20-3.101135
09:05:5655.9056.1056.10-3.201134
09:05:5455.9056.0056.00-3.303133
09:05:3455.9056.0056.00-3.304130
09:05:3455.9056.0056.00-3.301126
09:05:0955.7055.9055.90-3.401125
09:05:0455.6056.0055.60-3.701124
09:04:5955.7056.0055.70-3.601123
09:04:5255.6056.0055.60-3.701122
09:04:5255.6055.9055.90-3.401121
09:04:5255.6055.9055.90-3.401120
09:04:3455.5055.6055.60-3.701119
09:04:2855.5055.9055.90-3.401118
09:04:2755.4055.6055.60-3.701117
09:04:2755.7056.0055.70-3.601116
09:04:2655.7055.9055.90-3.403115
09:04:2255.7055.9055.70-3.601112
09:04:2055.7055.9055.90-3.407111
09:04:2055.7055.9055.90-3.401104
09:04:1755.4055.7055.70-3.601103
09:04:1755.4055.7055.70-3.601102
09:04:0755.4055.6055.60-3.703101
09:03:5855.3055.6055.60-3.70298
09:03:5855.3055.5055.50-3.801296
09:03:4355.3055.6055.30-4.00184
09:03:4355.3055.5055.50-3.80183
09:03:4255.3055.5055.50-3.80182
09:03:4155.4055.5055.40-3.90181
09:03:4155.5055.6055.50-3.80180
09:03:4155.5055.6055.50-3.80179
09:03:3755.6055.8055.60-3.70178
09:03:3255.5055.9055.50-3.80177
09:03:2755.5055.9055.50-3.80176
09:03:2655.7055.9055.70-3.60175
09:03:2355.8056.0055.80-3.50174
09:03:1955.9056.2055.90-3.40473
09:03:1955.9056.2055.90-3.40169
09:03:1855.9056.1056.10-3.20368
09:02:5355.7056.2055.70-3.60165
09:02:4555.7056.3055.40-3.90164
09:02:4555.7056.3055.50-3.80663
09:02:4555.7056.3055.70-3.60357
09:02:3755.7056.3056.30-3.00254
09:02:2555.5055.6055.60-3.70252
09:02:2555.7056.4055.70-3.60350
09:02:0255.9056.5055.90-3.40147
09:01:4356.1056.7055.50-3.80146
09:01:4356.1056.7055.60-3.70145
09:01:4356.1056.7055.80-3.50444
09:01:4356.1056.7056.00-3.30340
09:01:4356.1056.7056.10-3.20137
09:01:4256.4056.8056.40-2.90136
09:00:5757.0057.3057.00-2.30635
09:00:5757.2057.3057.20-2.10329
09:00:1757.5057.7057.50-1.80226
09:00:1757.5057.7057.50-1.80124
09:00:0357.0057.4057.50-1.80223
09:00:0357.0057.4057.40-1.90321
09:00:0157.2057.4057.20-2.10418
09:00:01----57.20-2.101414
 
加密貨幣
比特幣BTC 50245.65 -6,458.92 -11.39%
以太幣ETH 3983.82 -184.88 -4.43%
瑞波幣XRP 1.32 -0.16 -10.67%
比特幣現金BCH 1292.58 -249.85 -16.20%
萊特幣LTC 323.28 -54.11 -14.34%
卡達幣ADA 1.64 -0.12 -7.03%
波場幣TRX 0.120875 -0.02 -12.93%
恆星幣XLM 0.614243 -0.12 -15.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。