24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 長榮航:本公司發生網路資安事件
熱門
鋒面挹注全台水庫1.2億噸 中部進帳最多有助稻作灌溉
更新報價
長科*
(6548)
半導體業
上櫃
40.35
▼-1.20
-2.89%
3.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
7,492
40.35
70
40.40
21
41.90
41.90
39.80
41.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.35
40.40
40.35
-1.20
25
7492
13:30:00
40.35
40.40
40.35
-1.20
243
7467
13:24:44
40.25
40.30
40.30
-1.25
6
7224
13:24:44
40.25
40.30
40.30
-1.25
1
7218
13:24:42
40.25
40.30
40.25
-1.30
1
7217
13:24:40
40.25
40.30
40.25
-1.30
2
7216
13:24:40
40.25
40.30
40.25
-1.30
2
7214
13:24:38
40.25
40.30
40.30
-1.25
1
7212
13:24:28
40.25
40.30
40.25
-1.30
1
7211
13:24:26
40.25
40.30
40.30
-1.25
1
7210
13:24:21
40.25
40.30
40.30
-1.25
1
7209
13:24:16
40.25
40.30
40.30
-1.25
1
7208
13:24:15
40.25
40.30
40.25
-1.30
4
7207
13:24:11
40.25
40.30
40.25
-1.30
5
7203
13:24:10
40.25
40.30
40.30
-1.25
8
7198
13:24:07
40.25
40.30
40.25
-1.30
1
7190
13:24:06
40.25
40.30
40.30
-1.25
8
7189
13:24:06
40.25
40.30
40.30
-1.25
1
7181
13:24:06
40.25
40.30
40.25
-1.30
3
7180
13:23:59
40.25
40.30
40.25
-1.30
1
7177
13:23:54
40.25
40.30
40.25
-1.30
1
7176
13:23:54
40.25
40.30
40.30
-1.25
1
7175
13:23:51
40.25
40.30
40.30
-1.25
1
7174
13:23:47
40.25
40.30
40.25
-1.30
1
7173
13:23:47
40.25
40.30
40.25
-1.30
1
7172
13:23:37
40.25
40.30
40.25
-1.30
1
7171
13:23:37
40.25
40.30
40.25
-1.30
1
7170
13:23:37
40.25
40.30
40.30
-1.25
1
7169
13:23:33
40.25
40.30
40.25
-1.30
2
7168
13:23:29
40.25
40.30
40.25
-1.30
3
7166
13:23:06
40.25
40.30
40.30
-1.25
1
7163
13:23:04
40.25
40.30
40.25
-1.30
13
7162
13:22:59
40.25
40.30
40.30
-1.25
1
7149
13:22:43
40.25
40.30
40.30
-1.25
3
7148
13:22:42
40.25
40.30
40.25
-1.30
2
7145
13:22:35
40.30
40.35
40.30
-1.25
3
7143
13:22:34
40.30
40.35
40.30
-1.25
8
7140
13:22:25
40.30
40.35
40.30
-1.25
3
7132
13:22:05
40.30
40.35
40.30
-1.25
1
7129
13:21:56
40.25
40.30
40.30
-1.25
1
7128
13:21:52
40.25
40.30
40.30
-1.25
1
7127
13:21:44
40.25
40.30
40.25
-1.30
2
7126
13:21:38
40.25
40.30
40.30
-1.25
5
7124
13:21:24
40.25
40.30
40.25
-1.30
2
7119
13:21:24
40.25
40.30
40.30
-1.25
1
7117
13:21:21
40.25
40.30
40.30
-1.25
1
7116
13:21:15
40.25
40.30
40.30
-1.25
1
7115
13:21:11
40.25
40.30
40.25
-1.30
1
7114
13:21:07
40.25
40.30
40.30
-1.25
1
7113
13:21:06
40.25
40.30
40.30
-1.25
1
7112
13:21:02
40.25
40.30
40.30
-1.25
1
7111
13:20:59
40.25
40.30
40.25
-1.30
1
7110
13:20:58
40.25
40.30
40.30
-1.25
1
7109
13:20:54
40.25
40.30
40.30
-1.25
1
7108
13:20:51
40.25
40.30
40.30
-1.25
3
7107
13:20:45
40.25
40.30
40.30
-1.25
1
7104
13:20:44
40.25
40.30
40.25
-1.30
2
7103
13:20:40
40.25
40.30
40.30
-1.25
1
7101
13:20:37
40.25
40.30
40.30
-1.25
1
7100
13:20:37
40.25
40.30
40.30
-1.25
1
7099
13:20:28
40.25
40.30
40.25
-1.30
1
7098
13:20:11
40.25
40.30
40.25
-1.30
2
7097
13:20:02
40.25
40.30
40.30
-1.25
1
7095
13:19:59
40.25
40.30
40.30
-1.25
2
7094
13:19:54
40.25
40.30
40.30
-1.25
1
7092
13:19:37
40.25
40.30
40.30
-1.25
1
7091
13:19:30
40.25
40.30
40.30
-1.25
1
7090
13:19:25
40.25
40.30
40.30
-1.25
1
7089
13:19:06
40.25
40.30
40.30
-1.25
2
7088
13:19:02
40.25
40.30
40.25
-1.30
5
7086
13:19:01
40.30
40.35
40.30
-1.25
1
7081
13:18:55
40.30
40.35
40.30
-1.25
12
7080
13:18:51
40.30
40.35
40.30
-1.25
1
7068
13:18:43
40.30
40.35
40.30
-1.25
5
7067
13:18:30
40.30
40.35
40.35
-1.20
1
7062
13:18:22
40.30
40.35
40.35
-1.20
1
7061
13:18:04
40.30
40.35
40.35
-1.20
1
7060
13:18:00
40.35
40.40
40.35
-1.20
1
7059
13:17:56
40.35
40.40
40.35
-1.20
3
7058
13:17:56
40.35
40.40
40.35
-1.20
4
7055
13:17:56
40.35
40.40
40.35
-1.20
20
7051
13:17:56
40.35
40.40
40.35
-1.20
1
7031
13:17:46
40.35
40.40
40.40
-1.15
1
7030
13:17:42
40.35
40.40
40.35
-1.20
1
7029
13:17:39
40.35
40.40
40.40
-1.15
1
7028
13:17:36
40.35
40.40
40.40
-1.15
1
7027
13:17:30
40.35
40.40
40.40
-1.15
1
7026
13:17:26
40.35
40.40
40.35
-1.20
1
7025
13:17:23
40.35
40.40
40.40
-1.15
1
7024
13:17:16
40.35
40.40
40.40
-1.15
2
7023
13:17:15
40.35
40.40
40.40
-1.15
1
7021
13:17:08
40.35
40.40
40.40
-1.15
10
7020
13:17:01
40.35
40.40
40.40
-1.15
1
7010
13:16:50
40.35
40.40
40.40
-1.15
2
7009
13:16:41
40.35
40.40
40.40
-1.15
1
7007
13:16:26
40.35
40.40
40.40
-1.15
1
7006
13:16:21
40.35
40.40
40.40
-1.15
1
7005
13:16:16
40.35
40.40
40.40
-1.15
1
7004
13:16:10
40.35
40.40
40.40
-1.15
2
7003
13:16:02
40.35
40.40
40.35
-1.20
1
7001
13:16:02
40.35
40.40
40.40
-1.15
2
7000
13:15:42
40.35
40.40
40.40
-1.15
4
6998
13:15:42
40.35
40.40
40.40
-1.15
2
6994
13:15:37
40.35
40.40
40.40
-1.15
1
6992
13:15:25
40.35
40.40
40.35
-1.20
5
6991
13:15:23
40.35
40.40
40.35
-1.20
4
6986
13:15:15
40.35
40.40
40.35
-1.20
7
6982
13:15:09
40.35
40.40
40.40
-1.15
1
6975
13:15:05
40.35
40.40
40.40
-1.15
1
6974
13:14:53
40.35
40.40
40.40
-1.15
1
6973
13:14:50
40.35
40.40
40.40
-1.15
1
6972
13:14:37
40.35
40.40
40.40
-1.15
1
6971
13:14:35
40.35
40.40
40.40
-1.15
2
6970
13:14:34
40.35
40.40
40.40
-1.15
1
6968
13:14:33
40.35
40.40
40.40
-1.15
1
6967
13:14:28
40.35
40.40
40.40
-1.15
1
6966
13:14:16
40.35
40.40
40.40
-1.15
1
6965
13:14:02
40.35
40.40
40.40
-1.15
1
6964
13:14:02
40.35
40.40
40.40
-1.15
5
6963
13:14:00
40.35
40.40
40.40
-1.15
1
6958
13:13:49
40.35
40.40
40.40
-1.15
2
6957
13:13:46
40.35
40.40
40.40
-1.15
2
6955
13:13:42
40.35
40.40
40.40
-1.15
2
6953
13:13:39
40.35
40.40
40.40
-1.15
2
6951
13:13:36
40.35
40.40
40.40
-1.15
2
6949
13:13:21
40.35
40.40
40.40
-1.15
1
6947
13:13:21
40.35
40.40
40.35
-1.20
1
6946
13:13:12
40.35
40.40
40.35
-1.20
1
6945
13:13:09
40.30
40.35
40.35
-1.20
1
6944
13:13:07
40.30
40.35
40.35
-1.20
1
6943
13:13:04
40.30
40.35
40.30
-1.25
1
6942
13:13:03
40.30
40.35
40.30
-1.25
4
6941
13:13:00
40.30
40.35
40.35
-1.20
2
6937
13:13:00
40.30
40.35
40.35
-1.20
2
6935
13:13:00
40.30
40.35
40.35
-1.20
2
6933
13:12:38
40.30
40.35
40.35
-1.20
1
6931
13:12:37
40.30
40.35
40.30
-1.25
5
6930
13:12:35
40.30
40.35
40.35
-1.20
1
6925
13:12:15
40.30
40.35
40.35
-1.20
2
6924
13:12:02
40.30
40.35
40.30
-1.25
1
6922
13:12:00
40.30
40.35
40.35
-1.20
2
6921
13:11:57
40.30
40.35
40.35
-1.20
2
6919
13:11:51
40.30
40.35
40.35
-1.20
1
6917
13:11:51
40.30
40.35
40.35
-1.20
2
6916
13:11:49
40.30
40.35
40.35
-1.20
1
6914
13:11:47
40.30
40.35
40.35
-1.20
2
6913
13:11:42
40.30
40.35
40.30
-1.25
1
6911
13:11:42
40.30
40.35
40.35
-1.20
2
6910
13:11:41
40.30
40.35
40.35
-1.20
3
6908
13:11:40
40.30
40.35
40.35
-1.20
1
6905
13:11:39
40.30
40.35
40.30
-1.25
1
6904
13:11:38
40.30
40.35
40.30
-1.25
1
6903
13:11:33
40.30
40.35
40.30
-1.25
1
6902
13:11:14
40.30
40.35
40.30
-1.25
1
6901
13:10:50
40.30
40.35
40.30
-1.25
1
6900
13:10:37
40.25
40.30
40.30
-1.25
3
6899
13:10:36
40.25
40.30
40.30
-1.25
4
6896
13:10:26
40.25
40.30
40.30
-1.25
1
6892
13:10:23
40.25
40.30
40.30
-1.25
2
6891
13:10:23
40.25
40.30
40.30
-1.25
1
6889
13:10:23
40.25
40.30
40.30
-1.25
2
6888
13:10:23
40.25
40.30
40.30
-1.25
1
6886
13:10:23
40.25
40.30
40.30
-1.25
2
6885
13:10:23
40.25
40.30
40.30
-1.25
2
6883
13:10:17
40.25
40.30
40.30
-1.25
1
6881
13:10:10
40.25
40.30
40.25
-1.30
1
6880
13:09:56
40.25
40.30
40.25
-1.30
4
6879
13:09:51
40.25
40.30
40.30
-1.25
1
6875
13:09:48
40.25
40.30
40.30
-1.25
3
6874
13:09:44
40.25
40.30
40.30
-1.25
1
6871
13:09:28
40.25
40.30
40.25
-1.30
2
6870
13:09:22
40.25
40.30
40.25
-1.30
2
6868
13:09:17
40.25
40.30
40.25
-1.30
1
6866
13:08:59
40.25
40.30
40.30
-1.25
2
6865
13:08:47
40.25
40.30
40.30
-1.25
2
6863
13:08:47
40.25
40.30
40.30
-1.25
2
6861
13:08:47
40.25
40.30
40.30
-1.25
2
6859
13:08:47
40.25
40.30
40.30
-1.25
1
6857
13:08:35
40.20
40.25
40.25
-1.30
3
6856
13:08:29
40.20
40.25
40.25
-1.30
1
6853
13:08:00
40.20
40.25
40.25
-1.30
4
6852
13:07:41
40.20
40.25
40.25
-1.30
2
6848
13:07:23
40.20
40.25
40.25
-1.30
3
6846
13:07:09
40.20
40.25
40.25
-1.30
1
6843
13:06:51
40.20
40.25
40.25
-1.30
2
6842
13:06:42
40.20
40.25
40.25
-1.30
2
6840
13:06:29
40.20
40.25
40.20
-1.35
2
6838
13:06:28
40.20
40.25
40.20
-1.35
2
6836
13:06:18
40.20
40.25
40.20
-1.35
1
6834
13:05:52
40.15
40.20
40.20
-1.35
1
6833
13:05:44
40.15
40.20
40.20
-1.35
1
6832
13:05:42
40.15
40.20
40.20
-1.35
5
6831
13:05:29
40.10
40.20
40.20
-1.35
1
6826
13:05:12
40.10
40.20
40.20
-1.35
1
6825
13:05:09
40.10
40.20
40.20
-1.35
1
6824
13:05:00
40.10
40.20
40.10
-1.45
1
6823
13:04:44
40.05
40.10
40.10
-1.45
1
6822
13:04:44
40.05
40.10
40.10
-1.45
122
6821
13:04:44
40.10
40.25
40.10
-1.45
2
6699
13:04:44
40.20
40.25
40.10
-1.45
36
6697
13:04:44
40.20
40.25
40.15
-1.40
30
6661
13:04:44
40.20
40.25
40.20
-1.35
13
6631
13:04:07
40.20
40.25
40.20
-1.35
1
6618
13:04:04
40.20
40.25
40.20
-1.35
1
6617
13:04:02
40.20
40.25
40.20
-1.35
1
6616
13:04:02
40.20
40.25
40.20
-1.35
2
6615
13:03:45
40.20
40.25
40.20
-1.35
1
6613
13:03:20
40.25
40.30
40.25
-1.30
5
6612
13:03:14
40.25
40.30
40.25
-1.30
1
6607
13:03:06
40.25
40.30
40.25
-1.30
5
6606
13:02:04
40.25
40.30
40.25
-1.30
1
6601
13:01:57
40.25
40.30
40.25
-1.30
1
6600
13:01:31
40.20
40.25
40.25
-1.30
1
6599
13:01:27
40.15
40.25
40.25
-1.30
1
6598
13:01:27
40.25
40.30
40.25
-1.30
1
6597
13:01:13
40.15
40.30
40.15
-1.40
3
6596
13:01:11
40.15
40.25
40.25
-1.30
16
6593
13:01:11
40.15
40.20
40.20
-1.35
1
6577
13:01:10
40.15
40.20
40.20
-1.35
4
6576
13:00:58
40.15
40.25
40.15
-1.40
1
6572
13:00:55
40.15
40.25
40.25
-1.30
1
6571
13:00:55
40.15
40.25
40.25
-1.30
11
6570
13:00:55
40.15
40.20
40.20
-1.35
1
6559
13:00:54
40.15
40.20
40.20
-1.35
6
6558
13:00:54
40.20
40.25
40.20
-1.35
4
6552
13:00:54
40.20
40.25
40.25
-1.30
1
6548
13:00:52
40.20
40.25
40.20
-1.35
1
6547
13:00:50
40.20
40.25
40.20
-1.35
2
6546
13:00:32
40.10
40.15
40.15
-1.40
7
6544
13:00:32
40.15
40.20
40.15
-1.40
23
6537
13:00:22
40.20
40.25
40.20
-1.35
12
6514
13:00:13
40.20
40.25
40.20
-1.35
2
6502
13:00:08
40.20
40.25
40.20
-1.35
1
6500
13:00:05
40.20
40.25
40.20
-1.35
5
6499
12:59:35
40.20
40.30
40.20
-1.35
2
6494
12:59:21
40.20
40.25
40.25
-1.30
3
6492
12:59:20
40.20
40.25
40.25
-1.30
1
6489
12:59:07
40.20
40.25
40.25
-1.30
1
6488
12:58:44
40.20
40.25
40.25
-1.30
1
6487
12:58:43
40.25
40.30
40.25
-1.30
24
6486
12:58:41
40.25
40.30
40.25
-1.30
1
6462
12:58:33
40.25
40.30
40.30
-1.25
1
6461
12:58:26
40.25
40.30
40.25
-1.30
1
6460
12:58:06
40.25
40.30
40.25
-1.30
1
6459
12:57:34
40.25
40.30
40.25
-1.30
1
6458
12:56:50
40.25
40.30
40.25
-1.30
2
6457
12:56:12
40.25
40.30
40.25
-1.30
1
6455
12:55:34
40.25
40.30
40.25
-1.30
1
6454
12:53:28
40.25
40.30
40.25
-1.30
1
6453
12:53:01
40.20
40.25
40.25
-1.30
2
6452
12:52:38
40.25
40.30
40.25
-1.30
21
6450
12:52:38
40.30
40.35
40.30
-1.25
4
6429
12:52:33
40.30
40.35
40.30
-1.25
2
6425
12:52:28
40.30
40.35
40.30
-1.25
1
6423
12:52:25
40.30
40.35
40.30
-1.25
7
6422
12:52:20
40.30
40.35
40.30
-1.25
1
6415
12:51:38
40.30
40.35
40.35
-1.20
1
6414
12:51:07
40.30
40.35
40.35
-1.20
1
6413
12:51:02
40.30
40.35
40.35
-1.20
2
6412
12:50:47
40.25
40.30
40.30
-1.25
10
6410
12:50:20
40.25
40.30
40.30
-1.25
3
6400
12:50:06
40.25
40.35
40.25
-1.30
2
6397
12:49:52
40.25
40.35
40.25
-1.30
2
6395
12:49:52
40.30
40.35
40.30
-1.25
1
6393
12:49:26
40.30
40.35
40.30
-1.25
4
6392
12:49:16
40.30
40.35
40.30
-1.25
2
6388
12:48:52
40.30
40.35
40.30
-1.25
3
6386
12:48:47
40.30
40.35
40.30
-1.25
11
6383
12:48:39
40.30
40.35
40.30
-1.25
1
6372
12:48:20
40.30
40.35
40.30
-1.25
1
6371
12:48:00
40.35
40.40
40.35
-1.20
2
6370
12:47:50
40.35
40.40
40.35
-1.20
2
6368
12:47:43
40.35
40.40
40.35
-1.20
2
6366
12:47:40
40.30
40.35
40.35
-1.20
2
6364
12:47:36
40.30
40.35
40.35
-1.20
2
6362
12:46:56
40.30
40.35
40.35
-1.20
1
6360
12:46:41
40.30
40.40
40.30
-1.25
2
6359
12:46:21
40.35
40.40
40.35
-1.20
3
6357
12:46:21
40.35
40.40
40.35
-1.20
1
6354
12:46:16
40.35
40.40
40.35
-1.20
5
6353
12:46:14
40.35
40.40
40.40
-1.15
1
6348
12:46:09
40.35
40.40
40.35
-1.20
1
6347
12:45:30
40.35
40.40
40.40
-1.15
1
6346
12:45:14
40.35
40.40
40.35
-1.20
1
6345
12:44:37
40.35
40.40
40.40
-1.15
2
6344
12:44:37
40.35
40.40
40.40
-1.15
1
6342
12:44:33
40.35
40.40
40.35
-1.20
2
6341
12:44:10
40.35
40.40
40.35
-1.20
2
6339
12:44:10
40.30
40.35
40.35
-1.20
3
6337
12:43:55
40.35
40.40
40.35
-1.20
2
6334
12:43:55
40.30
40.35
40.35
-1.20
8
6332
12:43:27
40.30
40.35
40.35
-1.20
1
6324
12:43:09
40.30
40.35
40.35
-1.20
1
6323
12:42:58
40.30
40.35
40.35
-1.20
2
6322
12:42:04
40.30
40.35
40.35
-1.20
1
6320
12:42:03
40.30
40.35
40.35
-1.20
2
6319
12:41:53
40.30
40.35
40.35
-1.20
1
6317
12:41:49
40.30
40.35
40.35
-1.20
1
6316
12:41:37
40.30
40.35
40.35
-1.20
2
6315
12:41:34
40.30
40.35
40.35
-1.20
2
6313
12:41:30
40.30
40.35
40.35
-1.20
1
6311
12:41:29
40.30
40.35
40.35
-1.20
2
6310
12:41:24
40.30
40.35
40.35
-1.20
1
6308
12:41:12
40.30
40.35
40.35
-1.20
1
6307
12:40:42
40.35
40.40
40.35
-1.20
2
6306
12:40:39
40.35
40.40
40.35
-1.20
2
6304
12:40:39
40.35
40.40
40.35
-1.20
2
6302
12:40:39
40.35
40.40
40.35
-1.20
2
6300
12:40:39
40.35
40.40
40.35
-1.20
2
6298
12:40:39
40.35
40.40
40.35
-1.20
2
6296
12:40:09
40.30
40.35
40.35
-1.20
2
6294
12:40:04
40.30
40.35
40.35
-1.20
1
6292
12:40:04
40.30
40.35
40.35
-1.20
3
6291
12:39:44
40.30
40.35
40.35
-1.20
1
6288
12:39:03
40.25
40.30
40.30
-1.25
4
6287
12:38:44
40.25
40.30
40.30
-1.25
1
6283
12:38:09
40.25
40.30
40.30
-1.25
3
6282
12:38:08
40.25
40.30
40.30
-1.25
1
6279
12:38:07
40.25
40.30
40.30
-1.25
1
6278
12:37:59
40.25
40.30
40.30
-1.25
1
6277
12:37:59
40.25
40.30
40.30
-1.25
1
6276
12:37:58
40.25
40.30
40.30
-1.25
5
6275
12:37:14
40.20
40.25
40.25
-1.30
1
6270
12:37:12
40.20
40.25
40.25
-1.30
1
6269
12:37:04
40.20
40.25
40.25
-1.30
2
6268
12:36:34
40.15
40.25
40.25
-1.30
1
6266
12:36:23
40.15
40.20
40.20
-1.35
3
6265
12:36:01
40.15
40.20
40.20
-1.35
1
6262
12:35:59
40.15
40.20
40.20
-1.35
1
6261
12:35:33
40.15
40.20
40.20
-1.35
3
6260
12:34:59
40.15
40.20
40.20
-1.35
1
6257
12:34:53
40.15
40.20
40.20
-1.35
1
6256
12:34:49
40.15
40.20
40.20
-1.35
1
6255
12:34:38
40.15
40.20
40.20
-1.35
1
6254
12:34:38
40.15
40.20
40.20
-1.35
5
6253
12:34:28
40.15
40.20
40.20
-1.35
2
6248
12:33:18
40.15
40.20
40.20
-1.35
2
6246
12:32:46
40.15
40.20
40.20
-1.35
1
6244
12:31:30
40.15
40.20
40.20
-1.35
1
6243
12:31:16
40.15
40.20
40.15
-1.40
1
6242
12:31:05
40.15
40.20
40.15
-1.40
1
6241
12:30:20
40.10
40.15
40.15
-1.40
5
6240
12:30:15
40.10
40.15
40.15
-1.40
1
6235
12:29:49
40.10
40.15
40.15
-1.40
1
6234
12:29:42
40.15
40.20
40.15
-1.40
17
6233
12:29:29
40.15
40.20
40.20
-1.35
2
6216
12:28:48
40.15
40.20
40.20
-1.35
1
6214
12:27:38
40.15
40.20
40.20
-1.35
3
6213
12:26:39
40.15
40.20
40.15
-1.40
22
6210
12:26:39
40.20
40.30
40.20
-1.35
12
6188
12:26:31
40.25
40.30
40.25
-1.30
7
6176
12:26:28
40.25
40.30
40.30
-1.25
2
6169
12:24:02
40.25
40.30
40.25
-1.30
1
6167
12:23:49
40.25
40.30
40.25
-1.30
2
6166
12:23:49
40.20
40.25
40.25
-1.30
1
6164
12:23:45
40.20
40.25
40.25
-1.30
3
6163
12:23:27
40.20
40.25
40.25
-1.30
1
6160
12:23:27
40.20
40.25
40.25
-1.30
4
6159
12:23:05
40.20
40.25
40.25
-1.30
1
6155
12:22:09
40.20
40.25
40.25
-1.30
1
6154
12:20:46
40.20
40.25
40.25
-1.30
2
6153
12:20:15
40.20
40.25
40.20
-1.35
1
6151
12:19:47
40.20
40.25
40.20
-1.35
1
6150
12:17:43
40.20
40.25
40.20
-1.35
1
6149
12:16:13
40.15
40.20
40.20
-1.35
3
6148
12:15:59
40.15
40.20
40.20
-1.35
3
6145
12:15:53
40.15
40.20
40.20
-1.35
1
6142
12:15:48
40.15
40.20
40.20
-1.35
3
6141
12:15:32
40.15
40.20
40.20
-1.35
2
6138
12:15:04
40.15
40.20
40.15
-1.40
1
6136
12:12:43
40.15
40.20
40.15
-1.40
1
6135
12:11:38
40.15
40.20
40.15
-1.40
1
6134
12:11:17
40.15
40.20
40.15
-1.40
1
6133
12:10:44
40.15
40.20
40.15
-1.40
1
6132
12:10:04
40.10
40.15
40.15
-1.40
4
6131
12:10:02
40.15
40.25
40.15
-1.40
5
6127
12:09:20
40.15
40.20
40.20
-1.35
1
6122
12:08:32
40.15
40.20
40.20
-1.35
4
6121
12:07:49
40.10
40.15
40.15
-1.40
1
6117
12:07:41
40.10
40.15
40.15
-1.40
1
6116
12:07:20
40.10
40.15
40.15
-1.40
1
6115
12:07:19
40.10
40.15
40.15
-1.40
2
6114
12:07:07
40.10
40.20
40.10
-1.45
1
6112
12:06:53
40.10
40.20
40.10
-1.45
1
6111
12:06:45
40.10
40.20
40.10
-1.45
1
6110
12:06:28
40.10
40.20
40.10
-1.45
1
6109
12:06:28
40.10
40.20
40.10
-1.45
2
6108
12:06:12
40.15
40.20
40.15
-1.40
1
6106
12:05:01
40.15
40.20
40.15
-1.40
2
6105
12:04:54
40.15
40.20
40.15
-1.40
1
6103
12:04:16
40.15
40.20
40.15
-1.40
2
6102
12:04:05
40.15
40.20
40.15
-1.40
2
6100
12:04:01
40.15
40.20
40.15
-1.40
1
6098
12:03:18
40.15
40.20
40.15
-1.40
3
6097
12:03:06
40.15
40.20
40.15
-1.40
9
6094
12:02:57
40.15
40.20
40.15
-1.40
1
6085
12:02:53
40.15
40.20
40.20
-1.35
1
6084
12:02:02
40.15
40.20
40.15
-1.40
1
6083
12:01:26
40.15
40.25
40.15
-1.40
8
6082
12:01:25
40.15
40.20
40.20
-1.35
1
6074
12:00:28
40.15
40.20
40.15
-1.40
2
6073
12:00:21
40.15
40.20
40.15
-1.40
1
6071
11:59:57
40.15
40.20
40.15
-1.40
2
6070
11:58:55
40.20
40.25
40.20
-1.35
30
6068
11:58:55
40.30
40.35
40.25
-1.30
17
6038
11:58:55
40.30
40.35
40.30
-1.25
2
6021
11:58:52
40.30
40.35
40.35
-1.20
1
6019
11:58:43
40.30
40.35
40.35
-1.20
1
6018
11:57:28
40.30
40.35
40.35
-1.20
1
6017
11:57:11
40.25
40.30
40.30
-1.25
3
6016
11:56:09
40.25
40.30
40.30
-1.25
1
6013
11:55:10
40.25
40.30
40.30
-1.25
1
6012
11:55:10
40.25
40.30
40.30
-1.25
20
6011
11:54:29
40.25
40.30
40.25
-1.30
5
5991
11:53:50
40.25
40.30
40.25
-1.30
1
5986
11:52:34
40.25
40.30
40.25
-1.30
2
5985
11:52:23
40.25
40.30
40.25
-1.30
1
5983
11:52:08
40.25
40.30
40.25
-1.30
1
5982
11:51:42
40.25
40.30
40.30
-1.25
1
5981
11:51:38
40.30
40.35
40.25
-1.30
11
5980
11:51:38
40.30
40.35
40.30
-1.25
4
5969
11:51:35
40.35
40.40
40.35
-1.20
4
5965
11:51:35
40.35
40.40
40.35
-1.20
2
5961
11:50:21
40.40
40.50
40.40
-1.15
10
5959
11:50:21
40.40
40.50
40.40
-1.15
11
5949
11:50:21
40.45
40.50
40.45
-1.10
2
5938
11:50:21
40.45
40.50
40.45
-1.10
11
5936
11:50:17
40.45
40.50
40.50
-1.05
1
5925
11:49:39
40.45
40.50
40.45
-1.10
1
5924
11:48:39
40.45
40.50
40.50
-1.05
1
5923
11:45:07
40.45
40.50
40.50
-1.05
1
5922
11:44:26
40.45
40.50
40.50
-1.05
1
5921
11:44:26
40.45
40.50
40.50
-1.05
1
5920
11:44:11
40.45
40.50
40.50
-1.05
5
5919
11:43:59
40.45
40.50
40.50
-1.05
1
5914
11:43:54
40.45
40.50
40.45
-1.10
1
5913
11:42:55
40.45
40.50
40.45
-1.10
1
5912
11:42:21
40.50
40.55
40.50
-1.05
4
5911
11:42:13
40.45
40.50
40.50
-1.05
1
5907
11:42:02
40.50
40.55
40.50
-1.05
8
5906
11:42:02
40.50
40.55
40.50
-1.05
6
5898
11:41:48
40.50
40.55
40.55
-1.00
1
5892
11:41:23
40.50
40.55
40.55
-1.00
2
5891
11:40:35
40.45
40.50
40.50
-1.05
1
5889
11:40:22
40.50
40.55
40.50
-1.05
2
5888
11:40:06
40.50
40.55
40.50
-1.05
2
5886
11:39:50
40.45
40.50
40.50
-1.05
2
5884
11:39:34
40.50
40.55
40.50
-1.05
1
5882
11:39:29
40.45
40.55
40.45
-1.10
2
5881
11:39:25
40.45
40.50
40.50
-1.05
1
5879
11:39:16
40.45
40.50
40.50
-1.05
1
5878
11:39:15
40.45
40.50
40.45
-1.10
1
5877
11:39:07
40.45
40.50
40.45
-1.10
1
5876
11:39:03
40.45
40.50
40.45
-1.10
1
5875
11:38:52
40.45
40.50
40.45
-1.10
1
5874
11:38:35
40.50
40.55
40.50
-1.05
1
5873
11:38:26
40.45
40.50
40.50
-1.05
3
5872
11:38:06
40.45
40.50
40.50
-1.05
4
5869
11:37:42
40.50
40.55
40.50
-1.05
9
5865
11:37:07
40.50
40.55
40.55
-1.00
1
5856
11:37:03
40.60
40.65
40.55
-1.00
7
5855
11:37:03
40.60
40.65
40.60
-0.95
12
5848
11:36:58
40.60
40.65
40.65
-0.90
1
5836
11:36:49
40.60
40.65
40.65
-0.90
5
5835
11:36:39
40.60
40.65
40.60
-0.95
1
5830
11:36:31
40.60
40.65
40.65
-0.90
1
5829
11:36:28
40.60
40.65
40.65
-0.90
1
5828
11:36:20
40.60
40.65
40.65
-0.90
3
5827
11:36:14
40.60
40.65
40.65
-0.90
1
5824
11:36:12
40.60
40.65
40.60
-0.95
2
5823
11:36:08
40.60
40.65
40.60
-0.95
1
5821
11:36:06
40.60
40.65
40.65
-0.90
1
5820
11:35:57
40.55
40.60
40.60
-0.95
5
5819
11:35:53
40.55
40.60
40.60
-0.95
1
5814
11:35:53
40.55
40.60
40.60
-0.95
2
5813
11:35:46
40.55
40.60
40.60
-0.95
1
5811
11:35:42
40.60
40.65
40.60
-0.95
3
5810
11:35:42
40.55
40.60
40.60
-0.95
4
5807
11:35:40
40.55
40.60
40.60
-0.95
1
5803
11:35:01
40.60
40.65
40.60
-0.95
3
5802
11:34:54
40.60
40.65
40.60
-0.95
1
5799
11:34:51
40.60
40.65
40.60
-0.95
1
5798
11:34:46
40.55
40.60
40.60
-0.95
1
5797
11:34:45
40.55
40.60
40.60
-0.95
5
5796
11:34:40
40.55
40.60
40.60
-0.95
1
5791
11:34:25
40.60
40.65
40.60
-0.95
5
5790
11:34:19
40.55
40.65
40.65
-0.90
1
5785
11:34:10
40.55
40.65
40.65
-0.90
1
5784
11:34:05
40.55
40.65
40.65
-0.90
1
5783
11:34:05
40.45
40.65
40.65
-0.90
1
5782
11:34:05
40.45
40.55
40.65
-0.90
14
5781
11:34:05
40.45
40.55
40.60
-0.95
23
5767
11:34:05
40.45
40.55
40.55
-1.00
11
5744
11:34:05
40.45
40.50
40.50
-1.05
1
5733
11:34:04
40.45
40.50
40.50
-1.05
1
5732
11:34:03
40.45
40.50
40.50
-1.05
8
5731
11:33:59
40.45
40.50
40.50
-1.05
1
5723
11:33:48
40.45
40.50
40.50
-1.05
1
5722
11:33:08
40.45
40.50
40.45
-1.10
1
5721
11:33:06
40.40
40.45
40.45
-1.10
2
5720
11:33:04
40.40
40.45
40.45
-1.10
1
5718
11:33:04
40.40
40.45
40.45
-1.10
1
5717
11:33:00
40.40
40.45
40.45
-1.10
1
5716
11:32:37
40.45
40.50
40.45
-1.10
1
5715
11:32:23
40.40
40.45
40.45
-1.10
3
5714
11:32:14
40.40
40.45
40.45
-1.10
1
5711
11:31:57
40.35
40.40
40.40
-1.15
2
5710
11:31:57
40.35
40.40
40.40
-1.15
73
5708
11:31:40
40.35
40.40
40.35
-1.20
1
5635
11:31:29
40.35
40.40
40.40
-1.15
2
5634
11:31:24
40.35
40.40
40.40
-1.15
1
5632
11:31:14
40.30
40.40
40.40
-1.15
1
5631
11:31:02
40.30
40.45
40.45
-1.10
1
5630
11:30:50
40.50
40.55
40.50
-1.05
27
5629
11:30:50
40.50
40.55
40.50
-1.05
5
5602
11:30:50
40.25
40.30
40.50
-1.05
31
5597
11:30:50
40.25
40.30
40.45
-1.10
31
5566
11:30:50
40.25
40.30
40.40
-1.15
23
5535
11:30:50
40.25
40.30
40.35
-1.20
14
5512
11:30:50
40.25
40.30
40.30
-1.25
19
5498
11:30:46
40.25
40.30
40.30
-1.25
1
5479
11:30:36
40.25
40.30
40.30
-1.25
1
5478
11:30:09
40.25
40.30
40.30
-1.25
1
5477
11:29:47
40.25
40.30
40.30
-1.25
1
5476
11:29:39
40.25
40.30
40.30
-1.25
1
5475
11:29:31
40.25
40.30
40.30
-1.25
1
5474
11:29:13
40.20
40.25
40.25
-1.30
16
5473
11:29:12
40.20
40.25
40.25
-1.30
1
5457
11:29:09
40.20
40.25
40.25
-1.30
2
5456
11:28:57
40.20
40.25
40.25
-1.30
1
5454
11:26:35
40.15
40.20
40.20
-1.35
3
5453
11:26:18
40.15
40.20
40.20
-1.35
1
5450
11:25:40
40.15
40.20
40.20
-1.35
1
5449
11:25:28
40.15
40.20
40.20
-1.35
1
5448
11:25:24
40.15
40.20
40.20
-1.35
2
5447
11:25:20
40.15
40.20
40.20
-1.35
1
5445
11:25:19
40.15
40.20
40.20
-1.35
1
5444
11:25:14
40.15
40.20
40.20
-1.35
10
5443
11:24:44
40.15
40.20
40.20
-1.35
1
5433
11:24:43
40.15
40.20
40.15
-1.40
10
5432
11:24:32
40.15
40.20
40.20
-1.35
1
5422
11:23:47
40.15
40.20
40.15
-1.40
3
5421
11:23:46
40.15
40.20
40.20
-1.35
1
5418
11:23:42
40.15
40.20
40.20
-1.35
2
5417
11:23:27
40.15
40.20
40.20
-1.35
2
5415
11:23:16
40.15
40.20
40.15
-1.40
1
5413
11:22:46
40.15
40.20
40.20
-1.35
1
5412
11:22:28
40.15
40.20
40.20
-1.35
1
5411
11:21:12
40.15
40.20
40.15
-1.40
1
5410
11:20:26
40.15
40.20
40.15
-1.40
1
5409
11:20:16
40.15
40.20
40.15
-1.40
1
5408
11:18:31
40.15
40.20
40.15
-1.40
1
5407
11:18:31
40.15
40.20
40.15
-1.40
1
5406
11:18:01
40.15
40.20
40.20
-1.35
1
5405
11:17:49
40.15
40.20
40.20
-1.35
1
5404
11:17:42
40.15
40.20
40.15
-1.40
6
5403
11:17:39
40.15
40.20
40.15
-1.40
1
5397
11:17:33
40.15
40.20
40.20
-1.35
1
5396
11:17:28
40.15
40.20
40.20
-1.35
2
5395
11:17:16
40.15
40.20
40.20
-1.35
1
5393
11:17:12
40.15
40.20
40.20
-1.35
1
5392
11:16:01
40.15
40.20
40.15
-1.40
1
5391
11:15:45
40.15
40.20
40.20
-1.35
2
5390
11:14:48
40.15
40.20
40.20
-1.35
1
5388
11:14:31
40.15
40.20
40.20
-1.35
1
5387
11:14:27
40.15
40.20
40.20
-1.35
2
5386
11:13:39
40.20
40.25
40.20
-1.35
7
5384
11:13:39
40.20
40.25
40.20
-1.35
4
5377
11:13:28
40.20
40.25
40.25
-1.30
1
5373
11:13:02
40.20
40.25
40.20
-1.35
1
5372
11:12:51
40.15
40.20
40.20
-1.35
1
5371
11:12:29
40.15
40.20
40.15
-1.40
1
5370
11:12:18
40.15
40.20
40.15
-1.40
1
5369
11:12:11
40.15
40.20
40.15
-1.40
1
5368
11:12:02
40.10
40.20
40.20
-1.35
2
5367
11:11:57
40.15
40.20
40.15
-1.40
2
5365
11:11:57
40.15
40.20
40.15
-1.40
5
5363
11:11:56
40.15
40.20
40.15
-1.40
1
5358
11:11:47
40.15
40.20
40.15
-1.40
1
5357
11:10:45
40.15
40.20
40.15
-1.40
2
5356
11:10:25
40.10
40.20
40.20
-1.35
1
5354
11:10:22
40.15
40.20
40.15
-1.40
2
5353
11:10:12
40.15
40.20
40.15
-1.40
3
5351
11:10:10
40.15
40.20
40.20
-1.35
2
5348
11:10:09
40.15
40.20
40.15
-1.40
2
5346
11:09:48
40.20
40.25
40.20
-1.35
2
5344
11:09:46
40.15
40.25
40.15
-1.40
1
5342
11:09:40
40.20
40.25
40.20
-1.35
1
5341
11:09:40
40.10
40.20
40.20
-1.35
9
5340
11:09:36
40.15
40.20
40.15
-1.40
6
5331
11:09:24
40.15
40.20
40.20
-1.35
1
5325
11:09:14
40.20
40.25
40.20
-1.35
1
5324
11:09:09
40.20
40.25
40.20
-1.35
5
5323
11:09:09
40.15
40.20
40.20
-1.35
3
5318
11:09:02
40.15
40.20
40.20
-1.35
1
5315
11:08:59
40.15
40.20
40.20
-1.35
2
5314
11:08:53
40.10
40.15
40.15
-1.40
2
5312
11:07:25
40.05
40.10
40.10
-1.45
1
5310
11:07:17
40.10
40.15
40.10
-1.45
5
5309
11:06:50
40.10
40.15
40.10
-1.45
1
5304
11:06:49
40.10
40.15
40.10
-1.45
2
5303
11:06:47
40.05
40.10
40.10
-1.45
1
5301
11:06:41
40.05
40.15
40.15
-1.40
3
5300
11:06:36
40.10
40.15
40.10
-1.45
1
5297
11:06:16
40.05
40.15
40.15
-1.40
2
5296
11:06:11
40.05
40.15
40.15
-1.40
1
5294
11:05:48
39.95
40.10
40.10
-1.45
1
5293
11:05:48
39.95
40.10
40.10
-1.45
5
5292
11:05:25
39.85
40.10
40.10
-1.45
1
5287
11:05:25
39.85
40.10
40.10
-1.45
11
5286
11:05:25
39.85
40.00
40.00
-1.55
2
5275
11:05:25
39.85
40.00
40.00
-1.55
11
5273
11:05:25
39.85
40.00
40.00
-1.55
11
5262
11:05:25
39.85
40.00
40.00
-1.55
11
5251
11:05:25
39.85
40.00
40.00
-1.55
11
5240
11:05:25
39.85
40.00
40.00
-1.55
10
5229
11:05:25
39.85
40.00
40.00
-1.55
11
5219
11:05:25
39.85
40.00
40.00
-1.55
11
5208
11:05:23
39.85
39.95
39.95
-1.60
11
5197
11:05:23
39.85
39.95
39.95
-1.60
5
5186
11:05:23
39.85
39.90
39.90
-1.65
1
5181
11:05:21
39.85
39.90
39.90
-1.65
6
5180
11:05:18
39.85
39.90
39.85
-1.70
1
5174
11:05:16
39.85
39.90
39.90
-1.65
1
5173
11:05:09
39.85
39.90
39.90
-1.65
9
5172
11:05:08
39.85
39.90
39.85
-1.70
1
5163
11:04:55
39.90
39.95
39.85
-1.70
13
5162
11:04:55
39.90
39.95
39.90
-1.65
7
5149
11:04:18
39.90
39.95
39.90
-1.65
1
5142
11:04:07
39.90
39.95
39.90
-1.65
1
5141
11:03:47
39.90
39.95
39.90
-1.65
1
5140
11:03:41
39.90
39.95
39.90
-1.65
15
5139
11:03:15
39.90
39.95
39.90
-1.65
1
5124
11:03:11
39.90
39.95
39.90
-1.65
1
5123
11:02:29
39.85
39.90
39.90
-1.65
1
5122
11:02:22
39.85
39.90
39.85
-1.70
1
5121
11:02:21
39.85
39.90
39.90
-1.65
5
5120
11:02:10
39.85
39.90
39.90
-1.65
1
5115
11:02:08
39.85
39.90
39.90
-1.65
1
5114
11:02:04
39.85
39.90
39.90
-1.65
1
5113
11:01:51
39.90
39.95
39.90
-1.65
1
5112
11:01:40
39.85
39.90
39.90
-1.65
1
5111
11:01:38
39.85
39.90
39.90
-1.65
1
5110
11:01:38
39.90
39.95
39.90
-1.65
3
5109
11:01:36
39.90
39.95
39.90
-1.65
1
5106
11:01:34
39.90
39.95
39.90
-1.65
2
5105
11:01:01
39.90
39.95
39.90
-1.65
12
5103
11:00:55
39.90
39.95
39.90
-1.65
3
5091
11:00:52
39.90
39.95
39.90
-1.65
1
5088
11:00:50
39.90
39.95
39.90
-1.65
14
5087
11:00:38
39.90
39.95
39.90
-1.65
5
5073
11:00:19
39.90
39.95
39.90
-1.65
2
5068
11:00:00
39.90
39.95
39.90
-1.65
1
5066
10:59:58
39.90
39.95
39.90
-1.65
1
5065
10:59:58
39.95
40.00
39.95
-1.60
4
5064
10:59:58
39.95
40.00
39.95
-1.60
5
5060
10:59:52
39.95
40.00
39.95
-1.60
1
5055
10:59:43
39.95
40.00
39.95
-1.60
1
5054
10:59:27
39.90
39.95
39.95
-1.60
1
5053
10:59:24
39.90
39.95
39.90
-1.65
1
5052
10:59:21
39.90
39.95
39.95
-1.60
2
5051
10:59:15
39.90
39.95
39.90
-1.65
2
5049
10:58:52
39.90
39.95
39.90
-1.65
1
5047
10:58:45
39.90
39.95
39.90
-1.65
1
5046
10:58:26
39.90
39.95
39.95
-1.60
1
5045
10:58:17
39.90
39.95
39.95
-1.60
1
5044
10:58:17
39.90
39.95
39.95
-1.60
1
5043
10:58:11
39.90
39.95
39.95
-1.60
1
5042
10:57:58
39.90
40.00
39.90
-1.65
1
5041
10:57:57
39.95
40.00
39.95
-1.60
3
5040
10:57:48
39.90
39.95
39.95
-1.60
1
5037
10:57:39
39.95
40.00
39.95
-1.60
1
5036
10:57:33
39.95
40.00
39.95
-1.60
1
5035
10:57:33
39.95
40.00
39.95
-1.60
1
5034
10:57:18
39.95
40.00
39.95
-1.60
1
5033
10:56:59
39.95
40.00
40.00
-1.55
1
5032
10:56:58
39.95
40.00
39.95
-1.60
3
5031
10:56:44
39.95
40.00
40.00
-1.55
2
5028
10:56:31
39.95
40.00
40.00
-1.55
2
5026
10:56:24
39.95
40.00
40.00
-1.55
1
5024
10:56:21
39.95
40.00
40.00
-1.55
3
5023
10:56:08
40.00
40.05
40.00
-1.55
9
5020
10:54:55
40.00
40.05
40.00
-1.55
3
5011
10:54:39
40.00
40.05
40.05
-1.50
1
5008
10:54:28
39.95
40.00
40.00
-1.55
1
5007
10:54:21
39.95
40.00
40.00
-1.55
4
5006
10:54:21
40.00
40.10
40.00
-1.55
3
5002
10:53:59
40.00
40.10
40.00
-1.55
1
4999
10:53:46
40.00
40.10
40.00
-1.55
1
4998
10:53:34
40.00
40.10
40.00
-1.55
15
4997
10:53:27
40.00
40.05
40.05
-1.50
1
4982
10:53:27
40.05
40.10
40.05
-1.50
2
4981
10:53:15
40.10
40.15
40.05
-1.50
4
4979
10:53:15
40.10
40.15
40.10
-1.45
1
4975
10:53:07
40.10
40.15
40.05
-1.50
4
4974
10:53:07
40.10
40.15
40.10
-1.45
1
4970
10:52:55
40.05
40.10
40.10
-1.45
1
4969
10:52:54
40.10
40.15
40.10
-1.45
3
4968
10:52:44
40.05
40.10
40.10
-1.45
2
4965
10:52:42
40.05
40.15
40.05
-1.50
1
4963
10:52:38
40.10
40.15
40.10
-1.45
1
4962
10:52:37
40.10
40.15
40.15
-1.40
2
4961
10:52:22
40.10
40.15
40.05
-1.50
2
4959
10:52:22
40.10
40.15
40.10
-1.45
1
4957
10:52:22
40.05
40.10
40.10
-1.45
3
4956
10:52:15
40.00
40.10
40.00
-1.55
3
4953
10:52:07
40.00
40.05
40.05
-1.50
3
4950
10:52:07
40.00
40.05
40.05
-1.50
6
4947
10:52:05
39.95
40.00
40.00
-1.55
8
4941
10:52:05
39.95
40.00
40.00
-1.55
6
4933
10:52:05
39.95
40.00
40.00
-1.55
10
4927
10:52:01
39.95
40.00
40.00
-1.55
1
4917
10:51:43
39.90
40.00
39.90
-1.65
5
4916
10:51:36
39.95
40.00
39.90
-1.65
13
4911
10:51:36
39.95
40.00
39.95
-1.60
5
4898
10:51:33
39.95
40.00
40.00
-1.55
1
4893
10:51:32
39.95
40.00
39.95
-1.60
20
4892
10:51:24
39.90
39.95
39.95
-1.60
8
4872
10:51:23
39.90
39.95
39.90
-1.65
5
4864
10:51:16
39.90
39.95
39.90
-1.65
1
4859
10:51:07
39.90
39.95
39.90
-1.65
4
4858
10:51:06
39.90
39.95
39.90
-1.65
5
4854
10:50:56
39.90
39.95
39.90
-1.65
1
4849
10:50:52
39.85
39.90
39.90
-1.65
1
4848
10:50:49
39.85
39.90
39.85
-1.70
2
4847
10:50:47
39.85
39.90
39.85
-1.70
1
4845
10:50:45
39.85
39.90
39.90
-1.65
5
4844
10:50:43
39.85
39.90
39.80
-1.75
9
4839
10:50:43
39.85
39.90
39.85
-1.70
1
4830
10:50:38
39.80
39.90
39.80
-1.75
5
4829
10:50:33
39.80
39.90
39.80
-1.75
1
4824
10:50:28
39.80
39.95
39.80
-1.75
2
4823
10:50:28
39.80
39.95
39.80
-1.75
1
4821
10:50:28
39.80
39.95
39.80
-1.75
5
4820
10:50:28
39.80
39.95
39.95
-1.60
1
4815
10:50:28
39.85
39.95
39.80
-1.75
2
4814
10:50:28
39.85
39.95
39.85
-1.70
13
4812
10:50:28
39.85
39.95
39.85
-1.70
4
4799
10:50:24
39.85
39.95
39.95
-1.60
1
4795
10:50:24
39.85
39.95
39.95
-1.60
1
4794
10:50:24
39.90
39.95
39.90
-1.65
18
4793
10:50:24
39.90
39.95
39.90
-1.65
28
4775
10:50:20
39.95
40.00
39.90
-1.65
3
4747
10:50:20
39.95
40.00
39.95
-1.60
1
4744
10:50:17
39.90
39.95
39.95
-1.60
1
4743
10:50:14
39.90
39.95
39.90
-1.65
1
4742
10:50:09
39.90
40.00
40.00
-1.55
5
4741
10:50:01
39.95
40.05
39.95
-1.60
4
4736
10:50:01
39.95
40.05
39.95
-1.60
5
4732
10:50:01
39.95
40.05
39.95
-1.60
14
4727
10:50:01
40.00
40.05
40.00
-1.55
93
4713
10:50:01
40.00
40.05
40.00
-1.55
18
4620
10:49:53
40.00
40.05
40.00
-1.55
1
4602
10:49:49
40.00
40.05
40.00
-1.55
1
4601
10:49:48
40.00
40.05
40.00
-1.55
13
4600
10:49:44
40.00
40.05
40.00
-1.55
10
4587
10:49:44
40.00
40.05
40.00
-1.55
10
4577
10:49:42
40.00
40.05
40.00
-1.55
1
4567
10:49:40
40.00
40.05
40.00
-1.55
1
4566
10:49:30
40.00
40.05
40.00
-1.55
1
4565
10:49:24
40.00
40.05
40.05
-1.50
1
4564
10:49:18
40.00
40.05
40.05
-1.50
1
4563
10:49:09
40.00
40.10
40.00
-1.55
3
4562
10:49:09
40.00
40.10
40.00
-1.55
1
4559
10:49:09
40.00
40.10
40.00
-1.55
2
4558
10:49:09
40.00
40.10
40.00
-1.55
1
4556
10:49:09
40.00
40.10
40.00
-1.55
1
4555
10:49:09
40.00
40.10
40.00
-1.55
1
4554
10:49:09
40.05
40.10
40.00
-1.55
17
4553
10:49:09
40.05
40.10
40.05
-1.50
24
4536
10:49:04
40.05
40.10
40.05
-1.50
1
4512
10:49:03
40.05
40.10
40.05
-1.50
12
4511
10:48:57
40.05
40.10
40.05
-1.50
3
4499
10:48:57
40.05
40.10
40.05
-1.50
1
4496
10:48:51
40.05
40.10
40.05
-1.50
5
4495
10:48:51
40.05
40.10
40.05
-1.50
2
4490
10:48:49
40.05
40.10
40.05
-1.50
2
4488
10:48:44
40.05
40.10
40.05
-1.50
1
4486
10:48:42
40.05
40.10
40.05
-1.50
1
4485
10:48:40
40.05
40.10
40.05
-1.50
2
4484
10:48:30
40.05
40.10
40.05
-1.50
1
4482
10:48:30
40.05
40.10
40.05
-1.50
15
4481
10:48:30
40.05
40.10
40.05
-1.50
1
4466
10:48:27
40.05
40.10
40.10
-1.45
5
4465
10:48:07
40.10
40.15
40.10
-1.45
93
4460
10:48:05
40.10
40.15
40.10
-1.45
10
4367
10:48:03
40.10
40.15
40.15
-1.40
2
4357
10:47:57
40.15
40.20
40.10
-1.45
3
4355
10:47:57
40.15
40.20
40.15
-1.40
2
4352
10:47:56
40.10
40.15
40.15
-1.40
3
4350
10:47:34
40.10
40.20
40.10
-1.45
8
4347
10:47:34
40.10
40.20
40.10
-1.45
5
4339
10:47:20
40.15
40.20
40.15
-1.40
3
4334
10:47:20
40.15
40.20
40.15
-1.40
2
4331
10:47:19
40.15
40.20
40.15
-1.40
1
4329
10:46:14
40.15
40.20
40.20
-1.35
2
4328
10:46:00
40.10
40.15
40.15
-1.40
1
4326
10:45:54
40.15
40.20
40.15
-1.40
17
4325
10:45:50
40.15
40.20
40.20
-1.35
1
4308
10:45:29
40.15
40.20
40.20
-1.35
2
4307
10:45:09
40.15
40.20
40.20
-1.35
1
4305
10:45:06
40.15
40.20
40.15
-1.40
8
4304
10:44:52
40.15
40.20
40.15
-1.40
1
4296
10:44:47
40.15
40.20
40.15
-1.40
1
4295
10:44:43
40.15
40.20
40.15
-1.40
4
4294
10:44:37
40.15
40.20
40.15
-1.40
1
4290
10:44:34
40.15
40.20
40.20
-1.35
1
4289
10:44:12
40.15
40.20
40.20
-1.35
2
4288
10:44:04
40.15
40.20
40.15
-1.40
5
4286
10:44:03
40.15
40.20
40.20
-1.35
5
4281
10:43:54
40.15
40.20
40.15
-1.40
1
4276
10:43:23
40.20
40.25
40.20
-1.35
1
4275
10:43:22
40.20
40.25
40.20
-1.35
1
4274
10:43:19
40.20
40.25
40.20
-1.35
3
4273
10:43:10
40.20
40.25
40.20
-1.35
1
4270
10:42:57
40.20
40.25
40.20
-1.35
1
4269
10:42:50
40.20
40.25
40.20
-1.35
1
4268
10:42:38
40.20
40.25
40.20
-1.35
1
4267
10:42:32
40.20
40.25
40.20
-1.35
1
4266
10:42:27
40.20
40.25
40.20
-1.35
1
4265
10:42:03
40.20
40.25
40.20
-1.35
6
4264
10:41:52
40.15
40.20
40.20
-1.35
3
4258
10:41:51
40.15
40.20
40.20
-1.35
1
4255
10:41:48
40.15
40.20
40.15
-1.40
1
4254
10:41:45
40.20
40.25
40.20
-1.35
6
4253
10:41:40
40.20
40.25
40.20
-1.35
2
4247
10:41:40
40.15
40.20
40.20
-1.35
8
4245
10:41:28
40.10
40.15
40.15
-1.40
2
4237
10:41:15
40.15
40.25
40.15
-1.40
3
4235
10:41:15
40.15
40.25
40.15
-1.40
15
4232
10:41:13
40.20
40.25
40.20
-1.35
28
4217
10:41:06
40.20
40.25
40.20
-1.35
1
4189
10:40:57
40.20
40.25
40.20
-1.35
1
4188
10:40:48
40.20
40.25
40.20
-1.35
1
4187
10:40:48
40.20
40.25
40.25
-1.30
5
4186
10:40:45
40.20
40.25
40.20
-1.35
1
4181
10:40:41
40.20
40.25
40.20
-1.35
1
4180
10:40:03
40.20
40.25
40.20
-1.35
1
4179
10:39:42
40.25
40.30
40.25
-1.30
12
4178
10:39:20
40.25
40.30
40.25
-1.30
1
4166
10:39:19
40.25
40.30
40.25
-1.30
1
4165
10:39:03
40.25
40.30
40.25
-1.30
1
4164
10:38:57
40.25
40.30
40.30
-1.25
1
4163
10:38:47
40.25
40.30
40.30
-1.25
1
4162
10:38:39
40.25
40.30
40.30
-1.25
1
4161
10:38:01
40.20
40.25
40.25
-1.30
2
4160
10:38:00
40.20
40.25
40.25
-1.30
1
4158
10:37:51
40.20
40.25
40.25
-1.30
1
4157
10:37:38
40.20
40.25
40.25
-1.30
2
4156
10:37:19
40.20
40.25
40.25
-1.30
1
4154
10:36:55
40.20
40.25
40.20
-1.35
2
4153
10:36:54
40.15
40.20
40.20
-1.35
3
4151
10:36:53
40.15
40.20
40.20
-1.35
1
4148
10:36:40
40.15
40.20
40.20
-1.35
1
4147
10:36:36
40.15
40.20
40.20
-1.35
1
4146
10:36:32
40.15
40.20
40.15
-1.40
1
4145
10:36:29
40.15
40.20
40.15
-1.40
6
4144
10:36:27
40.15
40.20
40.15
-1.40
2
4138
10:36:25
40.15
40.20
40.15
-1.40
3
4136
10:36:19
40.15
40.20
40.15
-1.40
5
4133
10:36:17
40.15
40.20
40.15
-1.40
10
4128
10:36:16
40.15
40.20
40.20
-1.35
1
4118
10:36:09
40.15
40.20
40.15
-1.40
4
4117
10:36:03
40.15
40.20
40.15
-1.40
6
4113
10:35:54
40.15
40.20
40.20
-1.35
1
4107
10:35:49
40.15
40.20
40.20
-1.35
1
4106
10:35:47
40.20
40.30
40.20
-1.35
1
4105
10:35:25
40.20
40.30
40.20
-1.35
65
4104
10:35:25
40.25
40.30
40.25
-1.30
51
4039
10:35:25
40.30
40.35
40.30
-1.25
1
3988
10:35:24
40.30
40.35
40.30
-1.25
5
3987
10:35:23
40.30
40.40
40.30
-1.25
5
3982
10:35:19
40.30
40.40
40.30
-1.25
10
3977
10:35:13
40.30
40.40
40.30
-1.25
3
3967
10:35:08
40.30
40.40
40.30
-1.25
1
3964
10:35:05
40.30
40.40
40.30
-1.25
1
3963
10:34:53
40.40
40.45
40.30
-1.25
16
3962
10:34:53
40.40
40.45
40.35
-1.20
21
3946
10:34:53
40.40
40.45
40.40
-1.15
33
3925
10:33:57
40.45
40.50
40.45
-1.10
3
3892
10:33:57
40.45
40.50
40.45
-1.10
10
3889
10:33:14
40.45
40.50
40.45
-1.10
2
3879
10:32:58
40.45
40.50
40.45
-1.10
1
3877
10:32:30
40.45
40.50
40.45
-1.10
1
3876
10:32:21
40.45
40.50
40.45
-1.10
2
3875
10:31:39
40.45
40.50
40.45
-1.10
1
3873
10:31:31
40.45
40.50
40.45
-1.10
2
3872
10:31:16
40.45
40.50
40.45
-1.10
1
3870
10:30:58
40.40
40.45
40.45
-1.10
1
3869
10:30:24
40.40
40.45
40.45
-1.10
10
3868
10:29:46
40.40
40.45
40.45
-1.10
1
3858
10:29:32
40.40
40.45
40.45
-1.10
4
3857
10:29:10
40.40
40.45
40.45
-1.10
1
3853
10:29:06
40.40
40.45
40.45
-1.10
1
3852
10:28:54
40.40
40.45
40.45
-1.10
1
3851
10:28:27
40.40
40.45
40.45
-1.10
1
3850
10:28:14
40.40
40.45
40.45
-1.10
1
3849
10:28:10
40.40
40.45
40.45
-1.10
3
3848
10:27:37
40.40
40.45
40.45
-1.10
1
3845
10:25:33
40.45
40.50
40.45
-1.10
29
3844
10:25:33
40.55
40.60
40.50
-1.05
5
3815
10:25:33
40.55
40.60
40.55
-1.00
2
3810
10:25:30
40.60
40.65
40.60
-0.95
10
3808
10:25:18
40.60
40.65
40.65
-0.90
1
3798
10:24:24
40.60
40.65
40.65
-0.90
6
3797
10:24:16
40.60
40.65
40.65
-0.90
1
3791
10:24:09
40.55
40.60
40.60
-0.95
2
3790
10:23:44
40.60
40.65
40.60
-0.95
2
3788
10:23:42
40.45
40.60
40.60
-0.95
2
3786
10:23:37
40.45
40.60
40.60
-0.95
2
3784
10:23:29
40.45
40.50
40.60
-0.95
2
3782
10:23:29
40.45
40.50
40.55
-1.00
6
3780
10:23:29
40.45
40.50
40.50
-1.05
1
3774
10:23:12
40.45
40.50
40.55
-1.00
8
3773
10:23:12
40.45
40.50
40.50
-1.05
2
3765
10:23:12
40.45
40.50
40.50
-1.05
2
3763
10:23:12
40.50
40.55
40.50
-1.05
6
3761
10:22:49
40.50
40.55
40.50
-1.05
1
3755
10:22:49
40.50
40.55
40.50
-1.05
7
3754
10:22:49
40.50
40.55
40.50
-1.05
1
3747
10:22:41
40.50
40.55
40.50
-1.05
2
3746
10:22:38
40.50
40.55
40.50
-1.05
2
3744
10:22:18
40.50
40.55
40.50
-1.05
4
3742
10:22:00
40.50
40.55
40.50
-1.05
2
3738
10:21:47
40.50
40.55
40.50
-1.05
1
3736
10:21:35
40.50
40.55
40.55
-1.00
1
3735
10:21:31
40.50
40.55
40.50
-1.05
1
3734
10:21:31
40.50
40.55
40.50
-1.05
5
3733
10:20:51
40.50
40.55
40.50
-1.05
1
3728
10:19:59
40.50
40.55
40.50
-1.05
1
3727
10:19:21
40.50
40.55
40.50
-1.05
1
3726
10:19:13
40.50
40.55
40.50
-1.05
1
3725
10:19:04
40.50
40.55
40.50
-1.05
1
3724
10:19:01
40.50
40.55
40.55
-1.00
1
3723
10:18:18
40.50
40.55
40.55
-1.00
1
3722
10:17:24
40.55
40.60
40.55
-1.00
1
3721
10:17:19
40.55
40.60
40.55
-1.00
1
3720
10:16:57
40.55
40.60
40.55
-1.00
1
3719
10:16:41
40.50
40.55
40.55
-1.00
3
3718
10:16:35
40.50
40.55
40.55
-1.00
2
3715
10:16:22
40.45
40.50
40.50
-1.05
2
3713
10:16:09
40.50
40.55
40.50
-1.05
9
3711
10:16:00
40.50
40.55
40.55
-1.00
1
3702
10:14:11
40.50
40.55
40.50
-1.05
2
3701
10:14:00
40.50
40.55
40.50
-1.05
5
3699
10:13:17
40.50
40.55
40.50
-1.05
3
3694
10:12:29
40.50
40.55
40.55
-1.00
7
3691
10:11:23
40.50
40.55
40.50
-1.05
1
3684
10:10:09
40.45
40.50
40.50
-1.05
2
3683
10:09:54
40.45
40.50
40.50
-1.05
5
3681
10:09:44
40.45
40.50
40.50
-1.05
1
3676
10:09:34
40.50
40.60
40.50
-1.05
2
3675
10:09:09
40.45
40.50
40.50
-1.05
2
3673
10:09:08
40.45
40.50
40.50
-1.05
1
3671
10:09:08
40.45
40.50
40.50
-1.05
4
3670
10:08:21
40.50
40.55
40.50
-1.05
23
3666
10:08:21
40.50
40.55
40.50
-1.05
11
3643
10:07:43
40.55
40.60
40.55
-1.00
4
3632
10:06:44
40.55
40.60
40.55
-1.00
1
3628
10:06:06
40.55
40.60
40.55
-1.00
1
3627
10:05:14
40.60
40.65
40.60
-0.95
2
3626
10:05:14
40.55
40.60
40.60
-0.95
1
3624
10:04:53
40.60
40.65
40.60
-0.95
6
3623
10:04:28
40.60
40.65
40.65
-0.90
1
3617
10:04:14
40.60
40.65
40.65
-0.90
1
3616
10:03:45
40.60
40.65
40.65
-0.90
1
3615
10:03:37
40.55
40.65
40.65
-0.90
10
3614
10:03:33
40.60
40.65
40.60
-0.95
3
3604
10:03:29
40.60
40.65
40.65
-0.90
1
3601
10:03:14
40.55
40.65
40.65
-0.90
15
3600
10:03:06
40.60
40.65
40.60
-0.95
7
3585
10:02:59
40.65
40.70
40.65
-0.90
1
3578
10:02:55
40.60
40.65
40.65
-0.90
1
3577
10:02:51
40.60
40.65
40.65
-0.90
2
3576
10:02:49
40.55
40.60
40.60
-0.95
1
3574
10:02:40
40.55
40.60
40.65
-0.90
13
3573
10:02:40
40.55
40.60
40.60
-0.95
7
3560
10:02:07
40.55
40.60
40.60
-0.95
1
3553
10:02:05
40.50
40.55
40.60
-0.95
14
3552
10:02:05
40.50
40.55
40.55
-1.00
4
3538
10:02:04
40.50
40.55
40.55
-1.00
1
3534
10:01:43
40.50
40.55
40.55
-1.00
1
3533
10:01:29
40.50
40.55
40.55
-1.00
14
3532
10:01:08
40.50
40.55
40.50
-1.05
1
3518
10:00:36
40.50
40.55
40.55
-1.00
2
3517
10:00:23
40.50
40.55
40.50
-1.05
5
3515
10:00:03
40.50
40.55
40.55
-1.00
1
3510
09:59:54
40.50
40.55
40.55
-1.00
1
3509
09:59:54
40.50
40.55
40.55
-1.00
1
3508
09:59:38
40.50
40.55
40.55
-1.00
2
3507
09:59:29
40.50
40.55
40.55
-1.00
1
3505
09:59:24
40.50
40.55
40.50
-1.05
1
3504
09:59:23
40.50
40.55
40.55
-1.00
1
3503
09:58:46
40.45
40.50
40.50
-1.05
1
3502
09:58:37
40.50
40.55
40.50
-1.05
5
3501
09:58:36
40.45
40.50
40.50
-1.05
5
3496
09:57:54
40.50
40.55
40.50
-1.05
1
3491
09:57:25
40.45
40.50
40.50
-1.05
3
3490
09:57:14
40.45
40.50
40.50
-1.05
1
3487
09:57:12
40.50
40.55
40.50
-1.05
2
3486
09:57:12
40.50
40.55
40.50
-1.05
5
3484
09:57:12
40.50
40.55
40.55
-1.00
1
3479
09:56:25
40.50
40.55
40.55
-1.00
1
3478
09:56:06
40.45
40.50
40.50
-1.05
1
3477
09:56:00
40.45
40.50
40.50
-1.05
1
3476
09:55:57
40.45
40.50
40.50
-1.05
1
3475
09:55:41
40.45
40.50
40.50
-1.05
5
3474
09:55:23
40.40
40.45
40.45
-1.10
3
3469
09:55:16
40.40
40.45
40.40
-1.15
1
3466
09:55:11
40.40
40.45
40.45
-1.10
1
3465
09:54:57
40.40
40.45
40.40
-1.15
2
3464
09:54:47
40.40
40.45
40.40
-1.15
1
3462
09:54:27
40.40
40.45
40.45
-1.10
1
3461
09:53:09
40.40
40.45
40.40
-1.15
10
3460
09:52:43
40.40
40.45
40.40
-1.15
1
3450
09:52:40
40.35
40.40
40.40
-1.15
2
3449
09:52:38
40.35
40.40
40.40
-1.15
1
3447
09:52:31
40.35
40.40
40.40
-1.15
1
3446
09:52:24
40.35
40.40
40.40
-1.15
1
3445
09:52:20
40.35
40.40
40.40
-1.15
2
3444
09:51:59
40.35
40.40
40.40
-1.15
1
3442
09:51:21
40.35
40.40
40.35
-1.20
3
3441
09:51:11
40.30
40.35
40.35
-1.20
1
3438
09:51:07
40.30
40.35
40.35
-1.20
1
3437
09:51:05
40.30
40.35
40.35
-1.20
2
3436
09:51:04
40.30
40.35
40.35
-1.20
2
3434
09:51:03
40.30
40.35
40.35
-1.20
1
3432
09:50:53
40.30
40.35
40.35
-1.20
2
3431
09:50:48
40.30
40.35
40.35
-1.20
1
3429
09:50:46
40.30
40.35
40.35
-1.20
1
3428
09:50:43
40.30
40.35
40.35
-1.20
1
3427
09:50:37
40.30
40.35
40.35
-1.20
1
3426
09:50:32
40.30
40.35
40.30
-1.25
3
3425
09:50:32
40.30
40.35
40.35
-1.20
2
3422
09:50:23
40.30
40.35
40.30
-1.25
1
3420
09:49:50
40.30
40.35
40.30
-1.25
1
3419
09:49:03
40.30
40.35
40.30
-1.25
2
3418
09:49:00
40.30
40.35
40.30
-1.25
1
3416
09:48:59
40.30
40.35
40.35
-1.20
1
3415
09:48:56
40.30
40.35
40.30
-1.25
1
3414
09:48:51
40.30
40.35
40.35
-1.20
1
3413
09:48:47
40.30
40.35
40.35
-1.20
1
3412
09:48:38
40.30
40.35
40.35
-1.20
1
3411
09:48:36
40.30
40.35
40.35
-1.20
1
3410
09:48:29
40.30
40.35
40.35
-1.20
1
3409
09:48:18
40.30
40.35
40.35
-1.20
1
3408
09:48:10
40.30
40.35
40.35
-1.20
1
3407
09:47:56
40.30
40.35
40.35
-1.20
1
3406
09:47:51
40.30
40.35
40.35
-1.20
1
3405
09:47:30
40.30
40.35
40.35
-1.20
2
3404
09:47:12
40.30
40.35
40.35
-1.20
1
3402
09:47:10
40.30
40.35
40.30
-1.25
9
3401
09:47:02
40.30
40.35
40.35
-1.20
1
3392
09:46:52
40.30
40.35
40.35
-1.20
2
3391
09:46:46
40.25
40.30
40.30
-1.25
2
3389
09:46:35
40.30
40.35
40.30
-1.25
5
3387
09:46:34
40.30
40.35
40.30
-1.25
5
3382
09:46:32
40.30
40.35
40.30
-1.25
1
3377
09:46:01
40.30
40.45
40.30
-1.25
2
3376
09:46:00
40.25
40.35
40.35
-1.20
3
3374
09:46:00
40.25
40.30
40.30
-1.25
2
3371
09:45:55
40.25
40.35
40.25
-1.30
1
3369
09:45:46
40.30
40.35
40.25
-1.30
1
3368
09:45:46
40.30
40.35
40.30
-1.25
3
3367
09:45:46
40.30
40.35
40.30
-1.25
1
3364
09:45:38
40.30
40.35
40.30
-1.25
1
3363
09:45:33
40.25
40.30
40.30
-1.25
2
3362
09:45:29
40.25
40.30
40.30
-1.25
1
3360
09:45:28
40.25
40.30
40.30
-1.25
1
3359
09:45:20
40.25
40.30
40.20
-1.35
3
3358
09:45:20
40.25
40.30
40.25
-1.30
1
3355
09:45:16
40.25
40.30
40.20
-1.35
1
3354
09:45:16
40.25
40.30
40.25
-1.30
1
3353
09:45:13
40.25
40.30
40.20
-1.35
1
3352
09:45:13
40.25
40.30
40.25
-1.30
1
3351
09:45:13
40.25
40.30
40.30
-1.25
1
3350
09:45:12
40.20
40.30
40.20
-1.35
1
3349
09:45:09
40.20
40.30
40.20
-1.35
5
3348
09:45:01
40.30
40.35
40.20
-1.35
14
3343
09:45:01
40.30
40.35
40.25
-1.30
12
3329
09:45:01
40.30
40.35
40.30
-1.25
13
3317
09:44:57
40.30
40.35
40.30
-1.25
1
3304
09:44:49
40.30
40.35
40.30
-1.25
1
3303
09:44:49
40.30
40.35
40.30
-1.25
3
3302
09:44:19
40.30
40.35
40.30
-1.25
10
3299
09:44:16
40.30
40.35
40.30
-1.25
1
3289
09:44:14
40.30
40.35
40.30
-1.25
1
3288
09:44:14
40.30
40.35
40.30
-1.25
1
3287
09:44:07
40.30
40.35
40.30
-1.25
10
3286
09:44:07
40.30
40.35
40.35
-1.20
1
3276
09:43:53
40.35
40.50
40.35
-1.20
24
3275
09:43:53
40.40
40.55
40.40
-1.15
22
3251
09:43:53
40.40
40.55
40.40
-1.15
10
3229
09:43:46
40.50
40.55
40.50
-1.05
3
3219
09:43:46
40.40
40.45
40.50
-1.05
4
3216
09:43:46
40.40
40.45
40.45
-1.10
2
3212
09:43:18
40.45
40.50
40.45
-1.10
6
3210
09:43:18
40.50
40.55
40.50
-1.05
1
3204
09:43:17
40.50
40.55
40.50
-1.05
2
3203
09:43:17
40.45
40.50
40.50
-1.05
5
3201
09:43:05
40.45
40.50
40.45
-1.10
1
3196
09:42:49
40.45
40.50
40.45
-1.10
1
3195
09:42:47
40.45
40.50
40.50
-1.05
5
3194
09:42:13
40.45
40.50
40.50
-1.05
1
3189
09:42:02
40.45
40.50
40.50
-1.05
5
3188
09:41:38
40.40
40.50
40.50
-1.05
1
3183
09:41:33
40.40
40.50
40.40
-1.15
4
3182
09:41:12
40.40
40.50
40.50
-1.05
1
3178
09:41:11
40.40
40.50
40.50
-1.05
1
3177
09:41:10
40.40
40.50
40.50
-1.05
5
3176
09:41:00
40.40
40.50
40.40
-1.15
2
3171
09:40:25
40.40
40.50
40.50
-1.05
1
3169
09:40:24
40.45
40.50
40.45
-1.10
3
3168
09:40:08
40.45
40.50
40.45
-1.10
8
3165
09:40:05
40.45
40.50
40.50
-1.05
2
3157
09:39:50
40.45
40.50
40.50
-1.05
1
3155
09:39:42
40.50
40.55
40.50
-1.05
1
3154
09:39:30
40.50
40.55
40.50
-1.05
2
3153
09:38:54
40.45
40.55
40.55
-1.00
1
3151
09:38:49
40.45
40.50
40.50
-1.05
5
3150
09:38:49
40.50
40.55
40.50
-1.05
1
3145
09:38:34
40.50
40.55
40.50
-1.05
8
3144
09:38:24
40.55
40.65
40.55
-1.00
14
3136
09:38:24
40.55
40.65
40.55
-1.00
3
3122
09:37:50
40.60
40.65
40.60
-0.95
1
3119
09:37:50
40.55
40.60
40.60
-0.95
2
3118
09:37:35
40.55
40.60
40.60
-0.95
1
3116
09:37:31
40.60
40.65
40.60
-0.95
1
3115
09:37:20
40.60
40.65
40.55
-1.00
5
3114
09:37:20
40.60
40.65
40.60
-0.95
2
3109
09:37:09
40.55
40.60
40.60
-0.95
4
3107
09:37:09
40.55
40.60
40.60
-0.95
5
3103
09:37:08
40.55
40.60
40.60
-0.95
1
3098
09:37:08
40.55
40.60
40.60
-0.95
1
3097
09:37:08
40.55
40.60
40.60
-0.95
2
3096
09:37:00
40.55
40.60
40.55
-1.00
1
3094
09:36:45
40.55
40.60
40.60
-0.95
1
3093
09:36:05
40.50
40.55
40.55
-1.00
3
3092
09:36:05
40.50
40.55
40.55
-1.00
1
3089
09:35:34
40.50
40.55
40.50
-1.05
1
3088
09:35:29
40.50
40.55
40.50
-1.05
1
3087
09:35:20
40.45
40.50
40.50
-1.05
1
3086
09:35:07
40.50
40.55
40.50
-1.05
1
3085
09:34:32
40.45
40.55
40.45
-1.10
1
3084
09:34:13
40.40
40.50
40.50
-1.05
1
3083
09:34:09
40.40
40.50
40.40
-1.15
3
3082
09:34:09
40.45
40.50
40.45
-1.10
1
3079
09:34:09
40.45
40.50
40.45
-1.10
1
3078
09:34:02
40.45
40.50
40.50
-1.05
2
3077
09:34:00
40.45
40.50
40.45
-1.10
4
3075
09:33:42
40.45
40.50
40.45
-1.10
1
3071
09:33:13
40.45
40.50
40.45
-1.10
1
3070
09:33:11
40.45
40.50
40.45
-1.10
1
3069
09:33:08
40.45
40.50
40.45
-1.10
6
3068
09:32:55
40.45
40.50
40.45
-1.10
2
3062
09:32:46
40.45
40.50
40.45
-1.10
2
3060
09:32:46
40.50
40.55
40.50
-1.05
1
3058
09:32:46
40.50
40.55
40.50
-1.05
4
3057
09:32:44
40.50
40.60
40.50
-1.05
1
3053
09:32:44
40.50
40.60
40.50
-1.05
8
3052
09:32:44
40.50
40.60
40.50
-1.05
28
3044
09:32:02
40.50
40.65
40.50
-1.05
1
3016
09:31:59
40.50
40.60
40.60
-0.95
1
3015
09:31:54
40.55
40.65
40.55
-1.00
10
3014
09:31:54
40.60
40.65
40.55
-1.00
1
3004
09:31:54
40.60
40.65
40.60
-0.95
4
3003
09:31:24
40.60
40.65
40.60
-0.95
1
2999
09:31:22
40.60
40.70
40.60
-0.95
20
2998
09:31:22
40.60
40.70
40.60
-0.95
5
2978
09:31:20
40.65
40.70
40.65
-0.90
1
2973
09:31:07
40.60
40.65
40.65
-0.90
1
2972
09:31:07
40.65
40.70
40.65
-0.90
1
2971
09:31:06
40.65
40.70
40.65
-0.90
1
2970
09:30:57
40.65
40.70
40.65
-0.90
1
2969
09:30:50
40.60
40.65
40.65
-0.90
2
2968
09:30:48
40.60
40.65
40.65
-0.90
1
2966
09:30:35
40.60
40.70
40.70
-0.85
1
2965
09:30:34
40.60
40.70
40.60
-0.95
1
2964
09:30:34
40.60
40.70
40.70
-0.85
1
2963
09:30:33
40.60
40.65
40.65
-0.90
1
2962
09:30:33
40.65
40.70
40.65
-0.90
11
2961
09:30:24
40.65
40.75
40.75
-0.80
1
2950
09:30:24
40.65
40.75
40.75
-0.80
3
2949
09:30:24
40.65
40.75
40.75
-0.80
21
2946
09:30:24
40.65
40.70
40.70
-0.85
2
2925
09:30:23
40.65
40.70
40.70
-0.85
1
2923
09:30:14
40.65
40.70
40.70
-0.85
10
2922
09:29:48
40.65
40.70
40.65
-0.90
1
2912
09:29:48
40.60
40.65
40.65
-0.90
2
2911
09:29:47
40.60
40.65
40.65
-0.90
1
2909
09:29:47
40.60
40.65
40.65
-0.90
1
2908
09:29:46
40.60
40.65
40.65
-0.90
1
2907
09:29:45
40.60
40.65
40.65
-0.90
1
2906
09:29:44
40.60
40.65
40.65
-0.90
5
2905
09:29:40
40.60
40.65
40.65
-0.90
5
2900
09:29:27
40.60
40.65
40.65
-0.90
1
2895
09:29:25
40.60
40.65
40.65
-0.90
1
2894
09:29:10
40.60
40.65
40.65
-0.90
3
2893
09:29:03
40.60
40.65
40.60
-0.95
2
2890
09:29:03
40.60
40.65
40.60
-0.95
1
2888
09:29:01
40.60
40.65
40.60
-0.95
2
2887
09:28:53
40.55
40.60
40.60
-0.95
1
2885
09:28:51
40.55
40.60
40.60
-0.95
2
2884
09:28:46
40.55
40.60
40.60
-0.95
1
2882
09:28:45
40.55
40.60
40.60
-0.95
1
2881
09:27:04
40.50
40.55
40.55
-1.00
1
2880
09:27:04
40.50
40.55
40.55
-1.00
16
2879
09:26:54
40.50
40.55
40.50
-1.05
3
2863
09:26:46
40.50
40.55
40.50
-1.05
2
2860
09:26:37
40.50
40.55
40.50
-1.05
2
2858
09:26:37
40.50
40.55
40.50
-1.05
7
2856
09:26:37
40.45
40.50
40.50
-1.05
1
2849
09:26:34
40.45
40.50
40.50
-1.05
2
2848
09:26:12
40.40
40.45
40.45
-1.10
1
2846
09:25:26
40.45
40.55
40.45
-1.10
4
2845
09:25:22
40.50
40.55
40.50
-1.05
2
2841
09:25:16
40.50
40.55
40.50
-1.05
2
2839
09:25:02
40.45
40.50
40.50
-1.05
1
2837
09:25:00
40.50
40.55
40.50
-1.05
3
2836
09:25:00
40.45
40.50
40.50
-1.05
2
2833
09:24:54
40.50
40.55
40.50
-1.05
1
2831
09:24:51
40.50
40.60
40.50
-1.05
1
2830
09:24:43
40.40
40.60
40.60
-0.95
2
2829
09:24:27
40.40
40.55
40.55
-1.00
1
2827
09:24:13
40.35
40.50
40.50
-1.05
1
2826
09:24:12
40.35
40.45
40.45
-1.10
1
2825
09:24:11
40.35
40.45
40.45
-1.10
1
2824
09:24:07
40.35
40.40
40.35
-1.20
1
2823
09:24:07
40.35
40.40
40.40
-1.15
1
2822
09:23:56
40.30
40.35
40.35
-1.20
11
2821
09:23:51
40.30
40.35
40.35
-1.20
1
2810
09:23:49
40.30
40.35
40.30
-1.25
1
2809
09:23:48
40.30
40.35
40.30
-1.25
2
2808
09:23:39
40.30
40.35
40.30
-1.25
5
2806
09:23:36
40.30
40.35
40.30
-1.25
1
2801
09:23:30
40.30
40.35
40.35
-1.20
1
2800
09:23:25
40.30
40.35
40.35
-1.20
1
2799
09:23:25
40.30
40.35
40.35
-1.20
3
2798
09:23:24
40.30
40.35
40.30
-1.25
1
2795
09:23:24
40.35
40.40
40.35
-1.20
1
2794
09:23:18
40.30
40.35
40.35
-1.20
1
2793
09:23:17
40.30
40.35
40.35
-1.20
1
2792
09:23:08
40.30
40.35
40.35
-1.20
2
2791
09:23:07
40.30
40.35
40.35
-1.20
1
2789
09:23:07
40.30
40.35
40.30
-1.25
2
2788
09:23:00
40.30
40.35
40.30
-1.25
1
2786
09:23:00
40.30
40.35
40.30
-1.25
1
2785
09:22:57
40.30
40.35
40.35
-1.20
1
2784
09:22:53
40.30
40.35
40.35
-1.20
1
2783
09:22:53
40.30
40.35
40.35
-1.20
1
2782
09:22:47
40.40
40.45
40.30
-1.25
5
2781
09:22:47
40.40
40.45
40.40
-1.15
5
2776
09:22:47
40.30
40.40
40.40
-1.15
5
2771
09:22:47
40.30
40.40
40.40
-1.15
10
2766
09:22:47
40.35
40.40
40.35
-1.20
1
2756
09:22:46
40.30
40.40
40.30
-1.25
5
2755
09:22:45
40.30
40.40
40.40
-1.15
1
2750
09:22:44
40.30
40.40
40.40
-1.15
1
2749
09:22:36
40.30
40.35
40.35
-1.20
1
2748
09:22:22
40.30
40.40
40.40
-1.15
1
2747
09:22:20
40.35
40.40
40.35
-1.20
13
2746
09:22:17
40.35
40.40
40.35
-1.20
1
2733
09:22:17
40.35
40.40
40.40
-1.15
1
2732
09:22:06
40.35
40.40
40.40
-1.15
1
2731
09:22:03
40.35
40.40
40.35
-1.20
1
2730
09:21:59
40.40
40.50
40.40
-1.15
1
2729
09:21:57
40.35
40.50
40.35
-1.20
10
2728
09:21:48
40.40
40.45
40.35
-1.20
1
2718
09:21:48
40.40
40.45
40.40
-1.15
1
2717
09:21:47
40.35
40.45
40.35
-1.20
7
2716
09:21:47
40.40
40.50
40.40
-1.15
3
2709
09:21:47
40.40
40.50
40.40
-1.15
2
2706
09:21:41
40.40
40.50
40.40
-1.15
1
2704
09:21:41
40.40
40.50
40.40
-1.15
1
2703
09:21:38
40.40
40.50
40.40
-1.15
1
2702
09:21:20
40.35
40.40
40.40
-1.15
5
2701
09:21:20
40.35
40.40
40.40
-1.15
5
2696
09:21:18
40.35
40.40
40.40
-1.15
1
2691
09:21:17
40.35
40.40
40.35
-1.20
1
2690
09:21:14
40.35
40.40
40.35
-1.20
1
2689
09:21:11
40.35
40.40
40.35
-1.20
1
2688
09:21:10
40.35
40.40
40.35
-1.20
1
2687
09:21:01
40.30
40.35
40.35
-1.20
2
2686
09:20:58
40.30
40.35
40.35
-1.20
5
2684
09:20:58
40.30
40.35
40.35
-1.20
1
2679
09:20:56
40.30
40.35
40.30
-1.25
2
2678
09:20:55
40.30
40.35
40.35
-1.20
1
2676
09:20:55
40.35
40.40
40.35
-1.20
3
2675
09:20:54
40.35
40.40
40.35
-1.20
2
2672
09:20:54
40.40
40.45
40.40
-1.15
1
2670
09:20:54
40.40
40.45
40.40
-1.15
2
2669
09:20:54
40.40
40.45
40.40
-1.15
6
2667
09:20:54
40.40
40.45
40.40
-1.15
10
2661
09:20:52
40.45
40.50
40.45
-1.10
11
2651
09:20:52
40.45
40.50
40.45
-1.10
1
2640
09:20:47
40.50
40.55
40.50
-1.05
40
2639
09:20:47
40.50
40.55
40.55
-1.00
1
2599
09:20:44
40.55
40.60
40.55
-1.00
22
2598
09:20:32
40.60
40.65
40.60
-0.95
9
2576
09:20:23
40.60
40.65
40.60
-0.95
1
2567
09:20:17
40.55
40.65
40.65
-0.90
2
2566
09:20:16
40.55
40.65
40.65
-0.90
1
2564
09:20:10
40.55
40.65
40.55
-1.00
1
2563
09:20:09
40.55
40.65
40.65
-0.90
1
2562
09:19:56
40.55
40.65
40.65
-0.90
1
2561
09:19:56
40.55
40.65
40.65
-0.90
1
2560
09:19:52
40.60
40.65
40.60
-0.95
3
2559
09:19:52
40.65
40.70
40.65
-0.90
1
2556
09:19:49
40.60
40.70
40.70
-0.85
1
2555
09:19:47
40.65
40.70
40.65
-0.90
4
2554
09:19:41
40.65
40.70
40.70
-0.85
1
2550
09:19:35
40.60
40.70
40.75
-0.80
1
2549
09:19:35
40.60
40.70
40.70
-0.85
4
2548
09:19:31
40.55
40.60
40.60
-0.95
1
2544
09:19:31
40.60
40.75
40.60
-0.95
18
2543
09:19:15
40.55
40.60
40.60
-0.95
1
2525
09:19:08
40.55
40.60
40.55
-1.00
1
2524
09:19:05
40.55
40.70
40.55
-1.00
2
2523
09:19:05
40.60
40.75
40.60
-0.95
2
2521
09:19:00
40.60
40.75
40.75
-0.80
3
2519
09:18:58
40.60
40.75
40.75
-0.80
1
2516
09:18:58
40.60
40.75
40.60
-0.95
7
2515
09:18:55
40.60
40.75
40.75
-0.80
1
2508
09:18:55
40.70
40.75
40.70
-0.85
1
2507
09:18:54
40.75
40.80
40.75
-0.80
1
2506
09:18:54
40.75
40.80
40.75
-0.80
10
2505
09:18:52
40.60
40.75
40.75
-0.80
1
2495
09:18:50
40.60
40.75
40.75
-0.80
1
2494
09:18:48
40.75
40.80
40.75
-0.80
1
2493
09:18:45
40.60
40.75
40.80
-0.75
3
2492
09:18:45
40.60
40.75
40.75
-0.80
7
2489
09:18:44
40.70
40.80
40.70
-0.85
1
2482
09:18:41
40.60
40.80
40.80
-0.75
1
2481
09:18:36
40.65
40.80
40.65
-0.90
1
2480
09:18:36
40.65
40.80
40.80
-0.75
1
2479
09:18:34
40.70
40.80
40.70
-0.85
1
2478
09:18:20
40.50
40.80
40.80
-0.75
7
2477
09:18:20
40.50
40.75
40.75
-0.80
5
2470
09:18:19
40.50
40.70
40.70
-0.85
3
2465
09:18:19
40.50
40.70
40.70
-0.85
11
2462
09:18:19
40.50
40.65
40.65
-0.90
3
2451
09:18:19
40.50
40.60
40.60
-0.95
5
2448
09:18:19
40.50
40.60
40.60
-0.95
2
2443
09:18:19
40.50
40.55
40.55
-1.00
7
2441
09:18:10
40.45
40.50
40.50
-1.05
1
2434
09:18:03
40.50
40.55
40.50
-1.05
1
2433
09:18:03
40.50
40.55
40.50
-1.05
1
2432
09:17:48
40.50
40.55
40.45
-1.10
2
2431
09:17:48
40.50
40.55
40.50
-1.05
4
2429
09:17:46
40.50
40.55
40.50
-1.05
1
2425
09:17:36
40.50
40.55
40.50
-1.05
1
2424
09:17:32
40.45
40.50
40.50
-1.05
4
2423
09:17:30
40.45
40.50
40.50
-1.05
1
2419
09:17:28
40.45
40.50
40.50
-1.05
1
2418
09:17:24
40.45
40.50
40.50
-1.05
1
2417
09:17:15
40.45
40.50
40.50
-1.05
1
2416
09:17:15
40.45
40.50
40.45
-1.10
2
2415
09:16:53
40.45
40.50
40.45
-1.10
1
2413
09:16:51
40.45
40.50
40.45
-1.10
2
2412
09:16:49
40.45
40.50
40.50
-1.05
1
2410
09:16:48
40.45
40.50
40.50
-1.05
1
2409
09:16:39
40.45
40.50
40.45
-1.10
1
2408
09:16:29
40.40
40.50
40.50
-1.05
1
2407
09:16:20
40.40
40.45
40.50
-1.05
2
2406
09:16:20
40.40
40.45
40.45
-1.10
3
2404
09:16:12
40.45
40.50
40.45
-1.10
3
2401
09:16:12
40.50
40.55
40.50
-1.05
1
2398
09:16:09
40.50
40.55
40.50
-1.05
2
2397
09:16:08
40.50
40.55
40.50
-1.05
2
2395
09:16:04
40.55
40.60
40.55
-1.00
1
2393
09:16:04
40.50
40.55
40.55
-1.00
2
2392
09:16:03
40.50
40.55
40.55
-1.00
2
2390
09:15:59
40.55
40.60
40.55
-1.00
1
2388
09:15:58
40.45
40.55
40.55
-1.00
1
2387
09:15:43
40.55
40.60
40.55
-1.00
4
2386
09:15:36
40.55
40.60
40.55
-1.00
1
2382
09:15:31
40.30
40.55
40.55
-1.00
1
2381
09:15:31
40.30
40.50
40.50
-1.05
11
2380
09:15:31
40.30
40.50
40.50
-1.05
4
2369
09:15:31
40.30
40.50
40.50
-1.05
11
2365
09:15:31
40.30
40.45
40.45
-1.10
3
2354
09:15:31
40.30
40.40
40.40
-1.15
5
2351
09:15:31
40.30
40.35
40.35
-1.20
2
2346
09:15:31
40.25
40.30
40.30
-1.25
34
2344
09:15:29
40.25
40.30
40.25
-1.30
3
2310
09:15:28
40.20
40.25
40.25
-1.30
3
2307
09:15:27
40.20
40.25
40.25
-1.30
2
2304
09:15:25
40.20
40.25
40.25
-1.30
1
2302
09:15:23
40.25
40.30
40.25
-1.30
1
2301
09:15:22
40.25
40.30
40.25
-1.30
1
2300
09:15:16
40.25
40.30
40.30
-1.25
1
2299
09:15:09
40.25
40.30
40.25
-1.30
1
2298
09:15:09
40.25
40.30
40.25
-1.30
3
2297
09:15:01
40.25
40.30
40.25
-1.30
1
2294
09:14:44
40.25
40.30
40.20
-1.35
1
2293
09:14:44
40.25
40.30
40.25
-1.30
3
2292
09:14:42
40.25
40.30
40.25
-1.30
1
2289
09:14:34
40.25
40.30
40.25
-1.30
1
2288
09:14:30
40.20
40.25
40.25
-1.30
3
2287
09:14:30
40.20
40.25
40.25
-1.30
1
2284
09:14:23
40.20
40.25
40.25
-1.30
1
2283
09:14:15
40.20
40.25
40.25
-1.30
1
2282
09:14:15
40.20
40.25
40.25
-1.30
1
2281
09:14:02
40.20
40.30
40.30
-1.25
1
2280
09:13:52
40.20
40.30
40.20
-1.35
1
2279
09:13:50
40.20
40.25
40.25
-1.30
5
2278
09:13:44
40.20
40.25
40.25
-1.30
2
2273
09:13:44
40.20
40.25
40.25
-1.30
1
2271
09:13:44
40.20
40.25
40.25
-1.30
1
2270
09:13:41
40.20
40.25
40.25
-1.30
1
2269
09:13:37
40.20
40.25
40.25
-1.30
1
2268
09:13:37
40.20
40.25
40.25
-1.30
1
2267
09:13:36
40.20
40.25
40.20
-1.35
1
2266
09:13:36
40.20
40.25
40.20
-1.35
2
2265
09:13:34
40.20
40.25
40.25
-1.30
5
2263
09:13:34
40.20
40.25
40.25
-1.30
1
2258
09:13:30
40.15
40.25
40.25
-1.30
1
2257
09:13:30
40.15
40.25
40.15
-1.40
3
2256
09:13:29
40.15
40.20
40.20
-1.35
1
2253
09:13:26
40.25
40.30
40.25
-1.30
1
2252
09:13:25
40.15
40.20
40.25
-1.30
4
2251
09:13:25
40.15
40.20
40.20
-1.35
1
2247
09:13:19
40.15
40.20
40.20
-1.35
1
2246
09:13:18
40.20
40.25
40.20
-1.35
3
2245
09:13:18
40.20
40.25
40.20
-1.35
10
2242
09:13:16
40.25
40.30
40.20
-1.35
1
2232
09:13:16
40.25
40.30
40.25
-1.30
1
2231
09:13:13
40.25
40.30
40.25
-1.30
1
2230
09:13:11
40.25
40.30
40.20
-1.35
3
2229
09:13:11
40.25
40.30
40.25
-1.30
1
2226
09:13:07
40.20
40.30
40.30
-1.25
3
2225
09:13:07
40.25
40.30
40.25
-1.30
1
2222
09:13:05
40.25
40.30
40.30
-1.25
2
2221
09:13:04
40.20
40.30
40.20
-1.35
1
2219
09:13:02
40.20
40.30
40.20
-1.35
1
2218
09:13:01
40.20
40.30
40.30
-1.25
1
2217
09:12:59
40.25
40.30
40.25
-1.30
2
2216
09:12:53
40.20
40.30
40.30
-1.25
2
2214
09:12:53
40.20
40.25
40.25
-1.30
1
2212
09:12:52
40.20
40.25
40.25
-1.30
1
2211
09:12:45
40.20
40.25
40.25
-1.30
1
2210
09:12:45
40.20
40.25
40.25
-1.30
1
2209
09:12:45
40.20
40.25
40.20
-1.35
10
2208
09:12:42
40.20
40.25
40.20
-1.35
1
2198
09:12:37
40.20
40.30
40.30
-1.25
1
2197
09:12:37
40.20
40.30
40.20
-1.35
1
2196
09:12:37
40.25
40.30
40.25
-1.30
1
2195
09:12:36
40.20
40.25
40.25
-1.30
7
2194
09:12:36
40.20
40.25
40.25
-1.30
1
2187
09:12:36
40.20
40.25
40.25
-1.30
1
2186
09:12:32
40.25
40.30
40.25
-1.30
1
2185
09:12:32
40.25
40.30
40.25
-1.30
2
2184
09:12:26
40.20
40.30
40.30
-1.25
1
2182
09:12:24
40.10
40.25
40.25
-1.30
1
2181
09:12:23
40.10
40.20
40.20
-1.35
1
2180
09:12:23
40.15
40.25
40.10
-1.45
3
2179
09:12:23
40.15
40.25
40.15
-1.40
3
2176
09:12:22
40.20
40.25
40.20
-1.35
1
2173
09:12:22
40.20
40.25
40.20
-1.35
1
2172
09:12:19
40.15
40.25
40.25
-1.30
3
2171
09:12:19
40.20
40.25
40.15
-1.40
1
2168
09:12:19
40.20
40.25
40.20
-1.35
1
2167
09:12:16
40.20
40.30
40.20
-1.35
10
2166
09:12:16
40.25
40.30
40.25
-1.30
1
2156
09:12:16
40.25
40.30
40.25
-1.30
1
2155
09:12:14
40.25
40.30
40.30
-1.25
1
2154
09:12:13
40.25
40.30
40.25
-1.30
2
2153
09:12:10
40.25
40.30
40.25
-1.30
1
2151
09:12:07
40.25
40.30
40.30
-1.25
2
2150
09:12:07
40.25
40.30
40.30
-1.25
5
2148
09:12:06
40.25
40.30
40.25
-1.30
1
2143
09:12:06
40.25
40.30
40.25
-1.30
1
2142
09:12:03
40.30
40.40
40.30
-1.25
2
2141
09:12:02
40.35
40.40
40.35
-1.20
1
2139
09:11:59
40.25
40.45
40.25
-1.30
5
2138
09:11:58
40.30
40.45
40.30
-1.25
2
2133
09:11:57
40.30
40.35
40.35
-1.20
1
2131
09:11:56
40.30
40.45
40.30
-1.25
1
2130
09:11:52
40.25
40.35
40.35
-1.20
2
2129
09:11:52
40.25
40.40
40.40
-1.15
2
2127
09:11:52
40.25
40.35
40.35
-1.20
3
2125
09:11:52
40.20
40.25
40.25
-1.30
1
2122
09:11:52
40.20
40.30
40.30
-1.25
1
2121
09:11:52
40.20
40.25
40.25
-1.30
1
2120
09:11:48
40.20
40.25
40.25
-1.30
3
2119
09:11:48
40.25
40.30
40.25
-1.30
5
2116
09:11:48
40.30
40.35
40.30
-1.25
8
2111
09:11:48
40.30
40.35
40.30
-1.25
2
2103
09:11:48
40.30
40.35
40.30
-1.25
3
2101
09:11:48
40.30
40.35
40.30
-1.25
5
2098
09:11:48
40.30
40.35
40.30
-1.25
20
2093
09:11:47
40.30
40.35
40.30
-1.25
1
2073
09:11:47
40.30
40.35
40.30
-1.25
1
2072
09:11:47
40.30
40.35
40.30
-1.25
1
2071
09:11:47
40.30
40.35
40.30
-1.25
2
2070
09:11:42
40.35
40.40
40.35
-1.20
7
2068
09:11:42
40.35
40.40
40.35
-1.20
9
2061
09:11:42
40.40
40.45
40.40
-1.15
9
2052
09:11:42
40.40
40.45
40.40
-1.15
16
2043
09:11:42
40.40
40.45
40.40
-1.15
2
2027
09:11:42
40.40
40.45
40.40
-1.15
6
2025
09:11:42
40.40
40.45
40.40
-1.15
5
2019
09:11:41
40.40
40.45
40.40
-1.15
1
2014
09:11:41
40.40
40.45
40.40
-1.15
1
2013
09:11:35
40.40
40.45
40.40
-1.15
1
2012
09:11:35
40.40
40.45
40.45
-1.10
1
2011
09:11:35
40.40
40.45
40.45
-1.10
1
2010
09:11:31
40.40
40.45
40.45
-1.10
1
2009
09:11:29
40.40
40.45
40.45
-1.10
1
2008
09:11:28
40.45
40.50
40.45
-1.10
20
2007
09:11:27
40.50
40.55
40.50
-1.05
2
1987
09:11:24
40.45
40.50
40.50
-1.05
1
1985
09:11:23
40.45
40.50
40.50
-1.05
2
1984
09:11:20
40.45
40.50
40.50
-1.05
1
1982
09:11:20
40.45
40.50
40.50
-1.05
1
1981
09:11:17
40.45
40.50
40.50
-1.05
1
1980
09:11:16
40.45
40.50
40.50
-1.05
1
1979
09:11:15
40.50
40.55
40.50
-1.05
1
1978
09:11:12
40.50
40.55
40.50
-1.05
1
1977
09:11:12
40.45
40.50
40.50
-1.05
4
1976
09:11:11
40.45
40.50
40.50
-1.05
2
1972
09:11:07
40.45
40.50
40.45
-1.10
1
1970
09:11:03
40.50
40.55
40.50
-1.05
2
1969
09:10:58
40.50
40.55
40.50
-1.05
5
1967
09:10:57
40.50
40.55
40.50
-1.05
1
1962
09:10:57
40.50
40.55
40.50
-1.05
1
1961
09:10:46
40.50
40.55
40.50
-1.05
4
1960
09:10:46
40.45
40.55
40.45
-1.10
6
1956
09:10:45
40.45
40.50
40.55
-1.00
8
1950
09:10:45
40.45
40.50
40.50
-1.05
2
1942
09:10:45
40.50
40.55
40.50
-1.05
6
1940
09:10:41
40.45
40.55
40.55
-1.00
3
1934
09:10:41
40.45
40.50
40.50
-1.05
2
1931
09:10:40
40.50
40.55
40.50
-1.05
8
1929
09:10:40
40.50
40.55
40.50
-1.05
1
1921
09:10:36
40.50
40.55
40.55
-1.00
1
1920
09:10:35
40.50
40.55
40.55
-1.00
1
1919
09:10:33
40.55
40.60
40.55
-1.00
14
1918
09:10:33
40.55
40.60
40.55
-1.00
1
1904
09:10:14
40.50
40.55
40.55
-1.00
1
1903
09:10:13
40.55
40.60
40.55
-1.00
8
1902
09:10:10
40.55
40.60
40.60
-0.95
1
1894
09:10:10
40.55
40.60
40.55
-1.00
1
1893
09:10:09
40.55
40.60
40.60
-0.95
1
1892
09:10:05
40.55
40.60
40.60
-0.95
1
1891
09:10:05
40.55
40.60
40.60
-0.95
5
1890
09:10:04
40.50
40.55
40.55
-1.00
1
1885
09:10:03
40.50
40.55
40.55
-1.00
3
1884
09:10:01
40.50
40.55
40.55
-1.00
1
1881
09:09:56
40.50
40.60
40.60
-0.95
1
1880
09:09:54
40.50
40.60
40.60
-0.95
1
1879
09:09:43
40.45
40.60
40.60
-0.95
1
1878
09:09:42
40.55
40.60
40.45
-1.10
4
1877
09:09:42
40.55
40.60
40.50
-1.05
9
1873
09:09:42
40.55
40.60
40.55
-1.00
2
1864
09:09:39
40.55
40.60
40.60
-0.95
1
1862
09:09:38
40.55
40.60
40.60
-0.95
1
1861
09:09:32
40.50
40.60
40.60
-0.95
1
1860
09:09:31
40.60
40.65
40.60
-0.95
1
1859
09:09:31
40.50
40.60
40.60
-0.95
1
1858
09:09:29
40.60
40.65
40.60
-0.95
1
1857
09:09:28
40.45
40.65
40.45
-1.10
1
1856
09:09:22
40.45
40.60
40.60
-0.95
9
1855
09:09:22
40.40
40.45
40.45
-1.10
1
1846
09:09:21
40.40
40.55
40.55
-1.00
3
1845
09:09:21
40.40
40.55
40.55
-1.00
1
1842
09:09:20
40.40
40.50
40.50
-1.05
3
1841
09:09:20
40.40
40.50
40.50
-1.05
10
1838
09:09:20
40.45
40.50
40.45
-1.10
4
1828
09:09:20
40.45
40.50
40.45
-1.10
1
1824
09:09:17
40.40
40.45
40.45
-1.10
1
1823
09:09:17
40.40
40.45
40.40
-1.15
2
1822
09:09:13
40.40
40.50
40.40
-1.15
5
1820
09:09:08
40.40
40.45
40.45
-1.10
1
1815
09:09:08
40.40
40.45
40.40
-1.15
1
1814
09:09:03
40.40
40.45
40.40
-1.15
1
1813
09:09:03
40.40
40.45
40.45
-1.10
2
1812
09:09:03
40.40
40.45
40.45
-1.10
1
1810
09:09:02
40.40
40.45
40.40
-1.15
1
1809
09:09:02
40.40
40.45
40.45
-1.10
5
1808
09:09:00
40.40
40.45
40.40
-1.15
1
1803
09:09:00
40.40
40.45
40.40
-1.15
2
1802
09:08:58
40.40
40.50
40.40
-1.15
1
1800
09:08:57
40.45
40.50
40.45
-1.10
1
1799
09:08:56
40.40
40.50
40.40
-1.15
1
1798
09:08:56
40.40
40.50
40.40
-1.15
1
1797
09:08:52
40.40
40.60
40.40
-1.15
5
1796
09:08:50
40.40
40.50
40.50
-1.05
4
1791
09:08:49
40.40
40.50
40.40
-1.15
1
1787
09:08:46
40.40
40.50
40.40
-1.15
2
1786
09:08:43
40.40
40.50
40.40
-1.15
2
1784
09:08:40
40.35
40.40
40.40
-1.15
1
1782
09:08:40
40.35
40.40
40.35
-1.20
1
1781
09:08:40
40.40
40.55
40.35
-1.20
1
1780
09:08:40
40.40
40.55
40.40
-1.15
1
1779
09:08:37
40.40
40.55
40.40
-1.15
2
1778
09:08:36
40.40
40.55
40.40
-1.15
1
1776
09:08:35
40.40
40.55
40.55
-1.00
1
1775
09:08:34
40.50
40.55
40.50
-1.05
1
1774
09:08:33
40.35
40.40
40.40
-1.15
1
1773
09:08:32
40.35
40.55
40.55
-1.00
3
1772
09:08:30
40.35
40.40
40.40
-1.15
2
1769
09:08:30
40.40
40.55
40.40
-1.15
10
1767
09:08:30
40.40
40.45
40.40
-1.15
1
1757
09:08:29
40.40
40.45
40.40
-1.15
1
1756
09:08:29
40.40
40.45
40.40
-1.15
1
1755
09:08:29
40.40
40.45
40.40
-1.15
4
1754
09:08:29
40.40
40.45
40.45
-1.10
3
1750
09:08:28
40.45
40.55
40.45
-1.10
3
1747
09:08:27
40.45
40.50
40.45
-1.10
1
1744
09:08:27
40.45
40.50
40.45
-1.10
2
1743
09:08:27
40.45
40.50
40.50
-1.05
3
1741
09:08:26
40.50
40.60
40.50
-1.05
11
1738
09:08:26
40.50
40.60
40.50
-1.05
11
1727
09:08:26
40.50
40.60
40.50
-1.05
11
1716
09:08:26
40.50
40.60
40.50
-1.05
11
1705
09:08:26
40.50
40.60
40.50
-1.05
11
1694
09:08:26
40.50
40.60
40.50
-1.05
11
1683
09:08:26
40.50
40.60
40.50
-1.05
11
1672
09:08:26
40.50
40.60
40.50
-1.05
11
1661
09:08:26
40.50
40.60
40.50
-1.05
11
1650
09:08:26
40.55
40.65
40.55
-1.00
66
1639
09:08:26
40.55
40.65
40.55
-1.00
2
1573
09:08:26
40.60
40.65
40.60
-0.95
5
1571
09:08:26
40.60
40.65
40.60
-0.95
10
1566
09:08:26
40.60
40.65
40.60
-0.95
10
1556
09:08:26
40.65
40.70
40.65
-0.90
6
1546
09:08:26
40.65
40.70
40.65
-0.90
4
1540
09:08:25
40.65
40.70
40.65
-0.90
10
1536
09:08:25
40.65
40.70
40.65
-0.90
11
1526
09:08:25
40.65
40.70
40.65
-0.90
11
1515
09:08:25
40.70
40.75
40.70
-0.85
45
1504
09:08:25
40.70
40.75
40.75
-0.80
1
1459
09:08:21
40.75
40.80
40.75
-0.80
1
1458
09:08:15
40.70
40.85
40.85
-0.70
2
1457
09:08:09
40.70
40.85
40.70
-0.85
2
1455
09:07:58
40.70
40.80
40.80
-0.75
2
1453
09:07:58
40.70
40.80
40.80
-0.75
1
1451
09:07:55
40.75
40.90
40.75
-0.80
12
1450
09:07:55
40.75
40.90
40.75
-0.80
7
1438
09:07:55
40.80
40.90
40.80
-0.75
39
1431
09:07:55
40.85
40.90
40.85
-0.70
24
1392
09:07:52
40.85
40.90
40.85
-0.70
1
1368
09:07:49
40.85
40.90
40.85
-0.70
2
1367
09:07:49
40.85
40.90
40.85
-0.70
1
1365
09:07:44
40.85
40.90
40.85
-0.70
3
1364
09:07:39
40.85
40.95
40.80
-0.75
1
1361
09:07:39
40.85
40.95
40.85
-0.70
1
1360
09:07:30
40.85
41.00
40.85
-0.70
1
1359
09:07:27
40.90
41.00
40.90
-0.65
1
1358
09:07:27
40.80
40.90
40.90
-0.65
9
1357
09:07:26
40.85
40.90
40.85
-0.70
1
1348
09:07:23
40.80
40.85
40.85
-0.70
1
1347
09:07:22
40.80
40.85
40.85
-0.70
1
1346
09:07:21
40.80
40.85
40.85
-0.70
1
1345
09:07:20
40.80
40.85
40.85
-0.70
1
1344
09:07:19
40.85
40.90
40.85
-0.70
1
1343
09:07:11
40.80
40.85
40.85
-0.70
1
1342
09:07:08
40.80
40.85
40.85
-0.70
2
1341
09:07:04
40.80
40.85
40.80
-0.75
1
1339
09:07:02
40.80
40.85
40.80
-0.75
1
1338
09:06:59
40.80
40.85
40.80
-0.75
1
1337
09:06:53
40.80
40.85
40.80
-0.75
1
1336
09:06:53
40.80
40.85
40.80
-0.75
2
1335
09:06:49
40.85
40.90
40.85
-0.70
17
1333
09:06:49
40.90
40.95
40.90
-0.65
2
1316
09:06:47
40.85
40.95
40.85
-0.70
5
1314
09:06:39
40.85
40.95
40.85
-0.70
1
1309
09:06:39
40.85
40.95
40.95
-0.60
1
1308
09:06:38
40.90
40.95
40.90
-0.65
6
1307
09:06:34
40.85
40.90
40.90
-0.65
1
1301
09:06:31
40.95
41.00
40.95
-0.60
1
1300
09:06:26
40.95
41.00
40.95
-0.60
5
1299
09:06:26
40.90
41.00
40.90
-0.65
1
1294
09:06:24
40.90
41.00
41.00
-0.55
1
1293
09:06:23
40.90
41.00
41.00
-0.55
1
1292
09:06:22
40.90
41.00
41.00
-0.55
1
1291
09:06:11
40.85
41.00
41.00
-0.55
1
1290
09:06:03
40.90
41.00
40.90
-0.65
5
1289
09:06:03
40.90
41.00
40.90
-0.65
11
1284
09:06:00
40.90
41.00
40.90
-0.65
2
1273
09:05:56
40.95
41.00
40.95
-0.60
4
1271
09:05:53
41.00
41.10
41.00
-0.55
8
1267
09:05:53
41.05
41.15
41.05
-0.50
1
1259
09:05:52
41.10
41.15
41.10
-0.45
1
1258
09:05:52
41.10
41.15
41.10
-0.45
1
1257
09:05:52
41.00
41.10
41.10
-0.45
1
1256
09:05:50
41.00
41.10
41.10
-0.45
2
1255
09:05:49
41.00
41.10
41.10
-0.45
1
1253
09:05:48
41.00
41.10
41.10
-0.45
1
1252
09:05:48
41.00
41.10
41.10
-0.45
1
1251
09:05:47
41.00
41.10
41.10
-0.45
1
1250
09:05:45
41.00
41.10
41.10
-0.45
1
1249
09:05:43
41.00
41.10
41.10
-0.45
1
1248
09:05:36
40.90
41.10
41.10
-0.45
1
1247
09:05:36
40.90
41.10
41.10
-0.45
10
1246
09:05:36
40.90
41.05
41.05
-0.50
1
1236
09:05:36
40.90
41.05
41.05
-0.50
10
1235
09:05:36
40.90
41.05
41.05
-0.50
11
1225
09:05:36
40.90
41.00
41.00
-0.55
5
1214
09:05:36
40.90
41.00
41.00
-0.55
11
1209
09:05:36
40.90
41.00
41.00
-0.55
11
1198
09:05:36
40.90
41.00
41.00
-0.55
2
1187
09:05:36
40.90
41.00
41.00
-0.55
1
1185
09:05:32
40.90
41.00
41.00
-0.55
1
1184
09:05:31
40.90
40.95
40.95
-0.60
10
1183
09:05:31
40.90
40.95
40.95
-0.60
3
1173
09:05:31
40.90
40.95
40.95
-0.60
4
1170
09:05:31
40.90
40.95
40.95
-0.60
5
1166
09:05:29
40.85
40.90
40.90
-0.65
6
1161
09:05:26
40.85
40.90
40.85
-0.70
1
1155
09:05:25
40.85
40.90
40.90
-0.65
5
1154
09:05:21
40.85
40.90
40.85
-0.70
1
1149
09:05:19
40.85
40.95
40.85
-0.70
6
1148
09:05:19
40.90
40.95
40.90
-0.65
5
1142
09:05:18
40.90
40.95
40.90
-0.65
2
1137
09:05:18
40.85
40.90
40.90
-0.65
3
1135
09:05:15
40.85
40.90
40.85
-0.70
1
1132
09:05:14
40.85
40.90
40.85
-0.70
1
1131
09:05:13
40.80
40.90
40.90
-0.65
1
1130
09:05:13
40.85
40.90
40.80
-0.75
1
1129
09:05:13
40.85
40.90
40.85
-0.70
2
1128
09:05:09
40.85
40.90
40.85
-0.70
1
1126
09:05:04
40.80
40.95
40.80
-0.75
4
1125
09:05:04
40.85
40.95
40.85
-0.70
2
1121
09:05:02
40.85
40.95
40.85
-0.70
1
1119
09:05:02
40.80
40.85
40.85
-0.70
1
1118
09:05:00
40.80
40.85
40.75
-0.80
1
1117
09:05:00
40.80
40.85
40.80
-0.75
1
1116
09:04:59
40.85
40.95
40.85
-0.70
1
1115
09:04:58
40.90
40.95
40.90
-0.65
9
1114
09:04:58
40.75
40.90
40.90
-0.65
11
1105
09:04:52
40.85
40.90
40.85
-0.70
1
1094
09:04:52
40.75
40.85
40.85
-0.70
2
1093
09:04:52
40.75
40.85
40.85
-0.70
1
1091
09:04:51
40.80
40.90
40.80
-0.75
10
1090
09:04:51
40.80
40.90
40.80
-0.75
5
1080
09:04:50
40.85
40.90
40.85
-0.70
4
1075
09:04:48
40.85
40.90
40.90
-0.65
2
1071
09:04:48
40.85
40.90
40.90
-0.65
1
1069
09:04:46
40.85
40.90
40.90
-0.65
1
1068
09:04:38
40.80
40.90
40.90
-0.65
5
1067
09:04:35
40.85
40.90
40.85
-0.70
1
1062
09:04:35
40.85
40.90
40.85
-0.70
2
1061
09:04:29
40.80
40.85
40.90
-0.65
9
1059
09:04:29
40.80
40.85
40.85
-0.70
1
1050
09:04:29
40.80
40.85
40.85
-0.70
1
1049
09:04:28
40.80
40.85
40.85
-0.70
1
1048
09:04:27
40.80
40.85
40.85
-0.70
1
1047
09:04:22
40.85
40.90
40.85
-0.70
1
1046
09:04:21
40.80
40.85
40.85
-0.70
5
1045
09:04:20
40.80
40.85
40.80
-0.75
1
1040
09:04:19
40.80
40.85
40.80
-0.75
1
1039
09:04:16
40.75
40.80
40.80
-0.75
2
1038
09:04:16
40.75
40.80
40.80
-0.75
1
1036
09:04:16
40.80
40.85
40.80
-0.75
2
1035
09:04:16
40.80
40.85
40.85
-0.70
5
1033
09:04:11
40.75
40.85
40.85
-0.70
4
1028
09:04:09
40.75
40.80
40.85
-0.70
1
1024
09:04:09
40.75
40.80
40.80
-0.75
1
1023
09:04:09
40.80
40.85
40.80
-0.75
1
1022
09:04:08
40.75
40.85
40.85
-0.70
1
1021
09:04:08
40.80
40.85
40.80
-0.75
1
1020
09:04:05
40.70
40.85
40.85
-0.70
2
1019
09:04:04
40.70
40.85
40.85
-0.70
10
1017
09:04:02
40.80
40.85
40.80
-0.75
1
1007
09:04:01
40.70
40.80
40.85
-0.70
1
1006
09:04:01
40.70
40.80
40.80
-0.75
4
1005
09:04:00
40.70
40.80
40.80
-0.75
1
1001
09:04:00
40.75
40.85
40.75
-0.80
8
1000
09:04:00
40.75
40.85
40.75
-0.80
5
992
09:04:00
40.80
40.85
40.80
-0.75
13
987
09:04:00
40.80
40.85
40.80
-0.75
2
974
09:03:55
40.80
40.85
40.85
-0.70
1
972
09:03:50
40.80
40.85
40.85
-0.70
1
971
09:03:49
40.80
40.85
40.85
-0.70
1
970
09:03:48
40.80
40.85
40.85
-0.70
1
969
09:03:45
40.80
40.85
40.85
-0.70
1
968
09:03:43
40.80
40.85
40.85
-0.70
2
967
09:03:42
40.75
40.85
40.85
-0.70
1
965
09:03:40
40.75
40.85
40.85
-0.70
2
964
09:03:40
40.75
40.85
40.75
-0.80
1
962
09:03:38
40.80
40.85
40.80
-0.75
1
961
09:03:38
40.75
40.80
40.80
-0.75
3
960
09:03:38
40.75
40.80
40.80
-0.75
2
957
09:03:35
40.70
40.75
40.75
-0.80
1
955
09:03:34
40.70
40.75
40.75
-0.80
1
954
09:03:34
40.70
40.75
40.75
-0.80
5
953
09:03:31
40.70
40.75
40.75
-0.80
1
948
09:03:31
40.70
40.75
40.75
-0.80
2
947
09:03:30
40.70
40.75
40.70
-0.85
1
945
09:03:29
40.70
40.75
40.70
-0.85
1
944
09:03:27
40.70
40.75
40.75
-0.80
1
943
09:03:27
40.70
40.75
40.75
-0.80
1
942
09:03:26
40.70
40.75
40.75
-0.80
1
941
09:03:23
40.65
40.75
40.75
-0.80
1
940
09:03:23
40.70
40.75
40.70
-0.85
1
939
09:03:20
40.70
40.75
40.65
-0.90
2
938
09:03:20
40.70
40.75
40.70
-0.85
3
936
09:03:19
40.70
40.75
40.75
-0.80
1
933
09:03:19
40.65
40.70
40.70
-0.85
1
932
09:03:18
40.65
40.75
40.75
-0.80
1
931
09:03:18
40.70
40.75
40.70
-0.85
1
930
09:03:14
40.70
40.75
40.70
-0.85
1
929
09:03:07
40.60
40.65
40.65
-0.90
1
928
09:03:06
40.60
40.70
40.70
-0.85
1
927
09:03:06
40.60
40.70
40.70
-0.85
1
926
09:03:05
40.60
40.65
40.70
-0.85
1
925
09:03:05
40.60
40.65
40.65
-0.90
5
924
09:03:04
40.65
40.70
40.65
-0.90
6
919
09:03:04
40.65
40.70
40.65
-0.90
3
913
09:03:03
40.65
40.70
40.70
-0.85
1
910
09:03:02
40.65
40.70
40.65
-0.90
1
909
09:03:01
40.65
40.70
40.70
-0.85
2
908
09:03:01
40.65
40.70
40.65
-0.90
1
906
09:03:01
40.65
40.70
40.70
-0.85
1
905
09:03:01
40.65
40.70
40.65
-0.90
5
904
09:03:00
40.70
40.75
40.70
-0.85
1
899
09:03:00
40.70
40.75
40.70
-0.85
1
898
09:03:00
40.70
40.75
40.70
-0.85
2
897
09:02:55
40.70
40.75
40.70
-0.85
1
895
09:02:52
40.65
40.75
40.65
-0.90
1
894
09:02:49
40.65
40.75
40.75
-0.80
1
893
09:02:43
40.65
40.75
40.75
-0.80
2
892
09:02:42
40.65
40.75
40.65
-0.90
1
890
09:02:42
40.65
40.75
40.65
-0.90
3
889
09:02:42
40.70
40.75
40.70
-0.85
5
886
09:02:39
40.65
40.75
40.60
-0.95
4
881
09:02:39
40.65
40.75
40.65
-0.90
2
877
09:02:37
40.60
40.75
40.75
-0.80
1
875
09:02:36
40.60
40.75
40.60
-0.95
5
874
09:02:36
40.60
40.75
40.75
-0.80
1
869
09:02:36
40.65
40.75
40.65
-0.90
3
868
09:02:33
40.60
40.75
40.75
-0.80
3
865
09:02:33
40.60
40.75
40.60
-0.95
1
862
09:02:32
40.65
40.75
40.65
-0.90
1
861
09:02:30
40.60
40.75
40.75
-0.80
1
860
09:02:29
40.60
40.75
40.60
-0.95
3
859
09:02:29
40.65
40.75
40.60
-0.95
1
856
09:02:29
40.65
40.75
40.65
-0.90
4
855
09:02:28
40.65
40.75
40.65
-0.90
1
851
09:02:26
40.60
40.75
40.60
-0.95
5
850
09:02:22
40.60
40.75
40.60
-0.95
1
845
09:02:22
40.60
40.75
40.60
-0.95
1
844
09:02:22
40.60
40.75
40.60
-0.95
1
843
09:02:21
40.60
40.75
40.75
-0.80
3
842
09:02:21
40.60
40.70
40.70
-0.85
1
839
09:02:21
40.60
40.70
40.60
-0.95
1
838
09:02:18
40.60
40.75
40.75
-0.80
1
837
09:02:16
40.60
40.75
40.75
-0.80
4
836
09:02:15
40.60
40.75
40.75
-0.80
1
832
09:02:14
40.60
40.75
40.60
-0.95
1
831
09:02:12
40.60
40.75
40.60
-0.95
1
830
09:02:12
40.60
40.75
40.75
-0.80
1
829
09:02:12
40.60
40.75
40.75
-0.80
1
828
09:02:09
40.50
40.75
40.75
-0.80
1
827
09:02:08
40.50
40.70
40.70
-0.85
1
826
09:02:07
40.50
40.70
40.70
-0.85
1
825
09:02:06
40.50
40.60
40.60
-0.95
1
824
09:02:05
40.40
40.60
40.60
-0.95
1
823
09:02:03
40.40
40.60
40.60
-0.95
1
822
09:02:03
40.45
40.65
40.45
-1.10
1
821
09:02:03
40.45
40.65
40.45
-1.10
1
820
09:02:03
40.45
40.70
40.45
-1.10
2
819
09:02:03
40.50
40.80
40.50
-1.05
10
817
09:02:03
40.50
40.80
40.50
-1.05
11
807
09:02:03
40.55
40.80
40.55
-1.00
6
796
09:02:03
40.60
40.85
40.60
-0.95
3
790
09:02:02
40.65
40.85
40.65
-0.90
6
787
09:02:02
40.70
40.85
40.70
-0.85
3
781
09:02:02
40.70
40.85
40.70
-0.85
1
778
09:02:01
40.75
40.85
40.75
-0.80
1
777
09:02:00
40.70
40.85
40.85
-0.70
2
776
09:02:00
40.70
40.90
40.70
-0.85
2
774
09:01:59
40.70
40.90
40.70
-0.85
1
772
09:01:59
40.80
40.95
40.80
-0.75
3
771
09:01:58
40.70
40.95
40.95
-0.60
1
768
09:01:56
40.65
40.70
40.70
-0.85
4
767
09:01:56
40.65
40.70
40.70
-0.85
1
763
09:01:56
40.65
40.70
40.70
-0.85
11
762
09:01:56
40.65
40.70
40.70
-0.85
2
751
09:01:56
40.75
40.95
40.70
-0.85
5
749
09:01:56
40.75
40.95
40.75
-0.80
2
744
09:01:55
40.75
40.95
40.75
-0.80
2
742
09:01:55
40.75
40.80
40.80
-0.75
5
740
09:01:55
40.80
40.95
40.80
-0.75
5
735
09:01:54
40.80
40.95
40.80
-0.75
12
730
09:01:54
40.80
40.95
40.80
-0.75
1
718
09:01:53
40.80
40.95
40.95
-0.60
2
717
09:01:53
40.80
40.95
40.95
-0.60
1
715
09:01:52
40.80
40.95
40.95
-0.60
2
714
09:01:52
40.90
40.95
40.90
-0.65
9
712
09:01:52
40.90
40.95
40.90
-0.65
3
703
09:01:52
40.90
41.00
41.00
-0.55
1
700
09:01:52
40.90
41.00
41.00
-0.55
1
699
09:01:51
40.95
41.00
40.95
-0.60
3
698
09:01:51
41.00
41.10
41.00
-0.55
41
695
09:01:51
41.20
41.25
41.20
-0.35
1
654
09:01:51
41.15
41.25
41.15
-0.40
1
653
09:01:50
41.15
41.30
41.00
-0.55
30
652
09:01:50
41.15
41.30
41.05
-0.50
44
622
09:01:50
41.15
41.30
41.10
-0.45
19
578
09:01:50
41.15
41.30
41.15
-0.40
7
559
09:01:49
41.15
41.30
41.15
-0.40
1
552
09:01:48
41.20
41.30
41.15
-0.40
8
551
09:01:48
41.20
41.30
41.20
-0.35
2
543
09:01:47
41.20
41.30
41.20
-0.35
3
541
09:01:44
41.20
41.30
41.20
-0.35
1
538
09:01:39
41.15
41.40
41.15
-0.40
1
537
09:01:36
41.30
41.50
41.30
-0.25
1
536
09:01:36
41.30
41.50
41.30
-0.25
3
535
09:01:36
41.25
41.30
41.30
-0.25
2
532
09:01:35
41.15
41.25
41.25
-0.30
1
530
09:01:35
41.20
41.25
41.25
-0.30
4
529
09:01:34
41.25
41.50
41.25
-0.30
1
525
09:01:34
41.25
41.55
41.25
-0.30
1
524
09:01:34
41.25
41.35
41.40
-0.15
1
523
09:01:34
41.25
41.35
41.35
-0.20
1
522
09:01:34
41.20
41.25
41.25
-0.30
1
521
09:01:34
41.15
41.30
41.40
-0.15
1
520
09:01:34
41.15
41.30
41.35
-0.20
3
519
09:01:34
41.15
41.30
41.30
-0.25
6
516
09:01:29
41.15
41.30
41.15
-0.40
1
510
09:01:28
41.10
41.30
41.30
-0.25
1
509
09:01:27
41.20
41.30
41.15
-0.40
4
508
09:01:27
41.20
41.30
41.20
-0.35
1
504
09:01:26
41.15
41.30
41.35
-0.20
2
503
09:01:26
41.15
41.30
41.30
-0.25
1
501
09:01:24
41.10
41.35
41.10
-0.45
1
500
09:01:24
41.10
41.35
41.35
-0.20
1
499
09:01:22
41.10
41.15
41.15
-0.40
12
498
09:01:21
41.10
41.35
41.10
-0.45
1
486
09:01:19
41.10
41.35
41.10
-0.45
1
485
09:01:19
41.10
41.35
41.35
-0.20
1
484
09:01:18
41.10
41.35
41.35
-0.20
1
483
09:01:16
41.20
41.35
41.20
-0.35
1
482
09:01:15
41.15
41.35
41.15
-0.40
3
481
09:01:15
41.15
41.35
41.15
-0.40
1
478
09:01:14
41.10
41.35
41.35
-0.20
1
477
09:01:14
41.10
41.40
41.10
-0.45
1
476
09:01:14
41.10
41.20
41.20
-0.35
1
475
09:01:14
41.05
41.20
41.20
-0.35
1
474
09:01:14
41.05
41.20
41.20
-0.35
1
473
09:01:11
41.00
41.20
41.00
-0.55
1
472
09:01:10
41.00
41.20
41.20
-0.35
1
471
09:01:10
41.00
41.20
41.20
-0.35
5
470
09:01:09
41.00
41.20
41.00
-0.55
1
465
09:01:06
41.00
41.20
41.20
-0.35
1
464
09:01:06
41.10
41.20
41.10
-0.45
1
463
09:01:05
41.10
41.20
41.10
-0.45
1
462
09:01:05
41.00
41.20
41.00
-0.55
1
461
09:01:04
41.10
41.20
41.00
-0.55
1
460
09:01:04
41.10
41.20
41.10
-0.45
2
459
09:01:02
41.20
41.30
41.20
-0.35
9
457
09:01:01
41.20
41.30
41.30
-0.25
2
448
09:01:01
41.20
41.30
41.30
-0.25
1
446
09:01:00
41.20
41.30
41.20
-0.35
1
445
09:01:00
41.20
41.40
41.40
-0.15
1
444
09:01:00
41.30
41.40
41.20
-0.35
1
443
09:01:00
41.30
41.40
41.30
-0.25
3
442
09:00:59
41.30
41.40
41.40
-0.15
2
439
09:00:58
41.35
41.40
41.35
-0.20
2
437
09:00:58
41.40
41.55
41.40
-0.15
1
435
09:00:57
41.40
41.55
41.40
-0.15
1
434
09:00:57
41.50
41.55
41.50
-0.05
1
433
09:00:57
41.40
41.55
41.55
0
2
432
09:00:56
41.40
41.55
41.40
-0.15
1
430
09:00:56
41.50
41.55
41.50
-0.05
7
429
09:00:56
41.40
41.50
41.50
-0.05
13
422
09:00:54
41.40
41.50
41.40
-0.15
1
409
09:00:54
41.40
41.50
41.40
-0.15
1
408
09:00:54
41.30
41.50
41.50
-0.05
1
407
09:00:53
41.30
41.50
41.50
-0.05
1
406
09:00:53
41.35
41.50
41.35
-0.20
1
405
09:00:53
41.35
41.50
41.35
-0.20
4
404
09:00:53
41.45
41.50
41.45
-0.10
1
400
09:00:52
41.40
41.50
41.40
-0.15
2
399
09:00:52
41.40
41.50
41.40
-0.15
1
397
09:00:50
41.40
41.50
41.40
-0.15
5
396
09:00:50
41.50
41.55
41.50
-0.05
1
391
09:00:48
41.40
41.55
41.55
0
1
390
09:00:47
41.45
41.55
41.45
-0.10
1
389
09:00:47
41.55
41.60
41.45
-0.10
1
388
09:00:47
41.55
41.60
41.55
0
1
387
09:00:47
41.45
41.60
41.60
+0.05
2
386
09:00:47
41.45
41.60
41.45
-0.10
3
384
09:00:45
41.50
41.65
41.50
-0.05
1
381
09:00:45
41.55
41.65
41.55
0
1
380
09:00:44
41.40
41.60
41.65
+0.10
5
379
09:00:44
41.40
41.60
41.60
+0.05
5
374
09:00:43
41.40
41.60
41.60
+0.05
2
369
09:00:41
41.40
41.60
41.60
+0.05
1
367
09:00:41
41.40
41.60
41.40
-0.15
4
366
09:00:41
41.45
41.60
41.45
-0.10
3
362
09:00:41
41.50
41.70
41.50
-0.05
1
359
09:00:41
41.60
41.70
41.60
+0.05
1
358
09:00:40
41.55
41.70
41.55
0
10
357
09:00:40
41.60
41.70
41.60
+0.05
1
347
09:00:38
41.55
41.75
41.55
0
1
346
09:00:37
41.60
41.75
41.60
+0.05
7
345
09:00:37
41.60
41.75
41.75
+0.20
1
338
09:00:33
41.60
41.75
41.60
+0.05
1
337
09:00:32
41.65
41.75
41.65
+0.10
6
336
09:00:32
41.65
41.75
41.65
+0.10
3
330
09:00:32
41.65
41.75
41.65
+0.10
7
327
09:00:32
41.75
41.80
41.75
+0.20
3
320
09:00:32
41.60
41.75
41.60
+0.05
5
317
09:00:32
41.60
41.75
41.75
+0.20
2
312
09:00:30
41.60
41.75
41.60
+0.05
2
310
09:00:30
41.60
41.75
41.60
+0.05
1
308
09:00:29
41.60
41.75
41.60
+0.05
1
307
09:00:24
41.50
41.60
41.75
+0.20
2
306
09:00:24
41.50
41.60
41.70
+0.15
1
304
09:00:24
41.50
41.60
41.65
+0.10
5
303
09:00:24
41.50
41.60
41.60
+0.05
2
298
09:00:23
41.55
41.60
41.55
0
1
296
09:00:21
41.45
41.60
41.60
+0.05
1
295
09:00:21
41.45
41.60
41.60
+0.05
2
294
09:00:20
41.45
41.60
41.60
+0.05
1
292
09:00:20
41.45
41.65
41.65
+0.10
1
291
09:00:19
41.50
41.70
41.50
-0.05
3
290
09:00:19
41.55
41.70
41.55
0
2
287
09:00:19
41.45
41.80
41.80
+0.25
2
285
09:00:19
41.50
41.80
41.50
-0.05
1
283
09:00:19
41.50
41.80
41.50
-0.05
9
282
09:00:19
41.55
41.80
41.55
0
11
273
09:00:19
41.55
41.80
41.55
0
11
262
09:00:19
41.55
41.80
41.55
0
11
251
09:00:19
41.65
41.80
41.65
+0.10
1
240
09:00:19
41.60
41.80
41.60
+0.05
10
239
09:00:19
41.60
41.80
41.80
+0.25
3
229
09:00:16
41.65
41.80
41.65
+0.10
2
226
09:00:16
41.60
41.80
41.80
+0.25
2
224
09:00:15
41.65
41.85
41.65
+0.10
1
222
09:00:15
41.70
41.85
41.70
+0.15
18
221
09:00:15
41.70
41.90
41.70
+0.15
5
203
09:00:14
41.80
41.90
41.80
+0.25
1
198
09:00:12
41.80
41.90
41.80
+0.25
11
197
09:00:12
41.80
41.90
41.90
+0.35
3
186
09:00:12
41.85
41.90
41.85
+0.30
4
183
09:00:12
41.85
41.90
41.85
+0.30
2
179
09:00:12
--
--
41.90
+0.35
177
177
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
研華首季EPS寫4年同期低點 估第...
京元電擴增資本支出逾75% 攻AI...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李長庚：國泰金聚焦氣候健康培...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
三大法人買超台股270.84億元
更多
加密貨幣
比特幣
BTC
64180.73
-96.17
-0.15%
以太幣
ETH
3129.51
-10.30
-0.33%
瑞波幣
XRP
0.522242
-0.01
-0.98%
比特幣現金
BCH
481.28
2.26
0.47%
萊特幣
LTC
86.78
3.62
4.35%
卡達幣
ADA
0.470203
0.00
-0.99%
波場幣
TRX
0.118592
0.01
4.74%
恆星幣
XLM
0.113516
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
