長科*  (6548) 半導體業 上櫃

60.70 ▲+3.20 +5.57% 6.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 10,520 60.60 2 60.70 14 58.30 62.00 57.60 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:4860.1060.2060.20+2.7018504
11:41:2060.1060.3060.10+2.6018503
11:41:1260.1060.2060.20+2.7018502
11:41:0960.1060.3060.30+2.8018501
11:41:0060.2060.3060.20+2.7018500
11:40:5160.2060.3060.20+2.7018499
11:40:4760.2060.3060.20+2.7018498
11:40:3860.2060.3060.20+2.7018497
11:40:2060.2060.3060.20+2.7038496
11:40:0660.2060.3060.10+2.6018493
11:40:0660.2060.3060.20+2.7028492
11:40:0060.1060.2060.20+2.7018490
11:39:5260.1060.2060.10+2.6018489
11:39:4960.1060.2060.10+2.6028488
11:39:3560.1060.2060.10+2.6028486
11:39:3560.1060.2060.10+2.6018484
11:39:2660.1060.2060.10+2.6018483
11:39:2660.1060.2060.10+2.6018482
11:39:2560.1060.2060.10+2.6018481
11:39:1660.1060.2060.10+2.6018480
11:39:1560.1060.2060.10+2.6058479
11:39:0960.1060.2060.10+2.6018474
11:39:0060.1060.3060.10+2.6018473
11:38:5560.2060.3060.20+2.7028472
11:38:5260.2060.3060.20+2.7018470
11:38:4860.2060.3060.20+2.7048469
11:38:3460.3060.5060.30+2.8018465
11:38:3360.3060.5060.30+2.8018464
11:38:2860.2060.3060.30+2.8018463
11:38:1960.3060.5060.30+2.8018462
11:38:1660.3060.5060.30+2.8018461
11:38:0760.3060.5060.30+2.8018460
11:38:0660.4060.5060.40+2.9018459
11:38:0260.3060.5060.30+2.8018458
11:37:5960.4060.5060.40+2.9018457
11:37:5760.4060.5060.40+2.9018456
11:37:4760.4060.5060.40+2.9018455
11:37:3560.4060.5060.40+2.9038454
11:37:1760.2060.4060.40+2.9078451
11:37:1760.2060.4060.40+2.9028444
11:37:1660.2060.3060.30+2.8038442
11:37:1260.2060.3060.30+2.8018439
11:37:0360.3060.4060.30+2.8018438
11:36:5560.2060.3060.30+2.8018437
11:36:5560.2060.3060.30+2.8018436
11:36:5260.3060.4060.30+2.8018435
11:36:4660.3060.4060.30+2.8018434
11:36:4360.3060.4060.40+2.9018433
11:36:3760.2060.3060.30+2.8018432
11:36:3760.2060.3060.30+2.8018431
11:36:3260.3060.4060.30+2.8078430
11:36:3160.3060.4060.30+2.8018423
11:36:2960.3060.4060.30+2.8018422
11:36:2560.3060.4060.30+2.8018421
11:36:2060.3060.4060.30+2.8028420
11:36:1360.3060.4060.30+2.8018418
11:35:5260.4060.5060.40+2.9068417
11:35:4660.4060.5060.50+3.0018411
11:35:3460.4060.5060.50+3.0018410
11:35:2760.5060.6060.50+3.0038409
11:35:2760.5060.6060.50+3.0018406
11:35:2660.5060.6060.50+3.0028405
11:35:2560.5060.6060.50+3.0058403
11:35:1760.5060.6060.50+3.0028398
11:34:3960.6060.7060.60+3.1088396
11:34:3660.6060.7060.60+3.1028388
11:33:3460.5060.6060.60+3.1028386
11:32:4460.5060.6060.60+3.1018384
11:31:2060.6060.7060.60+3.1018383
11:30:3260.7060.8060.70+3.2018382
11:30:3060.7060.8060.70+3.2018381
11:30:2660.7060.8060.70+3.2028380
11:30:1660.7060.8060.70+3.2018378
11:30:0960.5060.7060.70+3.2028377
11:29:4160.5060.7060.70+3.2018375
11:29:4160.7060.8060.70+3.2018374
11:29:3260.7060.8060.70+3.2018373
11:29:2160.4060.7060.70+3.2048372
11:29:2160.4060.7060.70+3.2018368
11:29:2060.4060.7060.70+3.2018367
11:29:1760.4060.7060.70+3.2018366
11:29:1660.4060.7060.70+3.2018365
11:29:1160.4060.7060.70+3.2018364
11:29:0660.4060.7060.70+3.2018363
11:29:0160.4060.7060.70+3.2018362
11:28:5860.4060.7060.70+3.2028361
11:28:5860.4060.7060.70+3.2018359
11:28:5160.7060.8060.70+3.2028358
11:28:4860.7060.8060.70+3.2018356
11:28:4060.7060.8060.70+3.2018355
11:28:2760.6060.7060.70+3.2018354
11:28:2660.6060.7060.70+3.2018353
11:28:2660.6060.7060.70+3.2018352
11:28:2160.6060.7060.70+3.2018351
11:28:1760.6060.7060.70+3.2018350
11:28:1760.6060.7060.70+3.2018349
11:28:1460.5060.6060.60+3.1038348
11:27:5360.4060.5060.50+3.0018345
11:27:5360.4060.5060.50+3.0018344
11:27:4360.3060.4060.40+2.9048343
11:27:4360.4060.5060.40+2.9018339
11:27:3760.3060.4060.40+2.90168338
11:27:3760.3060.4060.40+2.9018322
11:27:3560.3060.4060.40+2.9018321
11:27:3560.3060.4060.40+2.9018320
11:27:3160.3060.4060.40+2.9018319
11:27:1560.3060.4060.30+2.8018318
11:27:0460.2060.3060.30+2.8038317
11:27:0460.2060.3060.30+2.8028314
11:27:0060.1060.2060.20+2.7028312
11:27:0060.1060.2060.20+2.7018310
11:26:5460.1060.3060.10+2.6018309
11:26:5460.1060.3060.10+2.6018308
11:26:5460.2060.3060.20+2.7018307
11:26:5260.2060.3060.20+2.7058306
11:26:5160.2060.3060.20+2.7038301
11:26:4960.2060.3060.20+2.7018298
11:26:4960.2060.3060.20+2.7028297
11:26:4960.2060.3060.20+2.7038295
11:26:4860.2060.3060.20+2.7058292
11:26:4560.2060.3060.20+2.7018287
11:26:4460.2060.3060.20+2.7058286
11:26:4060.2060.3060.20+2.7028281
11:26:3360.2060.4060.20+2.7028279
11:26:2960.2060.4060.20+2.7048277
11:26:1660.2060.3060.30+2.8018273
11:26:1660.3060.4060.30+2.8018272
11:26:1260.3060.4060.30+2.8038271
11:26:0960.3060.4060.30+2.8018268
11:25:5960.3060.4060.30+2.8028267
11:25:5060.4060.5060.40+2.9018265
11:25:4660.4060.5060.40+2.9018264
11:25:3160.4060.6060.40+2.9018263
11:25:2960.2060.3060.30+2.8028262
11:25:2960.3060.6060.30+2.8028260
11:25:2660.3060.6060.30+2.80158258
11:25:2360.3060.5060.50+3.0068243
11:25:2360.3060.5060.50+3.0028237
11:25:2360.3060.4060.40+2.9028235
11:25:1960.3060.4060.40+2.9018233
11:25:1360.3060.4060.40+2.9018232
11:25:1360.4060.5060.40+2.9018231
11:25:1360.4060.5060.40+2.9018230
11:25:0860.4060.5060.40+2.9028229
11:25:0760.4060.5060.40+2.9058227
11:25:0460.4060.5060.40+2.9028222
11:24:4660.4060.5060.40+2.9038220
11:24:3260.5060.6060.50+3.0028217
11:24:2560.5060.6060.50+3.0018215
11:24:0960.5060.6060.50+3.0018214
11:23:5960.5060.6060.60+3.1018213
11:23:5860.5060.6060.60+3.1018212
11:23:4360.4060.5060.50+3.0018211
11:23:3660.4060.5060.50+3.0018210
11:23:3460.5060.6060.50+3.0018209
11:23:3060.5060.6060.50+3.0058208
11:23:3060.5060.6060.50+3.00118203
11:23:1860.6060.7060.60+3.1028192
11:23:1560.6060.7060.60+3.1028190
11:23:1060.6060.7060.60+3.1018188
11:23:0660.6060.7060.60+3.1018187
11:23:0360.6060.7060.60+3.1058186
11:22:5760.6060.7060.60+3.1018181
11:22:3160.7060.8060.70+3.2018180
11:22:2760.7060.8060.70+3.2028179
11:22:0860.7060.8060.70+3.2088177
11:22:0460.7060.8060.70+3.2018169
11:22:0060.8060.9060.80+3.3018168
11:21:5160.7060.8060.80+3.3018167
11:21:3160.7060.8060.80+3.3028166
11:21:2660.7060.8060.80+3.3018164
11:21:2160.7060.8060.80+3.3028163
11:21:1860.7060.8060.80+3.3018161
11:21:0960.8060.9060.80+3.3018160
11:21:0160.8060.9060.80+3.3058159
11:20:5960.8060.9060.80+3.3018154
11:20:5860.8060.9060.90+3.4018153
11:20:5560.8060.9060.80+3.3028152
11:20:5260.8060.9060.90+3.4058150
11:20:4960.8060.9060.80+3.3018145
11:20:4260.8060.9060.90+3.4048144
11:20:3860.8060.9060.90+3.4018140
11:20:3860.8060.9060.90+3.4018139
11:20:3160.8060.9060.90+3.4028138
11:20:3060.8060.9060.90+3.4028136
11:20:2760.9061.0060.90+3.4028134
11:20:2660.8060.9060.90+3.4028132
11:20:2460.8060.9060.90+3.4018130
11:20:2060.8060.9060.90+3.4028129
11:20:1960.8060.9060.90+3.4038127
11:20:1860.8060.9060.90+3.4018124
11:20:0560.8060.9060.90+3.4058123
11:19:5460.8060.9060.90+3.4038118
11:19:5160.8060.9060.90+3.4018115
11:19:4760.8060.9060.90+3.4018114
11:19:2760.8060.9060.90+3.4018113
11:19:2760.8060.9060.90+3.4018112
11:19:2260.8060.9060.90+3.4018111
11:19:1760.8060.9060.90+3.4018110
11:19:1760.8060.9060.90+3.4018109
11:19:0860.7060.8060.90+3.4038108
11:19:0860.7060.8060.80+3.3018105
11:18:5860.7060.8060.80+3.3018104
11:18:5760.7060.8060.80+3.3018103
11:18:5260.7060.8060.80+3.3018102
11:18:4160.7060.8060.80+3.3018101
11:18:2060.6060.7060.70+3.2028100
11:18:1760.5060.6060.60+3.1038098
11:18:0760.6060.7060.60+3.1058095
11:18:0460.6060.7060.60+3.1018090
11:17:5960.6060.7060.60+3.1018089
11:17:5660.6060.7060.60+3.1018088
11:17:4160.6060.7060.60+3.1028087
11:17:4160.5060.6060.60+3.1028085
11:17:4160.5060.6060.50+3.00108083
11:17:4060.5060.6060.60+3.1018073
11:17:1660.5060.6060.60+3.1018072
11:16:5460.5060.6060.60+3.1018071
11:16:5360.6060.7060.60+3.1048070
11:16:5260.6060.7060.60+3.1018066
11:16:4660.6060.7060.60+3.1018065
11:16:3860.5060.6060.60+3.1028064
11:16:3760.6060.7060.60+3.1018062
11:16:3460.6060.7060.50+3.0018061
11:16:3460.6060.7060.60+3.1018060
11:16:3160.5060.6060.60+3.1028059
11:16:3160.5060.6060.60+3.1018057
11:16:2660.6060.7060.60+3.1038056
11:16:2160.5060.6060.60+3.1028053
11:16:2160.5060.6060.60+3.1018051
11:16:1960.6060.7060.60+3.1078050
11:16:1560.6060.7060.60+3.1048043
11:16:0260.6060.7060.60+3.1058039
11:15:5860.6060.8060.60+3.1048034
11:15:5460.7060.8060.70+3.2018030
11:15:3860.6060.8060.60+3.1018029
11:15:1960.6060.9060.90+3.4018028
11:15:1360.7060.9060.70+3.2028027
11:14:5760.7060.9060.90+3.4018025
11:14:5560.7060.9060.60+3.10148024
11:14:5560.7060.9060.70+3.2028010
11:14:5160.7060.8060.80+3.3018008
11:14:4960.7060.8060.80+3.3018007
11:14:4360.6060.8060.60+3.1018006
11:14:4260.6060.7060.70+3.2098005
11:14:4260.6060.7060.70+3.2037996
11:14:4060.5060.6060.60+3.1017993
11:14:4060.6060.7060.60+3.1017992
11:14:3560.5060.6060.60+3.1017991
11:14:3560.6060.7060.60+3.1027990
11:14:3360.6060.7060.60+3.1027988
11:14:2760.6060.7060.60+3.1017986
11:14:2660.5060.6060.60+3.1017985
11:14:2560.5060.7060.50+3.0017984
11:14:2460.5060.7060.50+3.0057983
11:14:1960.5060.7060.50+3.0017978
11:14:1560.5060.8060.50+3.0017977
11:14:1460.6060.8060.50+3.0027976
11:14:1460.6060.8060.60+3.1017974
11:14:1460.6060.8060.60+3.1017973
11:14:0760.6060.8060.60+3.1017972
11:14:0660.6060.8060.60+3.1017971
11:14:0560.7060.8060.70+3.2017970
11:14:0260.7060.8060.60+3.1067969
11:14:0260.7060.8060.70+3.2017963
11:13:5560.6060.7060.90+3.40117962
11:13:5560.6060.7060.80+3.3077951
11:13:5560.6060.7060.70+3.2027944
11:13:5360.7060.8060.70+3.2017942
11:13:5160.7060.8060.70+3.2017941
11:13:5060.7060.8060.80+3.3017940
11:13:4860.7060.8060.70+3.2017939
11:13:4260.8060.9060.80+3.3017938
11:13:4260.8060.9060.90+3.4017937
11:13:4160.7060.9060.70+3.20237936
11:13:4160.7060.8060.80+3.3027913
11:13:3960.7060.8060.80+3.3017911
11:13:3660.8060.9060.80+3.3087910
11:13:2660.8060.9060.80+3.3027902
11:13:2460.7060.8060.80+3.3057900
11:13:1560.7060.8060.80+3.3017895
11:13:1460.8061.0060.80+3.3047894
11:13:1260.8061.0060.80+3.3017890
11:13:0560.8061.0060.80+3.3017889
11:13:0560.8061.0060.80+3.3087888
11:13:0460.8060.9060.90+3.4017880
11:13:0260.8060.9060.80+3.3017879
11:12:5560.9061.0060.90+3.40107878
11:12:5460.9061.0060.90+3.4017868
11:12:5460.9061.0060.90+3.4017867
11:12:4860.9061.0060.90+3.4017866
11:12:4260.9061.0060.90+3.4017865
11:12:3560.9061.0060.90+3.4027864
11:12:2960.9061.0061.00+3.5017862
11:12:2060.9061.0061.00+3.5017861
11:12:1961.0061.1061.00+3.5017860
11:12:0561.0061.2061.00+3.5017859
11:12:0161.0061.2061.00+3.5047858
11:11:3660.9061.0061.00+3.5047854
11:11:3661.0061.3061.00+3.5067850
11:11:2560.9061.3061.30+3.8087844
11:11:2560.9061.3061.30+3.80127836
11:11:1860.9061.0061.00+3.50117824
11:11:1861.2061.3061.00+3.5067813
11:11:1861.2061.3061.10+3.60187807
11:11:1861.2061.3061.20+3.7057789
11:10:3861.2061.3061.30+3.8017784
11:10:3461.1061.3061.30+3.8017783
11:10:0361.1061.2061.20+3.7017782
11:10:0361.1061.2061.20+3.7017781
11:10:0061.1061.2061.20+3.7017780
11:09:4961.2061.4061.20+3.7017779
11:09:4261.2061.4061.20+3.7027778
11:09:4061.3061.4061.30+3.8017776
11:09:3461.3061.4061.30+3.8017775
11:09:2061.2061.5061.20+3.7057774
11:09:1461.2061.3061.30+3.8027769
11:09:1061.2061.3061.30+3.8017767
11:09:0361.1061.3061.30+3.8017766
11:08:5761.1061.2061.20+3.7017765
11:08:4761.1061.2061.20+3.70177764
11:08:4261.0061.1061.10+3.6017747
11:08:4061.0061.2061.20+3.7037746
11:08:3961.0061.2061.00+3.5017743
11:08:3361.0061.2061.00+3.5017742
11:08:3261.0061.1061.10+3.6047741
11:08:2861.0061.3061.00+3.5027737
11:08:2861.0061.2061.20+3.7017735
11:08:2761.0061.2061.00+3.5017734
11:08:2561.0061.3061.00+3.5017733
11:08:2461.0061.2061.00+3.5017732
11:08:2261.0061.1061.10+3.6017731
11:08:1861.0061.2061.00+3.5027730
11:08:1761.0061.2061.00+3.5017728
11:08:1761.0061.2061.00+3.5017727
11:08:1661.0061.1061.10+3.6017726
11:08:1461.1061.2061.10+3.6027725
11:08:1461.1061.2061.10+3.6017723
11:08:0961.1061.2061.10+3.6017722
11:08:0661.0061.1061.10+3.6027721
11:08:0461.0061.1061.00+3.50107719
11:08:0361.0061.1061.00+3.5017709
11:08:0361.0061.1061.00+3.5027708
11:07:5761.0061.1061.10+3.6017706
11:07:5161.0061.1061.00+3.5017705
11:07:4661.1061.2061.10+3.6087704
11:07:4561.1061.2061.10+3.6017696
11:07:4361.1061.2061.10+3.6027695
11:07:4261.1061.2061.10+3.6017693
11:07:4261.1061.2061.10+3.6067692
11:07:4161.1061.2061.10+3.6017686
11:07:4161.1061.2061.10+3.6017685
11:07:3661.1061.2061.10+3.6057684
11:07:3561.1061.2061.10+3.6057679
11:07:3461.1061.2061.20+3.7017674
11:07:3061.2061.3061.20+3.7047673
11:07:2761.2061.3061.20+3.7087669
11:07:0761.2061.3061.30+3.8017661
11:07:0461.3061.4061.30+3.8017660
11:07:0061.4061.5061.40+3.9017659
11:06:5961.4061.5061.40+3.9037658
11:06:5861.4061.5061.40+3.9037655
11:06:5261.4061.5061.40+3.9017652
11:06:4561.5061.6061.50+4.0027651
11:06:3961.5061.6061.50+4.0037649
11:06:3761.5061.6061.50+4.0017646
11:06:3561.5061.6061.50+4.0017645
11:06:3261.5061.6061.50+4.0017644
11:06:2561.5061.6061.50+4.0037643
11:06:1561.6061.7061.60+4.1017640
11:06:1361.4061.6061.60+4.1017639
11:06:0961.5061.6061.50+4.00277638
11:06:0861.5061.6061.50+4.0027611
11:06:0161.5061.7061.70+4.2027609
11:05:5761.5061.7061.70+4.2017607
11:05:5361.5061.6061.60+4.1017606
11:05:2861.6061.7061.50+4.0027605
11:05:2861.6061.7061.60+4.1037603
11:05:2561.6061.7061.70+4.2017600
11:05:1661.6061.7061.70+4.2027599
11:05:1161.6061.7061.60+4.1017597
11:05:1061.6061.7061.60+4.1017596
11:05:0461.5061.6061.60+4.1017595
11:05:0461.5061.6061.60+4.1017594
11:05:0361.6061.7061.60+4.1027593
11:05:0061.6061.7061.60+4.1017591
11:04:5361.6061.7061.60+4.1017590
11:04:4761.6061.7061.60+4.1017589
11:04:4361.5061.6061.60+4.1037588
11:04:2861.5061.7061.70+4.2037585
11:04:2761.5061.7061.50+4.0037582
11:04:1661.5061.7061.50+4.0017579
11:04:1461.5061.7061.70+4.2017578
11:04:1461.6061.7061.60+4.1017577
11:04:1061.5061.6061.60+4.1027576
11:04:0761.5061.6061.60+4.1067574
11:04:0661.5061.6061.60+4.1017568
11:03:5461.5061.6061.60+4.1017567
11:03:5061.5061.6061.50+4.0017566
11:03:4761.3061.5061.60+4.1057565
11:03:4761.3061.5061.50+4.0027560
11:03:4061.5061.6061.50+4.0017558
11:03:4061.5061.6061.50+4.0017557
11:03:3661.5061.6061.60+4.1017556
11:03:3261.4061.5061.50+4.0097555
11:03:3161.4061.5061.50+4.0047546
11:03:2661.3061.4061.40+3.9037542
11:03:2661.3061.4061.40+3.9027539
11:03:2361.3061.4061.40+3.9017537
11:03:2261.3061.4061.30+3.8017536
11:03:0661.2061.3061.30+3.8017535
11:03:0661.2061.3061.30+3.8017534
11:03:0561.2061.3061.30+3.8027533
11:03:0461.2061.3061.20+3.7017531
11:02:5761.1061.2061.20+3.7017530
11:02:5661.2061.3061.20+3.7027529
11:02:5661.2061.3061.20+3.7017527
11:02:5361.1061.2061.20+3.7027526
11:02:5261.2061.3061.20+3.7087524
11:02:5061.2061.4061.20+3.7017516
11:02:3761.2061.4061.20+3.7017515
11:02:3661.2061.3061.30+3.8057514
11:02:3561.2061.3061.20+3.7017509
11:02:3461.2061.3061.20+3.7017508
11:02:3161.2061.3061.20+3.7017507
11:02:2861.2061.3061.20+3.7017506
11:02:1761.2061.3061.20+3.7017505
11:02:1661.2061.3061.20+3.7017504
11:02:1461.2061.3061.20+3.7017503
11:02:1261.2061.3061.20+3.7017502
11:02:1061.2061.3061.20+3.70107501
11:02:0661.2061.3061.20+3.7017491
11:02:0661.2061.3061.20+3.7017490
11:02:0261.2061.3061.20+3.7027489
11:02:0161.2061.3061.30+3.8017487
11:01:5261.3061.4061.20+3.7017486
11:01:5261.3061.4061.30+3.8027485
11:01:4761.3061.4061.30+3.8017483
11:01:4561.3061.4061.30+3.80107482
11:01:4361.3061.4061.30+3.8017472
11:01:4261.3061.4061.30+3.8017471
11:01:3161.4061.5061.40+3.9017470
11:01:2261.3061.4061.40+3.9017469
11:01:1661.3061.5061.30+3.8087468
11:01:1561.3061.4061.40+3.9017460
11:01:0361.4061.5061.40+3.9027459
11:00:5961.4061.5061.40+3.9017457
11:00:5861.4061.5061.50+4.0017456
11:00:5161.4061.5061.40+3.9017455
11:00:5161.4061.5061.50+4.0027454
11:00:4461.4061.5061.40+3.9027452
11:00:3961.4061.6061.40+3.9017450
11:00:3461.4061.6061.40+3.9017449
11:00:3461.4061.5061.50+4.0017448
11:00:1961.4061.5061.40+3.9017447
11:00:0561.4061.6061.40+3.9017446
11:00:0261.4061.6061.60+4.1017445
10:59:5861.3061.5061.50+4.0017444
10:59:5861.3061.5061.50+4.00107443
10:59:5861.4061.5061.40+3.9017433
10:59:5161.3061.5061.50+4.0017432
10:59:4461.3061.4061.40+3.9027431
10:59:3761.3061.4061.40+3.9017429
10:59:2161.4061.5061.40+3.9027428
10:59:2061.4061.5061.40+3.9017426
10:59:1761.3061.4061.40+3.9047425
10:59:1761.3061.4061.40+3.9037421
10:59:1161.3061.4061.30+3.8017418
10:59:1061.2061.3061.30+3.8037417
10:59:1061.2061.3061.30+3.8057414
10:59:0861.2061.3061.30+3.8017409
10:59:0161.2061.3061.30+3.8017408
10:59:0161.3061.4061.30+3.8017407
10:59:0061.3061.4061.30+3.8017406
10:58:5961.3061.4061.30+3.8017405
10:58:5861.3061.4061.30+3.8017404
10:58:5761.3061.4061.30+3.8017403
10:58:5661.3061.4061.30+3.8017402
10:58:5661.3061.4061.30+3.8017401
10:58:5361.2061.3061.30+3.8017400
10:58:5161.3061.4061.30+3.8067399
10:58:5061.3061.4061.30+3.8027393
10:58:4661.3061.4061.30+3.8017391
10:58:4461.3061.4061.30+3.8017390
10:58:4361.3061.4061.30+3.8057389
10:58:3961.3061.4061.30+3.8017384
10:58:3161.4061.5061.40+3.9077383
10:58:2661.4061.5061.40+3.9027376
10:58:2161.4061.5061.40+3.9027374
10:58:2061.4061.5061.40+3.9027372
10:58:1461.4061.5061.40+3.9027370
10:57:4261.5061.6061.50+4.0017368
10:57:4261.4061.5061.50+4.0027367
10:57:4261.4061.5061.50+4.0057365
10:57:3861.5061.6061.50+4.0037360
10:57:3861.5061.6061.50+4.00107357
10:57:3761.5061.6061.50+4.0017347
10:57:3561.5061.6061.50+4.00107346
10:57:3461.5061.6061.50+4.0017336
10:57:3261.5061.6061.50+4.0017335
10:57:2661.5061.6061.50+4.0017334
10:57:2561.5061.6061.60+4.1017333
10:57:2361.5061.6061.50+4.0027332
10:57:1761.5061.7061.50+4.0017330
10:57:1061.6061.7061.60+4.1017329
10:57:0961.6061.7061.60+4.1017328
10:57:0461.6061.7061.60+4.1017327
10:57:0261.6061.7061.60+4.1017326
10:56:5761.6061.7061.60+4.1017325
10:56:4361.6061.7061.60+4.1017324
10:56:4261.6061.7061.60+4.1027323
10:56:4261.6061.7061.60+4.1017321
10:56:3961.6061.7061.60+4.1017320
10:56:2861.6061.7061.70+4.2017319
10:56:2461.5061.6061.60+4.1017318
10:56:2361.6061.7061.60+4.1017317
10:56:2261.6061.7061.60+4.1017316
10:56:2161.6061.7061.60+4.1027315
10:56:1961.6061.7061.60+4.1027313
10:56:1761.6061.7061.60+4.1057311
10:56:1361.6061.7061.60+4.1027306
10:56:1061.6061.7061.60+4.1017304
10:56:1061.6061.7061.60+4.1017303
10:56:0861.6061.7061.60+4.1027302
10:56:0261.6061.7061.70+4.2017300
10:56:0161.6061.7061.70+4.2017299
10:56:0161.6061.7061.60+4.1027298
10:56:0161.6061.8061.80+4.3017296
10:56:0061.7061.8061.70+4.2017295
10:56:0061.7061.8061.70+4.2057294
10:56:0061.7061.8061.70+4.2067289
10:55:5861.7061.8061.70+4.2017283
10:55:5361.7061.8061.80+4.3027282
10:55:5361.7061.8061.80+4.3017280
10:55:5261.7061.8061.70+4.2057279
10:55:5061.7061.8061.80+4.3017274
10:55:4961.7061.8061.80+4.3017273
10:55:4861.7061.8061.80+4.3017272
10:55:4461.7061.8061.80+4.3017271
10:55:4261.8061.9061.80+4.3077270
10:55:4161.8061.9061.90+4.4017263
10:55:3261.8061.9061.90+4.4017262
10:55:2861.8061.9061.80+4.3017261
10:55:2661.8061.9061.80+4.3037260
10:55:2461.7061.8061.80+4.3017257
10:55:2461.7061.8061.80+4.3017256
10:55:1561.7061.8061.80+4.3017255
10:55:1061.7061.8061.80+4.3037254
10:55:0861.7061.8061.80+4.3027251
10:55:0661.7061.8061.70+4.2017249
10:55:0461.7061.8061.70+4.2017248
10:55:0261.7061.8061.80+4.3017247
10:55:0161.7061.8061.80+4.3017246
10:54:5961.7061.8061.80+4.3017245
10:54:5761.8061.9061.80+4.3027244
10:54:5661.7061.9061.70+4.2027242
10:54:5061.8062.0061.80+4.30207240
10:54:5061.8061.9062.00+4.5037220
10:54:5061.8061.9061.90+4.4017217
10:54:4961.7062.0062.00+4.5027216
10:54:4861.9062.0061.90+4.4017214
10:54:4861.9062.0061.90+4.4017213
10:54:4361.9062.0061.90+4.4017212
10:54:4161.9062.0061.90+4.4017211
10:54:4061.9062.0062.00+4.5017210
10:54:3461.7062.0062.00+4.5057209
10:54:3361.7061.9061.90+4.4017204
10:54:2661.7061.9061.90+4.4017203
10:54:2661.9062.0061.90+4.4027202
10:54:2561.9062.0061.90+4.4017200
10:54:2561.7061.9061.90+4.4017199
10:54:2461.7061.9061.90+4.4027198
10:54:2461.7061.9061.90+4.4017196
10:54:2361.7061.9061.90+4.4017195
10:54:2361.7061.9061.90+4.4017194
10:54:2361.8061.9061.80+4.3057193
10:54:2161.9062.0061.90+4.4017188
10:54:1861.9062.0062.00+4.5027187
10:54:1861.9062.0061.90+4.4017185
10:54:1661.8062.0062.00+4.5017184
10:54:1661.8062.0061.80+4.3057183
10:54:1661.8062.0062.00+4.5017178
10:54:1561.8061.9061.90+4.4027177
10:54:1561.8061.9061.90+4.4017175
10:54:1561.8061.9061.90+4.4017174
10:54:1561.8061.9061.90+4.4017173
10:54:1461.8061.9061.90+4.40107172
10:54:1461.8061.9061.90+4.4017162
10:54:1461.8061.9061.90+4.4017161
10:54:1461.8061.9061.90+4.4017160
10:54:1261.8061.9061.90+4.4017159
10:54:1261.8061.9061.90+4.4017158
10:54:1261.8061.9061.90+4.4017157
10:54:1261.8061.9061.90+4.4057156
10:54:0561.8061.9061.90+4.4017151
10:54:0461.8061.9061.90+4.4027150
10:54:0261.6061.8061.80+4.3077148
10:54:0261.6061.8061.80+4.3017141
10:54:0161.7061.8061.70+4.2017140
10:54:0061.7061.8061.70+4.2057139
10:53:5961.7061.8061.80+4.30207134
10:53:5761.6061.7061.70+4.2017114
10:53:5661.6061.7061.70+4.2017113
10:53:5661.6061.7061.60+4.1027112
10:53:5461.6061.7061.70+4.2017110
10:53:5461.6061.7061.70+4.2057109
10:53:4661.6061.7061.60+4.1017104
10:53:4661.6061.7061.60+4.1017103
10:53:4161.5061.6061.60+4.10257102
10:53:4061.5061.6061.60+4.1017077
10:53:3861.5061.6061.60+4.1017076
10:53:3461.5061.6061.60+4.1017075
10:53:2861.5061.6061.60+4.1017074
10:53:1861.4061.6061.60+4.1017073
10:53:1461.4061.5061.50+4.0017072
10:53:1161.5061.6061.50+4.0027071
10:53:1161.5061.6061.60+4.1027069
10:53:0761.5061.6061.50+4.0017067
10:52:5961.5061.6061.50+4.0017066
10:52:5861.5061.6061.50+4.0017065
10:52:5561.4061.5061.50+4.0037064
10:52:5361.4061.5061.40+3.9017061
10:52:4561.3061.4061.40+3.9017060
10:52:4561.3061.4061.40+3.9017059
10:52:4561.3061.4061.40+3.9027058
10:52:4561.3061.4061.40+3.9027056
10:52:4261.3061.4061.40+3.90107054
10:52:4061.3061.4061.40+3.9027044
10:52:3861.3061.4061.40+3.9017042
10:52:3661.3061.4061.40+3.9037041
10:52:2961.4061.5061.40+3.9017038
10:52:2661.4061.5061.40+3.9017037
10:52:2661.3061.4061.40+3.9017036
10:52:2161.4061.5061.40+3.9017035
10:52:1961.3061.4061.40+3.9027034
10:52:1161.3061.4061.40+3.9017032
10:52:1061.4061.5061.40+3.9047031
10:52:1061.4061.5061.40+3.90107027
10:52:0461.4061.5061.40+3.9057017
10:52:0361.4061.5061.50+4.0027012
10:52:0261.4061.5061.40+3.9017010
10:51:5761.5061.6061.50+4.00167009
10:51:5561.5061.6061.50+4.0026993
10:51:5561.5061.6061.50+4.0016991
10:51:5461.5061.6061.60+4.1016990
10:51:5361.5061.6061.50+4.0026989
10:51:5061.5061.6061.60+4.1036987
10:51:4861.5061.6061.60+4.1016984
10:51:4461.5061.6061.60+4.1016983
10:51:4061.5061.6061.60+4.1026982
10:51:3961.5061.6061.60+4.1016980
10:51:3261.5061.6061.60+4.1026979
10:51:3061.5061.6061.50+4.0016977
10:51:2761.5061.6061.50+4.0016976
10:51:2761.5061.6061.50+4.0016975
10:51:2761.4061.5061.50+4.0016974
10:51:2761.4061.5061.50+4.0036973
10:51:2261.4061.5061.50+4.0016970
10:51:2261.5061.6061.50+4.0016969
10:51:2261.5061.6061.60+4.1036968
10:51:2161.5061.6061.60+4.1016965
10:51:1961.5061.6061.50+4.0016964
10:51:1961.5061.6061.50+4.00106963
10:51:1061.5061.6061.50+4.0046953
10:51:0661.5061.6061.50+4.0016949
10:51:0561.4061.5061.50+4.0026948
10:51:0561.4061.5061.50+4.00106946
10:51:0561.4061.5061.50+4.0016936
10:51:0461.4061.5061.40+3.9016935
10:51:0061.4061.5061.50+4.0056934
10:50:5561.4061.5061.50+4.0056929
10:50:5161.5061.6061.50+4.00206924
10:50:5161.5061.6061.50+4.0066904
10:50:5161.5061.6061.60+4.1016898
10:50:4861.5061.6061.50+4.0016897
10:50:4861.6061.7061.60+4.1026896
10:50:4661.5061.6061.60+4.1016894
10:50:4661.5061.6061.60+4.1036893
10:50:4661.5061.6061.60+4.1016890
10:50:4561.5061.6061.60+4.1016889
10:50:4061.5061.6061.60+4.1016888
10:50:4061.5061.6061.60+4.1026887
10:50:4061.5061.6061.60+4.1016885
10:50:3961.5061.6061.60+4.1016884
10:50:3861.5061.6061.60+4.1016883
10:50:3661.5061.7061.70+4.2016882
10:50:3661.5061.6061.60+4.1016881
10:50:3561.6061.7061.60+4.1086880
10:50:3361.6061.7061.60+4.1016872
10:50:3361.6061.7061.60+4.1016871
10:50:3361.6061.7061.60+4.1016870
10:50:2661.5061.7061.70+4.2016869
10:50:2561.6061.7061.60+4.1016868
10:50:2561.6061.7061.70+4.2026867
10:50:2461.6061.7061.60+4.10296865
10:50:2461.7061.8061.70+4.2026836
10:50:2361.7061.8061.70+4.2026834
10:50:2261.7061.8061.80+4.3016832
10:50:1961.6061.8061.80+4.3016831
10:50:1961.7061.8061.70+4.2046830
10:50:1961.7061.8061.70+4.2056826
10:50:1761.6061.8061.80+4.3036821
10:50:1661.6061.7061.70+4.2016818
10:50:1661.7061.8061.70+4.2016817
10:50:1461.6061.8061.80+4.3016816
10:50:1361.6061.7061.70+4.2016815
10:50:1361.6061.7061.70+4.2046814
10:50:1261.6061.7061.70+4.2036810
10:50:1061.6061.7061.70+4.2016807
10:50:0961.6061.7061.60+4.1026806
10:50:0961.6061.7061.70+4.2016804
10:50:0761.6061.8061.80+4.3016803
10:50:0561.6061.7061.80+4.3056802
10:50:0561.6061.7061.70+4.2056797
10:50:0461.6061.7061.70+4.2016792
10:50:0361.7061.8061.70+4.2016791
10:50:0261.7061.8061.70+4.2076790
10:50:0061.7061.9061.70+4.2016783
10:49:5961.7061.8062.00+4.50446782
10:49:5961.7061.8061.90+4.4046738
10:49:5961.7061.8061.80+4.3026734
10:49:5761.7061.9061.70+4.2016732
10:49:5761.7061.9061.70+4.2016731
10:49:5661.7062.0061.70+4.2016730
10:49:5661.7061.8062.00+4.50156729
10:49:5661.7061.8061.90+4.40186714
10:49:5661.7061.8061.80+4.30176696
10:49:5561.7061.8061.80+4.3016679
10:49:5461.6061.8061.80+4.3016678
10:49:5361.6061.7061.80+4.3076677
10:49:5361.6061.7061.70+4.2016670
10:49:5261.6061.8061.80+4.3016669
10:49:5261.6061.7061.70+4.2016668
10:49:5161.6061.7061.70+4.2026667
10:49:5161.6061.7061.70+4.2016665
10:49:4661.6061.7061.70+4.2016664
10:49:4661.6061.7061.70+4.2016663
10:49:4661.6061.7061.70+4.2026662
10:49:4461.5061.6061.60+4.1016660
10:49:4461.5061.6061.60+4.1026659
10:49:4461.5061.6061.60+4.1016657
10:49:4361.5061.6061.60+4.1016656
10:49:4361.5061.6061.60+4.1016655
10:49:4361.5061.6061.60+4.1016654
10:49:4261.5061.6061.60+4.1016653
10:49:4261.5061.6061.60+4.1016652
10:49:4161.5061.6061.60+4.1016651
10:49:4161.5061.6061.60+4.1016650
10:49:4161.5061.6061.60+4.1016649
10:49:4061.5061.6061.60+4.1016648
10:49:3961.5061.6061.60+4.1016647
10:49:3861.5061.6061.60+4.10106646
10:49:3861.5061.6061.50+4.0016636
10:49:3661.5061.6061.50+4.0016635
10:49:3361.5061.6061.60+4.10106634
10:49:3361.5061.6061.60+4.1016624
10:49:3361.5061.6061.60+4.1016623
10:49:3161.4061.5061.50+4.0056622
10:49:3061.4061.5061.50+4.0066617
10:49:2961.4061.5061.50+4.0016611
10:49:2961.4061.5061.50+4.0016610
10:49:2961.4061.5061.50+4.0016609
10:49:2961.4061.5061.50+4.0016608
10:49:2861.4061.5061.50+4.0016607
10:49:2861.4061.5061.50+4.0016606
10:49:2861.4061.5061.50+4.0016605
10:49:2861.4061.5061.50+4.0026604
10:49:2861.4061.5061.50+4.0046602
10:49:2761.4061.5061.50+4.0016598
10:49:2761.4061.5061.50+4.0016597
10:49:2761.4061.5061.50+4.0016596
10:49:2661.4061.5061.50+4.0026595
10:49:2561.4061.5061.50+4.0016593
10:49:2461.4061.5061.50+4.00106592
10:49:2461.4061.5061.50+4.0056582
10:49:2361.4061.5061.50+4.00306577
10:49:2361.4061.5061.50+4.0016547
10:49:2361.4061.5061.50+4.0056546
10:49:2361.4061.5061.40+3.9016541
10:49:2161.4061.5061.50+4.0026540
10:49:1761.4061.5061.50+4.0016538
10:49:1661.3061.4061.50+4.0086537
10:49:1661.3061.4061.40+3.9026529
10:49:1561.3061.4061.40+3.9036527
10:49:1561.3061.4061.40+3.9016524
10:49:1461.3061.4061.40+3.9016523
10:49:1461.3061.4061.40+3.9016522
10:49:1461.3061.4061.40+3.90206521
10:49:1361.3061.4061.40+3.9016501
10:49:1361.3061.4061.40+3.9076500
10:49:1361.3061.4061.40+3.9016493
10:49:1261.3061.4061.30+3.8016492
10:49:1261.3061.4061.30+3.8016491
10:49:1161.3061.4061.40+3.9026490
10:49:1161.3061.4061.40+3.9036488
10:49:0761.3061.4061.30+3.8016485
10:49:0361.3061.4061.30+3.8016484
10:49:0261.3061.4061.40+3.9016483
10:49:0161.2061.4061.20+3.7016482
10:49:0061.3061.4061.30+3.8016481
10:49:0061.2061.4061.20+3.7016480
10:49:0061.2061.3061.30+3.8026479
10:49:0061.2061.3061.30+3.80206477
10:48:5961.2061.3061.30+3.8016457
10:48:5661.2061.3061.30+3.8016456
10:48:5661.2061.3061.30+3.8016455
10:48:5561.2061.3061.30+3.8016454
10:48:5161.1061.2061.20+3.7036453
10:48:5161.1061.2061.20+3.7056450
10:48:5061.1061.2061.20+3.7026445
10:48:4961.1061.2061.10+3.6026443
10:48:4761.1061.2061.20+3.7056441
10:48:3561.0061.1061.10+3.6076436
10:48:3561.1061.2061.10+3.6036429
10:48:3561.1061.2061.20+3.7056426
10:48:3461.1061.2061.20+3.7016421
10:48:3261.1061.2061.10+3.6016420
10:48:2661.1061.2061.20+3.7036419
10:48:2361.1061.2061.10+3.6016416
10:48:1961.1061.2061.10+3.6016415
10:48:1961.1061.2061.10+3.6026414
10:48:1861.1061.2061.20+3.7016412
10:48:1861.1061.2061.20+3.7056411
10:48:1761.1061.2061.10+3.6016406
10:48:1361.1061.2061.10+3.60106405
10:48:1361.1061.2061.20+3.7026395
10:48:0761.1061.2061.10+3.6016393
10:48:0761.1061.2061.10+3.6016392
10:48:0661.1061.2061.10+3.6016391
10:48:0361.1061.2061.10+3.6016390
10:48:0361.1061.2061.10+3.6026389
10:48:0161.1061.2061.10+3.6016387
10:47:5361.0061.1061.10+3.6076386
10:47:5261.0061.1061.10+3.6016379
10:47:5061.0061.1061.10+3.6046378
10:47:5061.0061.1061.10+3.6016374
10:47:4961.0061.1061.10+3.60106373
10:47:4961.0061.1061.00+3.5016363
10:47:4660.9061.0061.00+3.5046362
10:47:4460.9061.0061.00+3.5036358
10:47:3560.9061.0061.00+3.5016355
10:47:3460.9061.0061.00+3.5016354
10:47:3360.9061.0061.00+3.50106353
10:47:3361.0061.1061.00+3.50106343
10:47:3161.0061.1061.10+3.6016333
10:47:2761.0061.1061.00+3.5016332
10:47:2061.0061.1061.00+3.5016331
10:47:1560.9061.1061.10+3.6016330
10:47:1260.9061.0061.00+3.5016329
10:47:1060.9061.0061.00+3.5016328
10:47:0760.9061.0061.00+3.5016327
10:47:0460.9061.0061.00+3.5016326
10:46:5860.9061.0061.00+3.5016325
10:46:5660.9061.0061.00+3.5016324
10:46:5260.9061.0061.00+3.5056323
10:46:3860.9061.0060.90+3.4046318
10:46:3760.8060.9060.90+3.4016314
10:46:3160.8060.9060.90+3.4016313
10:46:2960.8060.9060.80+3.3016312
10:46:2760.9061.0060.80+3.3056311
10:46:2760.9061.0060.90+3.4056306
10:46:2460.9061.0060.90+3.4016301
10:46:0860.9061.0060.90+3.4096300
10:46:0160.9061.0061.00+3.5016291
10:45:5860.9061.0060.90+3.4016290
10:45:5360.9061.0061.00+3.5016289
10:45:5260.9061.0061.00+3.5016288
10:45:5160.9061.0061.00+3.5016287
10:45:4960.9061.0061.00+3.5016286
10:45:4960.9061.0061.00+3.5026285
10:45:4860.9061.0061.00+3.5036283
10:45:4860.9061.0060.90+3.4036280
10:45:4660.9061.0061.00+3.5076277
10:45:4260.9061.0061.00+3.5016270
10:45:4260.9061.0061.00+3.5046269
10:45:4060.9061.0061.00+3.5016265
10:45:3960.9061.0061.00+3.5016264
10:45:3860.9061.0061.00+3.5026263
10:45:3761.0061.1061.00+3.5016261
10:45:3460.9061.0061.00+3.5036260
10:45:3460.9061.0061.00+3.5016257
10:45:3360.9061.0061.00+3.5016256
10:45:3160.9061.0061.00+3.5016255
10:45:3060.9061.0061.00+3.5016254
10:45:2760.9061.0061.00+3.5016253
10:45:2560.9061.0061.00+3.5016252
10:45:2560.9061.0061.00+3.5016251
10:45:2460.9061.0061.00+3.5016250
10:45:2360.9061.0061.00+3.5016249
10:45:2160.9061.0061.00+3.5016248
10:45:1860.9061.0061.00+3.5096247
10:45:1860.9061.0061.00+3.5016238
10:45:1860.9061.0061.00+3.5036237
10:45:0960.9061.0060.90+3.4016234
10:45:0761.0061.1061.00+3.50136233
10:45:0661.1061.2061.10+3.6016220
10:45:0661.0061.1061.10+3.6016219
10:45:0561.0061.1061.10+3.6016218
10:45:0461.0061.1061.10+3.6016217
10:45:0361.1061.2061.10+3.6016216
10:45:0161.0061.1061.10+3.6016215
10:45:0161.0061.1061.10+3.6016214
10:45:0161.0061.1061.00+3.50106213
10:44:5961.0061.1061.10+3.6026203
10:44:5861.0061.1061.10+3.6016201
10:44:5861.0061.1061.00+3.5016200
10:44:5761.0061.1061.10+3.6056199
10:44:5661.0061.1061.00+3.5036194
10:44:5661.0061.1061.10+3.6016191
10:44:5561.0061.1061.10+3.6016190
10:44:5561.0061.1061.10+3.6016189
10:44:5561.0061.1061.10+3.6016188
10:44:5461.0061.1061.00+3.5026187
10:44:5361.0061.1061.00+3.5016185
10:44:5361.0061.1061.10+3.6016184
10:44:5361.0061.1061.10+3.6056183
10:44:5261.0061.1061.10+3.6016178
10:44:5161.0061.1061.10+3.6016177
10:44:5161.1061.2061.10+3.6086176
10:44:5161.1061.2061.20+3.7016168
10:44:5161.1061.2061.10+3.6016167
10:44:5061.1061.2061.20+3.7016166
10:44:4961.1061.2061.20+3.7056165
10:44:4861.1061.2061.10+3.6016160
10:44:4661.1061.2061.20+3.7056159
10:44:4661.1061.2061.10+3.6026154
10:44:4561.0061.2061.20+3.7016152
10:44:4361.0061.1061.10+3.6056151
10:44:4261.0061.1061.10+3.6026146
10:44:4161.0061.1061.00+3.5016144
10:44:4161.0061.1061.00+3.50126143
10:44:4061.0061.1061.00+3.5016131
10:44:3861.0061.1061.00+3.5016130
10:44:3861.0061.1061.10+3.6026129
10:44:3861.0061.1061.10+3.6016127
10:44:3861.0061.1061.10+3.6026126
10:44:3861.0061.1061.10+3.6016124
10:44:3861.0061.1061.10+3.6016123
10:44:3761.0061.1061.00+3.5016122
10:44:3761.0061.1061.10+3.6016121
10:44:3661.0061.1061.10+3.6016120
10:44:3561.0061.1061.10+3.6016119
10:44:3561.0061.1061.10+3.6026118
10:44:3461.0061.1061.10+3.6016116
10:44:3260.9061.0061.00+3.5026115
10:44:3160.9061.0061.00+3.5016113
10:44:3160.9061.0061.00+3.5096112
10:44:3160.9061.0061.00+3.5016103
10:44:3160.9061.0061.00+3.5016102
10:44:3060.9061.0061.00+3.5016101
10:44:3060.9061.0061.00+3.5016100
10:44:3060.9061.0061.00+3.5026099
10:44:2860.9061.0061.00+3.5016097
10:44:2760.9061.0061.00+3.50196096
10:44:2760.9061.0061.00+3.5046077
10:44:2760.9061.0061.00+3.50136073
10:44:2660.9061.0061.00+3.50116060
10:44:2660.9061.0061.00+3.5046049
10:44:2560.9061.0061.00+3.5056045
10:44:2560.9061.0061.00+3.5016040
10:44:2460.9061.0060.90+3.4016039
10:44:2460.9061.0061.00+3.5086038
10:44:2460.8061.0061.00+3.5016030
10:44:2360.8061.0061.00+3.5026029
10:44:2360.8060.9061.00+3.502126027
10:44:2360.8060.9060.90+3.40325815
10:44:2360.8060.9060.90+3.4025783
10:44:2360.8060.9060.90+3.4055781
10:44:2260.8060.9060.90+3.4055776
10:44:2260.8060.9060.90+3.4035771
10:44:2260.8060.9060.90+3.4025768
10:44:2160.7060.9060.90+3.40105766
10:44:2160.7060.8060.80+3.30245756
10:44:2160.7060.8060.80+3.30105732
10:44:2160.7060.8060.80+3.3015722
10:44:2060.7060.8060.80+3.30105721
10:44:1960.7060.8060.80+3.3055711
10:44:0960.7060.8060.80+3.3015706
10:44:0260.6060.7060.70+3.2015705
10:44:0260.6060.7060.70+3.2035704
10:44:0260.6060.7060.70+3.2015701
10:44:0160.6060.7060.70+3.2015700
10:44:0160.6060.7060.70+3.2015699
10:44:0060.6060.7060.70+3.2055698
10:43:5360.6060.7060.70+3.2055693
10:43:5260.5060.6060.60+3.10155688
10:43:4760.5060.6060.60+3.1015673
10:43:4660.5060.6060.60+3.1015672
10:43:4460.5060.6060.60+3.1055671
10:43:4160.5060.6060.60+3.1015666
10:43:3960.5060.6060.60+3.1025665
10:43:3360.5060.6060.60+3.1015663
10:43:2760.5060.6060.60+3.1015662
10:43:2360.5060.6060.60+3.1025661
10:43:1360.5060.6060.60+3.1015659
10:43:0160.5060.6060.50+3.0015658
10:42:5760.5060.6060.50+3.0015657
10:42:4960.4060.5060.50+3.0025656
10:42:4960.4060.5060.50+3.0085654
10:42:4360.4060.5060.50+3.0035646
10:42:4360.4060.5060.50+3.0015643
10:42:3960.5060.6060.40+2.90165642
10:42:3960.5060.6060.50+3.0045626
10:42:2960.5060.6060.50+3.0015622
10:42:0560.4060.5060.50+3.0015621
10:41:5360.5060.6060.50+3.0015620
10:41:4160.5060.6060.50+3.0025619
10:40:4260.5060.6060.50+3.0015617
10:40:4260.5060.6060.50+3.0035616
10:40:3660.5060.6060.50+3.0025613
10:40:1960.5060.7060.50+3.0015611
10:39:5560.4060.5060.50+3.0025610
10:39:4860.5060.7060.40+2.9025608
10:39:4860.5060.7060.50+3.0015606
10:39:3260.4060.6060.70+3.20115605
10:39:3260.4060.6060.60+3.1015594
10:39:2760.4060.7060.70+3.2015593
10:39:1760.4060.6060.60+3.1015592
10:39:1660.5060.6060.50+3.0035591
10:39:1660.5060.6060.50+3.0015588
10:39:0960.5060.6060.60+3.1015587
10:39:0560.5060.6060.60+3.10105586
10:38:5260.5060.6060.60+3.1025576
10:38:4760.5060.6060.60+3.1015574
10:38:4260.6060.7060.60+3.1025573
10:38:4260.6060.7060.60+3.1015571
10:38:4260.6060.7060.60+3.1055570
10:38:4260.6060.7060.60+3.1015565
10:38:4260.6060.7060.60+3.1015564
10:38:4260.6060.7060.60+3.1015563
10:38:4260.6060.7060.60+3.1015562
10:38:3460.6060.7060.70+3.2025561
10:38:3360.6060.7060.70+3.2015559
10:38:1860.6060.7060.70+3.2015558
10:38:1160.6060.7060.70+3.2015557
10:38:0860.6060.7060.60+3.1015556
10:38:0560.6060.7060.60+3.1015555
10:37:5860.6060.8060.80+3.3015554
10:37:5760.7060.8060.70+3.2015553
10:37:5660.7060.8060.70+3.2025552
10:37:5260.6060.7060.70+3.20125550
10:37:5160.6060.7060.70+3.2015538
10:37:4860.6060.7060.70+3.2015537
10:37:4760.6060.7060.70+3.2025536
10:37:4260.6060.7060.70+3.2015534
10:37:4160.6060.7060.70+3.2015533
10:37:3760.6060.7060.70+3.2015532
10:37:3560.7060.8060.70+3.2015531
10:37:3560.6060.7060.70+3.2015530
10:37:3260.6060.7060.70+3.2015529
10:37:2860.6060.7060.70+3.2015528
10:37:2760.6060.7060.70+3.2015527
10:37:2460.6060.7060.70+3.2015526
10:37:2060.7060.8060.70+3.2085525
10:37:1760.6060.7060.70+3.2025517
10:37:1660.6060.7060.70+3.2015515
10:37:1460.6060.7060.70+3.2025514
10:37:1360.6060.7060.80+3.3015512
10:37:1360.6060.7060.70+3.2035511
10:37:1160.7060.8060.60+3.1015508
10:37:1160.7060.8060.70+3.2015507
10:37:0960.6060.8060.80+3.3025506
10:37:0660.7060.8060.70+3.2025504
10:37:0560.7060.8060.80+3.3015502
10:37:0460.7060.8060.70+3.2015501
10:37:0060.7060.8060.60+3.1045500
10:37:0060.7060.8060.70+3.2015496
10:36:5960.6060.7060.70+3.2035495
10:36:5960.6060.7060.70+3.2015492
10:36:5860.6060.7060.70+3.2055491
10:36:5760.6060.7060.70+3.2035486
10:36:5560.6060.7060.70+3.2015483
10:36:5560.6060.7060.70+3.2015482
10:36:5460.6060.7060.70+3.2015481
10:36:5360.6060.7060.70+3.2015480
10:36:5360.6060.7060.70+3.2025479
10:36:5160.6060.7060.70+3.2015477
10:36:5060.6060.7060.70+3.2015476
10:36:4960.6060.7060.70+3.2025475
10:36:4960.6060.7060.70+3.2015473
10:36:4860.6060.7060.70+3.2025472
10:36:4760.6060.7060.70+3.2015470
10:36:4360.5060.6060.70+3.2015469
10:36:4360.5060.6060.60+3.1015468
10:36:4260.6060.7060.60+3.1015467
10:36:4160.6060.7060.60+3.1015466
10:36:3960.6060.7060.60+3.1015465
10:36:3860.5060.6060.60+3.1025464
10:36:3560.5060.6060.60+3.1015462
10:36:3260.5060.6060.60+3.1015461
10:36:3060.5060.6060.60+3.1055460
10:36:2560.5060.6060.60+3.1055455
10:36:2560.5060.6060.50+3.0015450
10:36:2460.5060.6060.60+3.1025449
10:36:2360.5060.6060.60+3.1015447
10:36:1560.4060.6060.60+3.1015446
10:36:1560.4060.5060.50+3.00155445
10:36:1460.4060.5060.50+3.0035430
10:36:1360.4060.5060.50+3.0015427
10:36:1360.4060.5060.50+3.00105426
10:36:1260.4060.5060.50+3.0045416
10:36:1260.4060.5060.50+3.0025412
10:36:1260.4060.5060.50+3.00105410
10:36:1060.4060.5060.50+3.0035400
10:36:0260.3060.5060.50+3.0015397
10:36:0260.3060.4060.40+2.90105396
10:36:0260.3060.4060.40+2.9045386
10:35:4860.3060.4060.30+2.8015382
10:35:2860.3060.4060.30+2.8015381
10:35:2260.3060.4060.30+2.8015380
10:35:0960.3060.4060.30+2.8025379
10:34:5660.2060.3060.30+2.8015377
10:34:5160.2060.3060.30+2.8035376
10:34:3160.3060.4060.30+2.8015373
10:34:2960.3060.4060.30+2.8015372
10:34:2860.3060.4060.30+2.8015371
10:34:2860.3060.4060.30+2.8015370
10:34:1760.3060.4060.30+2.8015369
10:34:1560.3060.4060.40+2.9025368
10:34:1060.3060.4060.30+2.8015366
10:33:2160.2060.3060.40+2.90145365
10:33:2160.2060.3060.30+2.8025351
10:33:1760.3060.4060.20+2.7035349
10:33:1760.3060.4060.30+2.8025346
10:33:1460.3060.4060.30+2.8015344
10:33:0360.3060.4060.30+2.8015343
10:32:5760.2060.3060.30+2.8015342
10:32:4960.2060.3060.30+2.8015341
10:32:4260.3060.4060.30+2.8015340
10:32:3960.3060.4060.30+2.8065339
10:32:3960.3060.4060.30+2.8015333
10:32:2960.3060.4060.30+2.8015332
10:32:2860.3060.4060.30+2.8015331
10:32:2560.3060.4060.40+2.9025330
10:32:1360.3060.4060.40+2.9055328
10:31:5760.3060.5060.50+3.0055323
10:31:5560.4060.5060.40+2.9015318
10:31:5560.4060.5060.40+2.9015317
10:31:5060.4060.5060.40+2.9015316
10:31:5060.4060.5060.40+2.9015315
10:31:4860.4060.5060.40+2.9015314
10:31:4860.4060.5060.40+2.9015313
10:31:4260.4060.5060.40+2.9015312
10:31:4060.3060.4060.40+2.9015311
10:31:3660.3060.5060.30+2.8055310
10:31:3360.4060.5060.40+2.9015305
10:31:3260.4060.5060.50+3.0015304
10:31:3260.4060.5060.40+2.9025303
10:31:2760.4060.5060.50+3.0025301
10:31:2560.4060.5060.40+2.9015299
10:31:2060.4060.5060.50+3.0015298
10:31:1760.4060.5060.50+3.0025297
10:31:1260.4060.5060.40+2.9025295
10:31:1160.4060.5060.40+2.9015293
10:31:0660.4060.5060.50+3.0015292
10:31:0360.4060.5060.50+3.0015291
10:31:0160.4060.5060.50+3.0015290
10:30:5560.4060.5060.50+3.0025289
10:30:4560.4060.5060.50+3.0015287
10:30:4460.4060.5060.50+3.0055286
10:30:4460.4060.5060.50+3.0015281
10:30:3560.5060.6060.50+3.0025280
10:30:3460.3060.5060.50+3.0015278
10:30:3360.4060.5060.40+2.9035277
10:30:2560.3060.4060.50+3.00125274
10:30:2560.3060.4060.40+2.9035262
10:30:2360.3060.4060.40+2.9015259
10:30:2260.3060.4060.40+2.9015258
10:30:1860.3060.4060.40+2.9015257
10:30:1760.4060.5060.40+2.9055256
10:30:1060.4060.5060.50+3.0055251
10:30:0660.4060.5060.50+3.0015246
10:29:5560.4060.5060.50+3.0015245
10:29:5360.4060.5060.40+2.9015244
10:29:5360.4060.5060.50+3.0045243
10:29:5360.4060.5060.50+3.0015239
10:29:5160.4060.5060.40+2.9045238
10:29:5160.4060.5060.50+3.0015234
10:29:5060.4060.5060.40+2.9035233
10:29:4960.4060.5060.50+3.00105230
10:29:4960.4060.5060.40+2.9015220
10:29:4660.4060.5060.50+3.0015219
10:29:4560.4060.5060.50+3.0015218
10:29:4560.4060.5060.40+2.9025217
10:29:4460.4060.5060.50+3.0015215
10:29:3660.4060.5060.50+3.0015214
10:29:2360.4060.5060.50+3.0055213
10:29:1060.3060.5060.50+3.0055208
10:29:1060.4060.5060.30+2.8015203
10:29:1060.4060.5060.40+2.9035202
10:28:5560.4060.5060.50+3.0015199
10:28:5060.4060.5060.50+3.0015198
10:28:4860.4060.5060.40+2.9025197
10:28:4460.4060.5060.40+2.9035195
10:28:3760.4060.5060.50+3.0015192
10:28:3560.4060.5060.50+3.0015191
10:28:3560.4060.5060.50+3.0015190
10:28:2460.4060.5060.50+3.0025189
10:28:2260.4060.5060.50+3.0015187
10:28:1860.4060.5060.50+3.0015186
10:28:1560.4060.5060.50+3.0015185
10:28:0660.3060.4060.40+2.9025184
10:28:0660.3060.4060.40+2.9015182
10:28:0560.3060.4060.40+2.9015181
10:28:0460.3060.4060.40+2.9025180
10:28:0460.3060.4060.40+2.9025178
10:27:5660.3060.4060.30+2.8025176
10:27:5460.2060.3060.30+2.80225174
10:27:3260.2060.3060.20+2.7015152
10:27:2960.2060.3060.30+2.8015151
10:27:2460.2060.3060.20+2.7035150
10:27:1960.1060.2060.20+2.7015147
10:27:1760.1060.2060.20+2.7015146
10:27:1160.1060.2060.20+2.7065145
10:27:1160.1060.2060.20+2.7025139
10:27:1060.1060.2060.20+2.7025137
10:26:5860.1060.2060.20+2.7025135
10:26:4960.1060.2060.10+2.6025133
10:26:4860.1060.2060.20+2.7015131
10:26:4260.1060.2060.20+2.7015130
10:26:4060.2060.3060.20+2.7015129
10:26:3960.2060.3060.20+2.7015128
10:26:3960.2060.3060.20+2.7055127
10:26:3460.1060.2060.20+2.7015122
10:26:2960.1060.2060.20+2.7025121
10:26:2860.1060.2060.10+2.6015119
10:26:2560.1060.3060.10+2.6015118
10:26:1660.1060.3060.10+2.6025117
10:26:1660.1060.3060.10+2.6025115
10:26:1560.2060.3060.20+2.7025113
10:26:1060.2060.3060.20+2.7025111
10:26:0460.2060.3060.20+2.7015109
10:26:0060.2060.3060.20+2.7015108
10:25:5660.2060.3060.20+2.7015107
10:25:5160.2060.3060.20+2.7035106
10:25:3760.2060.3060.30+2.8015103
10:25:3160.2060.3060.30+2.8015102
10:25:2760.2060.3060.30+2.8015101
10:25:2560.2060.3060.30+2.8015100
10:25:1960.2060.3060.30+2.8035099
10:25:0860.2060.3060.30+2.8015096
10:24:5960.3060.4060.30+2.8015095
10:24:5060.3060.4060.30+2.8015094
10:24:4860.3060.4060.40+2.9015093
10:24:4660.3060.4060.30+2.8045092
10:24:3560.3060.4060.30+2.8055088
10:24:2160.3060.4060.30+2.8015083
10:24:2060.3060.4060.40+2.9015082
10:24:1960.3060.4060.30+2.8015081
10:24:1860.3060.4060.40+2.9035080
10:24:1660.3060.4060.30+2.8015077
10:24:1660.3060.4060.30+2.8015076
10:24:1060.3060.4060.30+2.8015075
10:23:4960.3060.4060.30+2.8015074
10:23:3560.4060.5060.40+2.9015073
10:23:3460.4060.5060.40+2.9015072
10:23:3160.4060.5060.40+2.9015071
10:23:1760.3060.5060.50+3.0015070
10:23:1260.3060.5060.50+3.0015069
10:23:1060.3060.5060.50+3.0025068
10:23:0660.4060.5060.40+2.9015066
10:22:5860.5060.6060.50+3.0035065
10:22:5860.5060.6060.50+3.0015062
10:22:5660.5060.6060.50+3.0015061
10:22:5560.5060.6060.60+3.1015060
10:22:5160.5060.6060.50+3.0015059
10:22:5160.5060.6060.60+3.1045058
10:22:5060.5060.6060.50+3.0015054
10:22:4560.5060.6060.50+3.0015053
10:22:4460.3060.5060.50+3.0015052
10:22:4460.4060.5060.30+2.8015051
10:22:4460.4060.5060.40+2.9045050
10:22:4460.5060.6060.50+3.0045046
10:22:4260.5060.6060.50+3.0015042
10:22:3960.5060.6060.50+3.0015041
10:22:3660.4060.5060.50+3.0015040
10:22:3360.4060.5060.50+3.0015039
10:22:3260.4060.5060.50+3.0015038
10:22:2860.4060.6060.60+3.1025037
10:22:2860.4060.6060.60+3.1025035
10:22:2360.4060.5060.60+3.1035033
10:22:2360.4060.5060.50+3.00125030
10:22:2060.4060.5060.50+3.0035018
10:22:1960.4060.5060.40+2.9015015
10:22:1860.4060.5060.50+3.0025014
10:22:1660.4060.5060.40+2.9015012
10:22:1560.4060.5060.40+2.9035011
10:22:1360.4060.5060.50+3.0025008
10:22:1360.4060.5060.50+3.0015006
10:22:1360.4060.5060.40+2.9055005
10:22:1060.4060.5060.50+3.0025000
10:22:0860.4060.5060.50+3.0024998
10:22:0460.4060.6060.40+2.9014996
10:22:0460.5060.6060.50+3.0024995
10:22:0360.5060.6060.60+3.1014993
10:22:0360.5060.6060.50+3.0074992
10:22:0360.5060.6060.50+3.0054985
10:22:0360.5060.6060.50+3.00104980
10:22:0260.5060.6060.60+3.1024970
10:21:5960.5060.6060.60+3.1014968
10:21:5660.5060.6060.60+3.1014967
10:21:5460.5060.6060.60+3.1024966
10:21:5260.5060.6060.50+3.0014964
10:21:5260.5060.6060.70+3.2044963
10:21:5260.5060.6060.60+3.1014959
10:21:5160.6060.7060.60+3.1044958
10:21:5160.6060.7060.70+3.2014954
10:21:5060.6060.7060.60+3.1014953
10:21:4960.6060.7060.70+3.2014952
10:21:4960.6060.7060.70+3.2014951
10:21:4860.6060.7060.70+3.2014950
10:21:4560.6060.7060.70+3.2024949
10:21:4160.5060.6060.60+3.1064947
10:21:4160.5060.6060.60+3.1024941
10:21:4160.5060.6060.60+3.1024939
10:21:4060.5060.6060.60+3.1014937
10:21:4060.5060.6060.60+3.1014936
10:21:3560.5060.6060.60+3.1024935
10:21:3560.5060.6060.50+3.0014933
10:21:3560.5060.6060.50+3.0014932
10:21:3460.5060.6060.50+3.0024931
10:21:3360.5060.6060.60+3.10104929
10:21:2860.4060.5060.50+3.0014919
10:21:2860.4060.5060.50+3.0044918
10:21:2660.4060.5060.50+3.0014914
10:21:2560.4060.5060.50+3.0014913
10:21:2460.3060.5060.50+3.0034912
10:21:2260.3060.4060.40+2.9054909
10:21:2060.3060.4060.40+2.9014904
10:21:1960.3060.4060.40+2.9074903
10:21:1760.2060.3060.30+2.8024896
10:21:1760.2060.3060.30+2.80104894
10:21:1360.2060.3060.30+2.8044884
10:21:0760.1060.2060.30+2.8014880
10:21:0760.1060.2060.20+2.7014879
10:21:0560.2060.3060.20+2.7044878
10:21:0060.1060.2060.20+2.7024874
10:20:5960.1060.2060.10+2.6014872
10:20:5960.1060.2060.20+2.7044871
10:20:5660.2060.3060.20+2.7044867
10:20:5560.2060.3060.20+2.7034863
10:20:5260.2060.3060.20+2.7014860
10:20:5160.2060.3060.30+2.8014859
10:20:4760.1060.2060.30+2.8014858
10:20:4760.1060.2060.20+2.7014857
10:20:4560.1060.2060.20+2.7014856
10:20:4260.1060.2060.20+2.7014855
10:20:4060.1060.2060.20+2.7034854
10:20:3360.0060.2060.30+2.8034851
10:20:3360.0060.2060.20+2.7074848
10:20:3159.9060.1060.10+2.6014841
10:20:3159.9060.1060.10+2.6034840
10:20:2959.8060.0060.00+2.5054837
10:20:2959.8060.0060.00+2.50114832
10:20:2759.8059.9059.90+2.4054821
10:20:2759.8059.9059.90+2.4044816
10:20:2159.7059.8059.80+2.3014812
10:20:2159.7059.8059.80+2.3014811
10:20:2159.7059.8059.80+2.3044810
10:20:1959.7059.8059.80+2.3014806
10:20:1759.8059.9059.80+2.3024805
10:20:1359.7059.8059.80+2.3014803
10:20:1059.7059.9059.90+2.4044802
10:20:1059.7059.8059.80+2.3024798
10:20:0659.8059.9059.80+2.3044796
10:20:0559.8059.9059.80+2.3014792
10:20:0159.8059.9059.90+2.4014791
10:19:4959.8059.9059.90+2.4014790
10:19:4859.8059.9059.80+2.3024789
10:19:4859.8059.9059.90+2.4014787
10:19:4659.7059.8059.80+2.3054786
10:19:4359.8059.9059.80+2.3014781
10:19:4359.7059.9059.70+2.20104780
10:19:4359.7059.9059.70+2.2014770
10:19:4259.7059.8059.90+2.4014769
10:19:4259.7059.8059.80+2.3034768
10:19:4259.7059.8059.80+2.3014765
10:19:3659.8059.9059.80+2.3064764
10:19:3659.8059.9059.80+2.3014758
10:19:3159.8059.9059.80+2.3044757
10:19:3159.8059.9059.80+2.3014753
10:19:2559.9060.0059.90+2.4014752
10:19:1759.9060.0059.90+2.4014751
10:19:1659.9060.0059.90+2.4014750
10:19:1159.9060.0059.90+2.4014749
10:19:1159.9060.0059.90+2.4014748
10:19:1059.9060.0060.00+2.5014747
10:19:0660.0060.1060.00+2.5024746
10:19:0460.0060.1060.00+2.5014744
10:19:0359.8060.0060.00+2.5074743
10:19:0059.9060.0059.80+2.3044736
10:19:0059.9060.0059.90+2.4064732
10:18:5860.0060.1060.00+2.5034726
10:18:5860.0060.1060.00+2.5014723
10:18:5760.0060.1060.00+2.5014722
10:18:5660.0060.1060.00+2.5014721
10:18:5560.0060.1060.00+2.5014720
10:18:5560.0060.1060.00+2.5014719
10:18:5560.0060.1060.00+2.5014718
10:18:5060.0060.1060.00+2.50254717
10:18:4860.0060.1060.10+2.6014692
10:18:4660.0060.1060.00+2.50104691
10:18:4660.0060.1060.00+2.5014681
10:18:4660.0060.1060.10+2.6014680
10:18:4060.1060.2060.10+2.6024679
10:18:3560.1060.2060.10+2.6014677
10:18:3560.1060.2060.10+2.6014676
10:18:3360.1060.2060.10+2.6014675
10:18:2960.1060.2060.10+2.6054674
10:18:2860.1060.2060.20+2.7014669
10:18:2860.1060.2060.10+2.6034668
10:18:2760.1060.2060.20+2.7014665
10:18:2760.1060.2060.10+2.60104664
10:18:2160.1060.2060.20+2.7014654
10:18:1760.2060.3060.20+2.7014653
10:18:1760.2060.3060.20+2.7034652
10:18:1760.2060.3060.20+2.7034649
10:18:1260.2060.3060.20+2.7044646
10:18:1060.2060.3060.30+2.8014642
10:18:0960.3060.4060.30+2.8044641
10:18:0060.3060.4060.30+2.8014637
10:17:5960.2060.3060.30+2.8014636
10:17:5660.2060.4060.20+2.7064635
10:17:5560.2060.3060.40+2.9054629
10:17:5560.2060.3060.30+2.8054624
10:17:5460.2060.3060.30+2.8054619
10:17:5360.3060.4060.30+2.8014614
10:17:5360.3060.4060.30+2.8034613
10:17:5260.3060.4060.30+2.8014610
10:17:5260.3060.4060.30+2.8024609
10:17:5060.3060.4060.30+2.8024607
10:17:4560.3060.4060.30+2.8024605
10:17:4360.3060.4060.30+2.8054603
10:17:4360.3060.4060.40+2.90104598
10:17:4360.3060.4060.30+2.8034588
10:17:4160.3060.4060.30+2.8024585
10:17:3960.2060.3060.30+2.8034583
10:17:3760.2060.3060.20+2.7014580
10:17:3660.2060.3060.20+2.7014579
10:17:3460.2060.3060.30+2.8054578
10:17:3460.2060.3060.20+2.7014573
10:17:3460.2060.3060.30+2.8024572
10:17:3060.3060.4060.20+2.7044570
10:17:3060.3060.4060.30+2.8014566
10:17:3060.3060.4060.30+2.8014565
10:17:2660.3060.4060.30+2.8014564
10:17:2560.3060.4060.30+2.8014563
10:17:2360.2060.3060.30+2.8054562
10:17:2260.2060.3060.30+2.8014557
10:17:2160.3060.4060.30+2.8014556
10:17:2060.2060.3060.30+2.8014555
10:17:1960.2060.3060.30+2.8024554
10:17:1860.2060.3060.30+2.8014552
10:17:1860.2060.3060.30+2.8014551
10:17:1760.2060.3060.30+2.8014550
10:17:1660.2060.3060.30+2.8014549
10:17:1160.3060.4060.30+2.8014548
10:17:1060.3060.4060.40+2.9014547
10:17:1060.3060.4060.30+2.8014546
10:17:1060.3060.4060.40+2.9014545
10:17:0360.2060.4060.40+2.9014544
10:17:0160.2060.3060.30+2.8014543
10:16:5960.3060.4060.30+2.8014542
10:16:5760.3060.4060.40+2.9014541
10:16:5560.2060.4060.40+2.9014540
10:16:5460.2060.3060.30+2.8014539
10:16:5460.2060.3060.30+2.8014538
10:16:5360.3060.4060.30+2.8024537
10:16:5360.2060.3060.30+2.8034535
10:16:5360.2060.3060.30+2.8024532
10:16:5160.2060.3060.30+2.8034530
10:16:4960.2060.3060.30+2.8014527
10:16:4860.3060.4060.30+2.8044526
10:16:4860.3060.4060.30+2.8024522
10:16:4760.3060.4060.30+2.8014520
10:16:4760.3060.4060.30+2.8014519
10:16:4460.3060.4060.30+2.8024518
10:16:4360.2060.4060.20+2.7054516
10:16:4360.3060.4060.20+2.7034511
10:16:4360.3060.4060.30+2.8024508
10:16:4360.3060.4060.30+2.8014506
10:16:4260.3060.4060.30+2.8014505
10:16:4160.3060.4060.40+2.9014504
10:16:4060.2060.3060.30+2.8064503
10:16:3860.2060.3060.20+2.7014497
10:16:3760.1060.3060.10+2.6024496
10:16:3660.2060.4060.20+2.7024494
10:16:3660.2060.4060.20+2.7034492
10:16:3560.2060.3060.30+2.8024489
10:16:3060.3060.4060.30+2.8034487
10:16:3060.3060.4060.30+2.80104484
10:16:2960.3060.4060.50+3.0024474
10:16:2960.3060.4060.40+2.9014472
10:16:2960.3060.4060.30+2.8014471
10:16:2860.3060.4060.30+2.8014470
10:16:2660.3060.4060.30+2.8014469
10:16:2460.3060.4060.50+3.0094468
10:16:2460.3060.4060.40+2.9014459
10:16:2360.3060.4060.40+2.9014458
10:16:2360.3060.4060.30+2.8054457
10:16:2160.3060.5060.30+2.8014452
10:16:2160.4060.5060.40+2.9094451
10:16:2160.4060.5060.40+2.9024442
10:16:1960.4060.5060.40+2.9014440
10:16:1860.4060.6060.40+2.9014439
10:16:1660.5060.6060.50+3.00124438
10:16:1660.5060.6060.50+3.0054426
10:16:1560.5060.6060.50+3.00484421
10:16:1260.5060.6060.50+3.0024373
10:16:1160.5060.6060.60+3.1014371
10:16:1060.5060.6060.60+3.1014370
10:16:0960.6060.7060.60+3.1014369
10:16:0960.5060.6060.60+3.1034368
10:16:0760.5060.6060.60+3.1014365
10:16:0760.5060.6060.50+3.0024364
10:16:0660.5060.6060.60+3.1014362
10:16:0560.5060.6060.60+3.1014361
10:16:0460.6060.7060.60+3.10164360
10:16:0160.6060.7060.60+3.1014344
10:16:0160.6060.7060.60+3.1014343
10:16:0060.6060.7060.60+3.1014342
10:15:5360.5060.7060.70+3.2034341
10:15:5360.6060.7060.60+3.1014338
10:15:5160.5060.6060.60+3.1014337
10:15:5160.5060.6060.60+3.1014336
10:15:5160.5060.7060.70+3.2014335
10:15:5060.5060.6060.60+3.1024334
10:15:4860.5060.6060.60+3.1014332
10:15:4660.6060.7060.60+3.1014331
10:15:4560.5060.6060.60+3.1014330
10:15:4560.5060.6060.60+3.1014329
10:15:4460.6060.7060.60+3.1014328
10:15:4360.6060.7060.60+3.1024327
10:15:4360.6060.7060.60+3.1014325
10:15:4160.6060.7060.60+3.1044324
10:15:4160.6060.7060.60+3.1054320
10:15:4060.6060.7060.70+3.2014315
10:15:4060.5060.6060.60+3.1024314
10:15:3860.5060.6060.60+3.1014312
10:15:3860.5060.6060.60+3.1024311
10:15:3560.5060.7060.70+3.2024309
10:15:3560.5060.7060.70+3.2014307
10:15:3360.6060.7060.60+3.1024306
10:15:3360.6060.7060.60+3.1014304
10:15:3060.6060.7060.60+3.1084303
10:15:3060.6060.7060.60+3.1024295
10:15:2960.6060.7060.70+3.2014293
10:15:2760.8060.9060.80+3.3034292
10:15:2760.8060.9060.80+3.3014289
10:15:2760.8060.9060.80+3.3014288
10:15:2760.6060.7060.80+3.3034287
10:15:2760.6060.7060.70+3.2024284
10:15:2660.6060.7060.60+3.1054282
10:15:2560.6060.8060.80+3.3024277
10:15:2460.6060.8060.60+3.1014275
10:15:2460.6060.7060.80+3.3014274
10:15:2460.6060.7060.70+3.2014273
10:15:2460.6060.7060.80+3.3014272
10:15:2460.6060.7060.70+3.2044271
10:15:2360.6060.7060.60+3.1014267
10:15:2160.6060.7060.70+3.2024266
10:15:2160.6060.7060.70+3.2014264
10:15:2060.6060.7060.70+3.2014263
10:15:2060.6060.7060.60+3.1024262
10:15:1960.6060.8060.80+3.3014260
10:15:1860.6060.8060.80+3.3024259
10:15:1860.6060.8060.60+3.1014257
10:15:1760.6060.7060.70+3.2014256
10:15:1660.6060.7060.50+3.0024255
10:15:1660.6060.7060.60+3.1024253
10:15:1660.6060.7060.70+3.2014251
10:15:1460.5060.6060.80+3.30244250
10:15:1460.5060.6060.70+3.20204226
10:15:1460.5060.6060.60+3.1064206
10:15:1460.5060.6060.60+3.1014200
10:15:1360.5060.6060.60+3.1014199
10:15:1160.5060.7060.70+3.2014198
10:15:1160.6060.7060.60+3.1014197
10:15:1060.6060.7060.50+3.0034196
10:15:1060.6060.7060.60+3.1054193
10:15:0960.5060.6060.70+3.2034188
10:15:0960.5060.6060.60+3.1014185
10:15:0660.6060.7060.60+3.1014184
10:15:0660.6060.7060.70+3.2014183
10:15:0660.6060.7060.60+3.1014182
10:15:0660.6060.7060.60+3.1014181
10:15:0560.6060.7060.60+3.1014180
10:15:0560.6060.7060.70+3.2014179
10:15:0360.5060.7060.70+3.2024178
10:15:0360.5060.7060.50+3.0014176
10:15:0260.5060.7060.70+3.2024175
10:15:0260.6060.7060.60+3.1084173
10:15:0260.6060.7060.60+3.1014165
10:15:0260.5060.6060.60+3.1014164
10:15:0160.5060.6060.70+3.2034163
10:15:0160.5060.6060.60+3.1054160
10:14:5960.5060.6060.60+3.1034155
10:14:5960.5060.6060.60+3.1014152
10:14:5860.5060.6060.50+3.0024151
10:14:5860.6060.7060.60+3.1014149
10:14:5860.6060.7060.70+3.2014148
10:14:5860.6060.7060.60+3.1014147
10:14:5660.5060.6060.70+3.2024146
10:14:5660.5060.6060.60+3.1024144
10:14:5560.5060.6060.60+3.1014142
10:14:5560.5060.6060.60+3.1024141
10:14:5360.5060.6060.60+3.1024139
10:14:5360.5060.6060.60+3.1014137
10:14:5360.5060.6060.50+3.0014136
10:14:5260.5060.6060.60+3.1014135
10:14:5160.5060.6060.60+3.1014134
10:14:5160.5060.6060.50+3.0014133
10:14:5160.5060.6060.60+3.1014132
10:14:5060.5060.6060.60+3.10104131
10:14:5060.5060.6060.60+3.1044121
10:14:5060.5060.6060.60+3.1014117
10:14:5060.5060.6060.60+3.1014116
10:14:4960.5060.6060.50+3.0014115
10:14:4960.5060.6060.60+3.1084114
10:14:4960.5060.6060.60+3.1014106
10:14:4760.5060.6060.60+3.1014105
10:14:4760.5060.6060.60+3.1014104
10:14:4760.5060.6060.50+3.0014103
10:14:4660.5060.6060.50+3.0014102
10:14:4660.5060.6060.50+3.0014101
10:14:4560.5060.6060.50+3.0014100
10:14:4560.5060.6060.50+3.0014099
10:14:4560.5060.6060.60+3.1014098
10:14:4460.5060.6060.50+3.0014097
10:14:4460.5060.6060.50+3.0014096
10:14:4460.4060.5060.50+3.00294095
10:14:4360.4060.5060.50+3.0024066
10:14:4360.4060.5060.40+2.9014064
10:14:4260.4060.5060.50+3.0024063
10:14:4260.4060.5060.40+2.9014061
10:14:4160.3060.4060.40+2.9054060
10:14:4060.3060.4060.40+2.9014055
10:14:4060.3060.4060.30+2.8014054
10:14:4060.3060.4060.40+2.9054053
10:14:3960.3060.4060.40+2.90104048
10:14:3860.3060.4060.40+2.9014038
10:14:3860.3060.4060.30+2.8014037
10:14:3860.3060.4060.40+2.9034036
10:14:3760.3060.4060.40+2.9014033
10:14:3760.3060.4060.40+2.9014032
10:14:3760.3060.4060.40+2.9014031
10:14:3660.3060.4060.30+2.8054030
10:14:3560.3060.4060.40+2.9014025
10:14:3560.3060.4060.30+2.8014024
10:14:3460.3060.4060.40+2.9024023
10:14:3460.3060.4060.40+2.9014021
10:14:3460.3060.4060.30+2.8014020
10:14:3460.3060.4060.40+2.9014019
10:14:3360.3060.4060.30+2.8014018
10:14:3360.3060.4060.30+2.8014017
10:14:3160.3060.4060.30+2.8014016
10:14:3160.2060.3060.30+2.80424015
10:14:2960.2060.3060.20+2.7033973
10:14:2960.2060.3060.30+2.8023970
10:14:2960.2060.3060.20+2.7013968
10:14:2860.1060.2060.20+2.70233967
10:14:2860.1060.2060.10+2.6013944
10:14:2760.1060.2060.20+2.7013943
10:14:2660.1060.2060.10+2.6013942
10:14:2660.1060.2060.10+2.6013941
10:14:2560.1060.2060.20+2.7013940
10:14:2560.1060.2060.20+2.7023939
10:14:2560.1060.2060.20+2.7023937
10:14:2360.0060.1060.10+2.6013935
10:14:2260.1060.2060.10+2.6043934
10:14:2160.1060.2060.20+2.70103930
10:14:1960.0060.1060.10+2.6013920
10:14:1760.0060.1060.10+2.6063919
10:14:1759.9060.0060.00+2.50713913
10:14:1759.9060.0059.90+2.4013842
10:14:1759.9060.0059.90+2.4023841
10:14:1759.9060.0059.90+2.4013839
10:14:1659.8059.9059.90+2.4013838
10:14:1559.8059.9059.90+2.4023837
10:14:1459.8059.9059.90+2.4023835
10:14:1359.8059.9059.90+2.4013833
10:14:1359.8059.9059.90+2.4023832
10:14:1259.8059.9059.90+2.4013830
10:14:1259.8059.9059.90+2.4013829
10:14:1259.8059.9059.90+2.4023828
10:14:1259.8059.9059.90+2.4013826
10:14:1059.7059.9059.90+2.4023825
10:14:1059.7059.9059.90+2.4063823
10:14:0159.7060.0060.00+2.5033817
10:14:0159.6059.7060.00+2.50503814
10:14:0159.6059.7059.90+2.40293764
10:14:0159.6059.7059.80+2.3093735
10:14:0159.6059.7059.70+2.20123726
10:14:0159.6059.7059.70+2.2033714
10:13:5959.6059.7059.70+2.2013711
10:13:5559.6059.7059.60+2.1013710
10:13:5459.6059.7059.60+2.1013709
10:13:4959.5059.6059.60+2.1013708
10:13:4859.5059.6059.60+2.1013707
10:13:4459.5059.6059.60+2.10103706
10:13:4459.4059.5059.50+2.00263696
10:13:4059.4059.5059.50+2.0013670
10:13:3959.4059.5059.50+2.0023669
10:13:3859.4059.5059.50+2.0053667
10:13:3859.4059.5059.50+2.00103662
10:13:3659.3059.5059.50+2.0013652
10:13:3659.3059.4059.40+1.9013651
10:13:3359.3059.4059.40+1.9013650
10:13:3259.3059.4059.40+1.9033649
10:13:2959.4059.5059.40+1.9023646
10:13:2659.4059.5059.40+1.9013644
10:13:2459.3059.4059.40+1.9013643
10:13:2059.3059.4059.40+1.9013642
10:13:1759.3059.4059.50+2.0033641
10:13:1759.3059.4059.40+1.9053638
10:13:1559.3059.4059.40+1.9013633
10:13:0759.3059.4059.40+1.9013632
10:13:0659.3059.4059.40+1.9013631
10:13:0459.4059.5059.40+1.9023630
10:13:0059.4059.5059.40+1.9013628
10:12:5859.4059.5059.40+1.9013627
10:12:5759.4059.5059.40+1.9013626
10:12:5759.4059.5059.50+2.0023625
10:12:5659.3059.4059.50+2.0043623
10:12:5659.3059.4059.40+1.9063619
10:12:5059.3059.4059.40+1.9013613
10:12:4859.3059.4059.50+2.0023612
10:12:4859.3059.4059.40+1.9013610
10:12:4759.4059.5059.40+1.9013609
10:12:4659.4059.5059.50+2.0023608
10:12:4559.4059.5059.40+1.9013606
10:12:4459.4059.5059.40+1.9013605
10:12:4359.4059.5059.50+2.0053604
10:12:4159.4059.5059.40+1.9053599
10:12:4159.4059.5059.50+2.0013594
10:12:3959.4059.5059.50+2.0023593
10:12:3859.4059.5059.50+2.0023591
10:12:3859.4059.5059.50+2.0053589
10:12:3759.4059.5059.50+2.0013584
10:12:3659.4059.5059.50+2.0023583
10:12:3659.4059.5059.50+2.0053581
10:12:3559.4059.5059.50+2.0013576
10:12:3559.4059.5059.50+2.0013575
10:12:3459.4059.5059.40+1.9053574
10:12:3459.4059.5059.50+2.0013569
10:12:3459.4059.5059.40+1.9013568
10:12:3459.4059.5059.50+2.0013567
10:12:3459.4059.5059.50+2.0013566
10:12:3359.4059.5059.50+2.0013565
10:12:3159.4059.5059.50+2.0023564
10:12:3159.4059.5059.50+2.0033562
10:12:3059.4059.5059.50+2.0033559
10:12:3059.4059.5059.50+2.0033556
10:12:2959.4059.5059.50+2.0013553
10:12:2959.4059.5059.50+2.0033552
10:12:2659.4059.5059.50+2.0013549
10:12:2559.4059.5059.50+2.0013548
10:12:2459.3059.4059.40+1.9013547
10:12:2359.3059.4059.40+1.9013546
10:12:2359.3059.4059.40+1.9013545
10:12:2359.3059.4059.40+1.9013544
10:12:2259.3059.4059.40+1.9013543
10:12:2259.3059.4059.40+1.9013542
10:12:2159.3059.4059.40+1.9023541
10:12:2059.3059.4059.40+1.9013539
10:12:2059.3059.4059.40+1.9013538
10:12:2059.3059.4059.40+1.9053537
10:12:1859.3059.4059.40+1.9023532
10:12:1859.3059.4059.30+1.8013530
10:12:1859.3059.4059.30+1.8023529
10:12:1759.3059.4059.40+1.9013527
10:12:1759.3059.4059.40+1.90103526
10:12:1459.1059.3059.30+1.8023516
10:12:1359.1059.2059.30+1.80223514
10:12:1359.1059.2059.20+1.70283492
10:12:1059.1059.2059.10+1.6033464
10:12:0859.1059.2059.10+1.6033461
10:12:0759.1059.2059.20+1.70103458
10:12:0559.1059.2059.10+1.6053448
10:12:0159.0059.1059.10+1.6013443
10:12:0159.0059.1059.10+1.6023442
10:12:0159.0059.1059.10+1.6013440
10:11:5959.0059.1059.10+1.6023439
10:11:5959.0059.1059.10+1.6023437
10:11:5859.0059.1059.10+1.6023435
10:11:5759.0059.1059.10+1.6013433
10:11:5759.0059.1059.10+1.6013432
10:11:5159.0059.1059.10+1.6043431
10:11:4959.0059.1059.00+1.5013427
10:11:4759.0059.1059.00+1.5023426
10:11:4559.0059.1059.10+1.6023424
10:11:4559.0059.1059.10+1.6033422
10:11:4458.9059.1059.10+1.6033419
10:11:4458.9059.0059.00+1.5083416
10:11:4458.9059.0059.00+1.50203408
10:11:4458.9059.0059.00+1.5013388
10:11:4458.9059.0059.00+1.5033387
10:11:4358.9059.0059.00+1.5033384
10:11:4358.9059.0059.00+1.50103381
10:11:4358.9059.0059.00+1.5013371
10:11:4358.9059.0059.00+1.5033370
10:11:4358.9059.0059.00+1.5023367
10:11:4358.9059.0059.00+1.5043365
10:11:4258.9059.0059.00+1.5053361
10:11:4258.9059.0059.00+1.5023356
10:11:4258.9059.0059.00+1.5043354
10:11:4258.9059.0059.00+1.5063350
10:11:4258.9059.0059.00+1.5023344
10:11:4258.9059.0059.00+1.50133342
10:11:4258.9059.0059.00+1.50113329
10:11:4158.9059.0059.00+1.50253318
10:11:4158.9059.0059.00+1.5043293
10:11:4158.9059.0059.00+1.50373289
10:11:4158.9059.0059.00+1.50173252
10:11:3558.9059.0059.00+1.5023235
10:11:2858.9059.0059.00+1.5023233
10:11:2358.9059.0059.00+1.5013231
10:11:2158.9059.0059.00+1.50103230
10:11:1758.9059.0058.90+1.4013220
10:10:5958.8058.9058.90+1.4043219
10:10:5958.8058.9058.90+1.4033215
10:10:3558.8058.9058.80+1.3013212
10:10:2458.7058.8058.80+1.3013211
10:10:1258.8058.9058.80+1.3043210
10:10:1258.8058.9058.90+1.4053206
10:10:1058.8058.9058.80+1.3023201
10:10:0758.8058.9058.80+1.3013199
10:10:0458.7058.8058.80+1.3023198
10:09:4158.7058.8058.80+1.3013196
10:09:0458.7058.8058.70+1.2013195
10:09:0358.8058.9058.80+1.3033194
10:08:5258.9059.0058.90+1.4033191
10:08:4658.9059.0058.90+1.4053188
10:08:4558.9059.0058.90+1.4013183
10:08:4358.9059.0058.90+1.4023182
10:08:4058.9059.0058.90+1.4053180
10:08:3958.9059.0058.90+1.4013175
10:08:3958.9059.0058.90+1.4013174
10:08:3458.9059.0058.90+1.4013173
10:08:3458.9059.0059.00+1.5023172
10:08:3458.9059.0058.90+1.4013170
10:08:3358.9059.0058.90+1.4023169
10:08:3158.9059.0058.90+1.4043167
10:08:3058.9059.0058.90+1.4023163
10:08:3058.9059.0058.90+1.4013161
10:08:2658.9059.0058.90+1.4013160
10:07:5258.9059.0059.00+1.5013159
10:07:5058.9059.0059.00+1.5013158
10:07:3158.9059.0059.00+1.5013157
10:07:0458.9059.0059.00+1.5013156
10:07:0059.0059.1059.00+1.5053155
10:07:0059.0059.1059.00+1.5053150
10:07:0059.0059.1059.00+1.50103145
10:06:5959.0059.1059.00+1.5013135
10:06:5959.0059.1059.00+1.5033134
10:06:5959.0059.1059.00+1.5053131
10:06:5859.0059.1059.00+1.5023126
10:06:5759.0059.1059.00+1.5013124
10:06:5759.0059.1059.00+1.5013123
10:06:5759.0059.1059.10+1.6043122
10:06:5659.0059.1059.00+1.5033118
10:06:5459.0059.1059.00+1.5013115
10:06:4459.1059.2059.10+1.60193114
10:06:4459.1059.2059.10+1.6023095
10:06:4259.1059.2059.10+1.6013093
10:06:4059.1059.2059.10+1.6013092
10:06:4059.1059.2059.10+1.6023091
10:06:3859.1059.2059.10+1.6013089
10:06:3659.1059.2059.10+1.6013088
10:06:3559.1059.2059.10+1.6013087
10:06:1159.0059.1059.10+1.6023086
10:06:1159.0059.1059.10+1.6013084
10:06:0759.1059.2059.10+1.6033083
10:06:0759.1059.2059.10+1.6013080
10:05:5759.0059.1059.10+1.6063079
10:05:5759.0059.1059.10+1.60203073
10:05:5659.0059.1059.10+1.6023053
10:05:5559.0059.1059.10+1.6013051
10:05:5159.0059.1059.10+1.6013050
10:05:3959.0059.1059.00+1.5013049
10:05:3859.0059.1059.10+1.60103048
10:05:1659.0059.1059.00+1.5053038
10:05:0959.1059.2059.10+1.6043033
10:05:0759.1059.2059.20+1.7013029
10:05:0659.1059.2059.20+1.7013028
10:05:0659.1059.2059.20+1.7013027
10:04:5659.0059.2059.20+1.7033026
10:04:5658.9059.1059.10+1.60163023
10:04:5658.9059.1059.10+1.60333007
10:04:5558.9059.0059.00+1.50542974
10:04:5558.9059.0059.00+1.5052920
10:04:5458.9059.0059.00+1.5022915
10:04:5358.9059.0059.00+1.50312913
10:04:4458.8058.9058.90+1.4012882
10:04:3658.9059.0058.90+1.4062881
10:04:2658.9059.0058.90+1.4012875
10:04:2558.8058.9058.90+1.4012874
10:04:2158.8058.9058.90+1.4062873
10:04:0758.8058.9058.90+1.40102867
10:03:5558.8058.9058.80+1.3012857
10:03:2558.7058.8058.80+1.3012856
10:03:2158.6058.8058.80+1.30142855
10:03:2158.6058.8058.80+1.3022841
10:03:2158.6058.8058.80+1.3062839
10:03:1758.6058.8058.80+1.3062833
10:03:1458.7058.8058.70+1.2042827
10:02:5858.6058.8058.60+1.1012823
10:02:5758.6058.7058.80+1.3012822
10:02:5758.6058.7058.70+1.2012821
10:02:5658.6058.7058.70+1.2062820
10:02:5358.6058.7058.60+1.1012814
10:02:4258.6058.7058.60+1.1012813
10:02:2358.6058.7058.60+1.1012812
10:02:0958.7058.8058.70+1.2022811
10:01:5458.7058.8058.70+1.2012809
10:01:3958.7058.9058.70+1.2052808
10:01:2958.7058.8058.80+1.3012803
10:01:2558.7058.9058.90+1.4012802
10:01:2058.7058.8058.80+1.3022801
10:01:2058.7058.8058.80+1.3052799
10:01:1358.6058.8058.80+1.3012794
10:01:1158.6058.8058.60+1.1052793
10:00:5558.7058.8058.70+1.2012788
10:00:3758.8058.9058.80+1.3012787
10:00:3758.8058.9058.80+1.3022786
10:00:3458.8058.9058.80+1.3032784
10:00:1958.8058.9058.80+1.3012781
10:00:1458.8058.9058.90+1.4022780
10:00:1158.8058.9058.90+1.4012778
10:00:1058.8058.9058.80+1.3052777
09:59:4658.8058.9058.90+1.4022772
09:59:4458.8058.9058.90+1.4022770
09:59:3658.8058.9058.90+1.4012768
09:59:3158.9059.0058.90+1.4012767
09:59:2958.9059.0058.90+1.4022766
09:59:2658.9059.0058.90+1.40102764
09:59:1758.9059.0059.00+1.5052754
09:59:0958.8058.9059.00+1.5052749
09:59:0958.8058.9058.90+1.4052744
09:59:0558.8058.9058.90+1.4012739
09:59:0158.8058.9058.90+1.4022738
09:59:0058.8058.9058.90+1.4052736
09:58:5358.8058.9058.90+1.4012731
09:58:0358.7058.8058.80+1.3012730
09:58:0058.7058.8058.80+1.3012729
09:57:5658.7058.8058.70+1.2052728
09:57:4358.7058.8058.70+1.2012723
09:57:3658.7058.8058.80+1.3022722
09:57:3458.7058.8058.70+1.2022720
09:57:2758.7058.8058.70+1.2022718
09:57:2458.8058.9058.80+1.3012716
09:57:1858.7058.8058.80+1.3012715
09:57:1358.7058.9058.90+1.4022714
09:57:0158.7058.9058.90+1.4012712
09:56:5958.7058.8058.80+1.3012711
09:56:5758.7058.8058.80+1.3012710
09:56:5658.7058.8058.80+1.30152709
09:56:5458.7058.8058.80+1.3012694
09:56:4858.7058.8058.80+1.3042693
09:56:3158.7058.8058.70+1.2022689
09:56:2858.7058.8058.70+1.2012687
09:56:2358.6058.7058.70+1.2012686
09:56:2358.6058.7058.70+1.2052685
09:56:2158.6058.7058.70+1.2012680
09:56:1558.6058.7058.70+1.2012679
09:56:1258.6058.7058.70+1.2012678
09:56:1058.6058.7058.70+1.2012677
09:56:0458.5058.6058.60+1.1012676
09:56:0358.5058.6058.70+1.2032675
09:56:0358.5058.6058.60+1.1042672
09:55:5958.5058.6058.60+1.1012668
09:55:3958.4058.5058.50+1.0042667
09:55:3658.4058.5058.50+1.0012663
09:55:2758.4058.5058.50+1.0032662
09:55:2758.4058.5058.50+1.00112659
09:55:2758.4058.5058.50+1.0042648
09:55:2758.4058.5058.50+1.0052644
09:55:2658.3058.4058.40+0.9062639
09:54:4458.3058.4058.40+0.9022633
09:54:2658.2058.3058.30+0.8012631
09:54:1858.3058.4058.30+0.8012630
09:54:1458.3058.4058.30+0.8012629
09:53:5558.2058.4058.20+0.7052628
09:53:3358.3058.4058.30+0.8022623
09:53:3058.3058.4058.30+0.8012621
09:53:2858.3058.4058.30+0.8032620
09:53:1758.3058.4058.30+0.8012617
09:53:1558.3058.4058.40+0.9012616
09:53:0258.2058.3058.30+0.8032615
09:53:0058.2058.3058.30+0.8032612
09:52:5758.2058.3058.30+0.8022609
09:52:4558.2058.3058.30+0.8012607
09:52:2958.1058.2058.20+0.7012606
09:52:2558.1058.2058.20+0.7052605
09:52:1758.1058.2058.10+0.6022600
09:51:5458.1058.2058.10+0.6012598
09:51:5358.0058.1058.10+0.6012597
09:51:5358.0058.1058.10+0.6022596
09:51:5158.0058.1058.10+0.6042594
09:51:4458.0058.1058.10+0.6012590
09:51:4358.0058.1058.10+0.6012589
09:51:4057.9058.0058.00+0.50252588
09:51:4057.9058.0058.00+0.5052563
09:51:3657.9058.0058.00+0.5012558
09:51:3057.9058.0057.90+0.4012557
09:51:1357.8057.9057.90+0.4012556
09:51:0957.9058.0057.90+0.4052555
09:51:0557.8058.0057.80+0.3032550
09:51:0357.9058.0057.80+0.3012547
09:51:0357.9058.0057.90+0.40132546
09:51:0257.8057.9057.90+0.4042533
09:51:0157.8057.9057.90+0.4012529
09:50:5657.8057.9057.80+0.3012528
09:50:5157.8057.9057.80+0.3022527
09:50:0357.9058.0057.80+0.3032525
09:50:0357.9058.0057.90+0.4022522
09:50:0057.9058.0057.90+0.4012520
09:49:5957.9058.0058.00+0.5012519
09:49:4657.9058.0057.90+0.4012518
09:49:4557.9058.0057.90+0.4032517
09:49:4457.9058.0057.90+0.4022514
09:49:4257.9058.0057.90+0.4042512
09:49:2457.9058.0057.90+0.4032508
09:49:1857.9058.0057.90+0.4012505
09:49:1757.9058.0057.90+0.4012504
09:49:1557.9058.0057.90+0.4022503
09:49:1457.9058.0057.90+0.4012501
09:48:4957.9058.0057.90+0.4012500
09:48:3357.9058.0057.90+0.4012499
09:48:2757.9058.0057.90+0.4032498
09:48:1857.9058.0057.90+0.4012495
09:48:1257.9058.0058.00+0.5012494
09:48:1057.9058.0057.90+0.4052493
09:48:0857.9058.0058.00+0.5052488
09:48:0257.9058.0057.90+0.4012483
09:47:5357.9058.0058.00+0.5012482
09:47:4558.0058.1058.00+0.5022481
09:47:4158.0058.1058.00+0.5022479
09:47:4058.0058.1058.00+0.5012477
09:47:2458.0058.1058.00+0.50102476
09:47:2358.0058.1058.00+0.50102466
09:47:2258.0058.1058.00+0.5032456
09:47:1558.0058.1058.00+0.5012453
09:47:1258.0058.1058.00+0.5012452
09:47:1158.0058.1058.00+0.5012451
09:47:0258.0058.1058.00+0.5012450
09:46:5658.0058.1058.00+0.5012449
09:46:4358.0058.1058.00+0.5012448
09:46:3858.0058.1058.00+0.5012447
09:46:3358.0058.1058.00+0.5022446
09:46:3358.0058.1058.10+0.6012444
09:46:3258.0058.1058.00+0.5022443
09:46:2258.0058.1058.00+0.5052441
09:46:0658.0058.1058.00+0.5012436
09:46:0058.0058.1058.10+0.6012435
09:45:3558.1058.2058.10+0.6022434
09:45:3058.1058.2058.10+0.6022432
09:45:2558.1058.2058.10+0.6012430
09:45:2258.1058.2058.10+0.6022429
09:45:0558.0058.1058.10+0.6012427
09:45:0058.0058.1058.10+0.6012426
09:44:5158.0058.1058.10+0.6012425
09:44:4758.0058.1058.10+0.6012424
09:44:3458.0058.1058.10+0.6012423
09:44:3258.1058.2058.10+0.6092422
09:44:2658.1058.2058.10+0.6012413
09:44:1758.1058.2058.10+0.6012412
09:44:0358.0058.1058.10+0.6012411
09:44:0158.0058.1058.10+0.60102410
09:43:4358.1058.2058.10+0.6022400
09:43:3858.1058.2058.10+0.6012398
09:43:3358.1058.2058.10+0.60102397
09:43:2558.1058.2058.10+0.6012387
09:43:2558.1058.2058.10+0.6012386
09:43:2258.1058.2058.20+0.7012385
09:43:2058.1058.2058.10+0.6012384
09:42:5358.1058.2058.10+0.6012383
09:42:4958.1058.2058.10+0.6012382
09:42:4558.1058.2058.10+0.6042381
09:42:3858.1058.2058.10+0.6012377
09:42:3758.1058.2058.20+0.7012376
09:42:3658.0058.1058.10+0.6012375
09:42:3658.0058.1058.10+0.6022374
09:42:3458.1058.2058.10+0.6022372
09:42:3458.1058.2058.10+0.6012370
09:42:2858.1058.2058.10+0.6012369
09:42:2558.1058.2058.10+0.60222368
09:42:2358.1058.2058.10+0.6012346
09:42:0558.2058.3058.20+0.7012345
09:41:5958.2058.3058.20+0.7052344
09:41:5958.2058.3058.20+0.70122339
09:41:5858.2058.3058.20+0.7012327
09:41:3458.3058.4058.30+0.8072326
09:41:2958.3058.4058.30+0.8052319
09:41:1858.3058.4058.30+0.8012314
09:40:5858.3058.4058.40+0.9022313
09:40:5658.4058.5058.40+0.9012311
09:40:5258.3058.5058.30+0.8042310
09:40:5258.4058.5058.30+0.8042306
09:40:5258.4058.5058.40+0.9042302
09:40:5058.4058.5058.40+0.9012298
09:40:3658.4058.5058.40+0.9052297
09:40:3658.4058.5058.40+0.9052292
09:40:3558.4058.5058.40+0.9052287
09:40:3558.4058.5058.40+0.9022282
09:39:5358.5058.6058.50+1.0022280
09:39:4858.5058.6058.50+1.0012278
09:39:2858.5058.6058.50+1.0062277
09:39:2558.4058.5058.50+1.0032271
09:39:0858.4058.5058.50+1.0022268
09:39:0258.4058.5058.50+1.0012266
09:38:5858.4058.5058.50+1.0022265
09:38:5558.4058.5058.50+1.0012263
09:38:5458.5058.6058.50+1.0022262
09:38:3458.4058.6058.60+1.1012260
09:38:2458.6058.7058.60+1.1012259
09:38:2158.6058.7058.60+1.1012258
09:38:0758.4058.5058.50+1.0022257
09:38:0758.5058.7058.50+1.0082255
09:38:0558.5058.6058.60+1.1012247
09:38:0258.5058.6058.60+1.1022246
09:37:4258.5058.6058.60+1.1022244
09:37:0558.4058.5058.50+1.0012242
09:37:0258.4058.5058.50+1.0022241
09:36:5958.4058.5058.50+1.0022239
09:36:5758.4058.5058.50+1.0022237
09:36:5658.4058.5058.50+1.0012235
09:36:5558.4058.5058.50+1.0012234
09:36:5158.4058.5058.50+1.0042233
09:36:5058.4058.5058.50+1.0032229
09:36:4758.4058.5058.40+0.9012226
09:35:5658.4058.5058.50+1.0052225
09:35:5258.4058.5058.40+0.9012220
09:35:3758.4058.5058.40+0.9052219
09:35:3458.4058.5058.50+1.0042214
09:35:3058.4058.6058.40+0.9052210
09:35:2158.4058.5058.50+1.0012205
09:35:1958.4058.5058.50+1.0012204
09:35:1558.5058.6058.50+1.0012203
09:35:1058.4058.6058.40+0.9012202
09:35:0558.4058.5058.50+1.0022201
09:35:0158.4058.5058.50+1.0012199
09:35:0158.4058.5058.50+1.0012198
09:34:5958.4058.5058.50+1.0022197
09:34:5958.5058.6058.50+1.0042195
09:34:4558.5058.6058.50+1.0022191
09:34:4458.5058.6058.50+1.0012189
09:34:3658.5058.6058.50+1.0092188
09:34:3358.5058.6058.50+1.0012179
09:34:2058.5058.6058.50+1.0012178
09:34:1758.5058.6058.60+1.1012177
09:34:1258.5058.6058.50+1.0012176
09:34:0558.5058.6058.50+1.0012175
09:33:5358.5058.6058.50+1.0012174
09:33:4758.5058.6058.50+1.0052173
09:33:4158.5058.6058.50+1.0012168
09:33:3658.5058.6058.50+1.0012167
09:33:2358.5058.6058.50+1.0012166
09:33:2158.5058.6058.50+1.0012165
09:33:2158.5058.6058.60+1.1032164
09:33:1958.5058.6058.50+1.0022161
09:33:1858.5058.6058.50+1.0012159
09:33:1258.5058.6058.50+1.0012158
09:33:0858.5058.6058.50+1.0032157
09:32:4958.5058.6058.60+1.1012154
09:32:2758.6058.7058.60+1.1072153
09:32:2658.6058.7058.60+1.1012146
09:32:2358.6058.7058.60+1.1012145
09:32:1858.6058.7058.60+1.1012144
09:32:1858.6058.7058.70+1.2022143
09:32:1258.6058.7058.60+1.1022141
09:32:0758.5058.6058.60+1.1012139
09:32:0758.6058.7058.60+1.1042138
09:31:5858.6058.7058.60+1.1012134
09:31:4158.6058.7058.60+1.1032133
09:31:2758.7058.8058.70+1.2052130
09:31:2558.7058.8058.70+1.2012125
09:31:2358.6058.7058.70+1.2012124
09:31:2158.7058.9058.70+1.2012123
09:31:2058.7058.9058.90+1.4022122
09:31:1658.7058.9058.70+1.2022120
09:30:5958.6058.7058.70+1.2032118
09:30:5758.6058.7058.70+1.2022115
09:30:5658.6058.7058.70+1.2012113
09:30:4958.6058.7058.70+1.2042112
09:30:4758.6058.7058.60+1.1012108
09:30:4358.6058.7058.60+1.1012107
09:30:4158.6058.7058.60+1.1022106
09:30:3558.6058.7058.60+1.1012104
09:30:2158.6058.7058.60+1.1012103
09:30:1658.6058.7058.60+1.1012102
09:30:1058.7059.0058.70+1.2052101
09:30:0458.7059.0058.70+1.2022096
09:29:5658.7059.0058.70+1.2022094
09:29:5258.7059.0058.70+1.2012092
09:29:5158.7059.0058.70+1.2012091
09:29:5058.7058.8059.00+1.5012090
09:29:5058.7058.8058.90+1.4082089
09:29:5058.7058.8058.80+1.3012081
09:29:4958.6058.7058.70+1.2052080
09:29:4058.6058.7058.70+1.2012075
09:29:3958.6058.7058.70+1.2012074
09:29:2558.6058.7058.70+1.2012073
09:29:2558.7058.8058.70+1.2062072
09:29:2358.7058.9058.70+1.2012066
09:29:2358.7058.9058.90+1.4032065
09:29:1958.7058.9058.70+1.2012062
09:29:1658.7058.8058.80+1.3022061
09:29:1658.7058.8058.80+1.30102059
09:29:1558.7058.8058.80+1.3012049
09:29:1258.8058.9058.80+1.3072048
09:29:0258.8058.9058.80+1.3012041
09:28:5558.8058.9058.90+1.4022040
09:28:2558.9059.0058.90+1.4022038
09:28:2258.9059.0058.90+1.4012036
09:28:2258.9059.0058.90+1.4022035
09:28:1558.9059.0058.90+1.4032033
09:28:1358.9059.0058.90+1.4012030
09:28:0658.9059.0058.90+1.4022029
09:28:0058.9059.0059.00+1.5012027
09:27:5458.9059.0059.00+1.5032026
09:27:5258.9059.0058.90+1.4012023
09:27:4758.9059.0059.00+1.5022022
09:27:4758.9059.0059.00+1.5012020
09:27:0658.9059.0059.00+1.50102019
09:27:0059.0059.1059.00+1.5022009
09:26:5959.0059.1059.00+1.5012007
09:26:5559.0059.1059.00+1.5022006
09:26:5359.0059.1059.10+1.6012004
09:26:5359.0059.1059.10+1.6012003
09:26:5259.0059.1059.00+1.50102002
09:26:4659.0059.1059.10+1.6051992
09:26:4159.0059.1059.10+1.6011987
09:26:3759.0059.1059.10+1.6011986
09:26:3659.0059.1059.00+1.5021985
09:26:3059.0059.1059.10+1.6011983
09:26:2359.0059.1059.10+1.6031982
09:25:5858.9059.1059.10+1.6021979
09:25:5658.9059.0059.00+1.5021977
09:25:5558.9059.0059.00+1.5011975
09:25:5358.9059.0059.00+1.50101974
09:25:3658.9059.0059.00+1.5031964
09:25:3358.9059.0059.00+1.5021961
09:25:2958.9059.0059.00+1.5011959
09:25:2658.9059.0059.00+1.5011958
09:25:2558.9059.0059.00+1.5011957
09:25:2058.9059.0059.00+1.5011956
09:25:1758.9059.0058.90+1.4021955
09:25:1658.9059.0059.00+1.50101953
09:25:1458.9059.0058.90+1.4011943
09:25:1258.9059.0059.00+1.5011942
09:24:5758.9059.0059.00+1.5011941
09:24:5558.9059.0059.00+1.5051940
09:24:5358.9059.0058.90+1.4011935
09:24:4158.9059.0059.00+1.5011934
09:24:3558.9059.0058.90+1.4011933
09:24:3458.9059.0058.90+1.4021932
09:24:3258.9059.0058.90+1.4011930
09:24:2758.9059.0059.00+1.5011929
09:24:2558.9059.0059.00+1.5021928
09:24:2258.9059.0058.90+1.4011926
09:24:1658.9059.0058.90+1.4011925
09:24:1358.8058.9058.90+1.4041924
09:24:0458.8058.9058.90+1.4011920
09:24:0258.9059.0058.90+1.4011919
09:23:5858.9059.0059.00+1.5011918
09:23:5459.0059.1059.00+1.5021917
09:23:5459.0059.1059.00+1.5031915
09:23:5059.0059.1059.00+1.50131912
09:23:5059.0059.1059.00+1.5051899
09:23:4859.0059.1059.10+1.6011894
09:23:3859.1059.2059.10+1.6011893
09:23:3859.1059.2059.10+1.6031892
09:23:3859.1059.2059.10+1.6011889
09:23:3859.1059.2059.10+1.60101888
09:23:3759.1059.2059.10+1.6021878
09:23:3659.1059.2059.10+1.6011876
09:23:3059.1059.2059.10+1.6021875
09:23:2959.1059.2059.10+1.6011873
09:23:1859.1059.2059.10+1.6011872
09:23:1459.1059.2059.20+1.7011871
09:23:0259.1059.2059.10+1.6011870
09:23:0159.1059.2059.20+1.7011869
09:23:0159.1059.2059.20+1.7011868
09:22:5859.1059.2059.20+1.7011867
09:22:5559.1059.2059.10+1.6021866
09:22:5259.1059.2059.20+1.7051864
09:22:4959.1059.2059.20+1.7011859
09:22:4859.1059.2059.10+1.6031858
09:22:4859.1059.2059.10+1.6011855
09:22:4559.0059.1059.10+1.60131854
09:22:4459.0059.1059.10+1.6011841
09:22:4259.0059.1059.10+1.6051840
09:22:4159.0059.1059.10+1.60171835
09:22:4159.0059.1059.00+1.5011818
09:22:3658.9059.1059.10+1.6011817
09:22:3458.9059.0059.00+1.5051816
09:22:3458.9059.0059.00+1.50111811
09:22:3458.9059.0059.00+1.5041800
09:22:3158.9059.0059.00+1.5021796
09:22:2758.9059.0058.90+1.4011794
09:22:2158.8058.9058.90+1.4041793
09:22:2158.8058.9058.80+1.3021789
09:22:1858.8058.9058.90+1.4011787
09:22:1658.8058.9058.90+1.4011786
09:22:0858.7058.9058.90+1.4011785
09:22:0658.7058.9058.70+1.2011784
09:22:0158.7058.9058.70+1.2011783
09:21:5058.7058.9058.60+1.1011782
09:21:5058.7058.9058.70+1.2011781
09:21:4458.8058.9058.80+1.3011780
09:21:4058.8058.9058.80+1.3011779
09:21:3758.7058.8058.80+1.3011778
09:21:3658.7058.8058.80+1.30121777
09:21:2958.6058.8058.80+1.3011765
09:21:1558.6058.8058.60+1.1021764
09:21:1558.6058.8058.60+1.1021762
09:21:0558.6058.7058.70+1.2021760
09:20:5758.6058.8058.60+1.1081758
09:20:5358.6058.7058.70+1.2011750
09:20:5258.7058.8058.70+1.2011749
09:20:4958.7058.8058.70+1.2011748
09:20:3958.6058.8058.60+1.1021747
09:20:3758.6058.7058.70+1.2011745
09:20:3558.6058.7058.70+1.2011744
09:20:3558.6058.7058.70+1.2011743
09:20:3558.7058.8058.70+1.2011742
09:20:2958.6058.8058.60+1.1011741
09:20:2458.6058.8058.60+1.1021740
09:20:2358.6058.8058.60+1.1011738
09:20:1958.6058.8058.60+1.1011737
09:20:1758.6058.8058.60+1.1011736
09:20:1758.6058.7058.70+1.2011735
09:20:1758.6058.7058.70+1.2011734
09:20:1258.6058.7058.60+1.1011733
09:20:0858.6058.7058.60+1.1011732
09:20:0458.6058.7058.60+1.1051731
09:20:0358.6058.7058.60+1.1021726
09:19:5258.6058.7058.70+1.2011724
09:19:4858.6058.7058.60+1.1011723
09:19:4458.6058.7058.80+1.3021722
09:19:4458.6058.7058.70+1.2011720
09:19:4358.7058.8058.70+1.2041719
09:19:4258.7058.8058.70+1.2011715
09:19:3558.7058.8058.80+1.3031714
09:19:3358.7058.8058.70+1.2021711
09:19:2858.7058.8058.70+1.2021709
09:19:2458.7058.8058.80+1.3011707
09:19:1558.6058.7058.80+1.3011706
09:19:1558.6058.7058.70+1.2011705
09:19:1458.7058.8058.70+1.2021704
09:19:1158.7058.8058.70+1.2011702
09:19:0658.6058.7058.70+1.2011701
09:19:0458.6058.7058.70+1.2011700
09:18:5258.7058.9058.70+1.2021699
09:18:5258.8058.9058.80+1.3011697
09:18:4958.7058.9058.90+1.4021696
09:18:4958.7058.8058.80+1.3011694
09:18:4758.7058.8058.70+1.2021693
09:18:4558.8058.9058.80+1.3011691
09:18:4358.8058.9058.80+1.3011690
09:18:4358.8058.9058.80+1.3051689
09:18:4158.8058.9058.80+1.3021684
09:18:2758.8058.9058.80+1.3031682
09:18:2558.8058.9058.80+1.3011679
09:18:2558.8058.9058.80+1.3011678
09:18:2258.8058.9058.80+1.3011677
09:18:1658.8059.0058.80+1.3021676
09:18:1558.8059.0059.00+1.5011674
09:18:1058.9059.0058.90+1.4011673
09:18:1058.9059.0058.90+1.4011672
09:18:0858.9059.0058.90+1.4011671
09:18:0658.8058.9058.90+1.4011670
09:18:0558.8059.0058.80+1.3021669
09:18:0558.9059.0058.90+1.4011667
09:18:0558.9059.0058.90+1.40101666
09:18:0058.9059.1058.90+1.4011656
09:18:0059.0059.1059.00+1.5011655
09:18:0059.0059.1059.00+1.5021654
09:17:5659.0059.1059.00+1.5021652
09:17:5159.0059.1059.00+1.5011650
09:17:5159.0059.1059.10+1.6021649
09:17:4559.0059.1059.00+1.5021647
09:17:4558.9059.2059.20+1.7021645
09:17:4359.1059.2059.10+1.6011643
09:17:4359.1059.2059.10+1.6011642
09:17:4058.9059.0059.10+1.6031641
09:17:4058.9059.0059.00+1.5011638
09:17:4058.9059.0059.00+1.5011637
09:17:3858.9059.2058.90+1.4011636
09:17:3758.9059.2059.20+1.7011635
09:17:3758.9059.2059.20+1.7021634
09:17:3759.0059.2059.00+1.5091632
09:17:3759.0059.2059.00+1.5041623
09:17:3459.0059.2059.00+1.5011619
09:17:3459.0059.1059.20+1.7011618
09:17:3459.0059.1059.10+1.6011617
09:17:3459.0059.1059.10+1.6021616
09:17:2959.0059.1059.10+1.6011614
09:17:2959.0059.1059.00+1.5011613
09:17:2759.0059.1059.00+1.5011612
09:17:2759.0059.1059.10+1.6011611
09:17:2359.0059.1059.20+1.7011610
09:17:2359.0059.1059.10+1.6041609
09:17:2259.0059.1059.10+1.6011605
09:17:1959.0059.2059.20+1.7021604
09:17:1959.1059.2059.10+1.6021602
09:17:1759.1059.2059.10+1.6021600
09:17:1759.1059.2059.10+1.6021598
09:17:1659.1059.2059.20+1.7011596
09:17:1359.1059.2059.20+1.7011595
09:17:1259.0059.2059.00+1.5011594
09:17:1059.0059.2059.00+1.5021593
09:17:1059.1059.2059.10+1.6031591
09:17:1059.1059.2059.10+1.6021588
09:17:0759.2059.3059.20+1.70111586
09:17:0759.2059.3059.20+1.7021575
09:17:0759.2059.3059.20+1.7021573
09:17:0759.2059.3059.20+1.7011571
09:17:0659.2059.3059.20+1.7011570
09:17:0459.2059.3059.20+1.7011569
09:17:0259.1059.2059.20+1.7061568
09:17:0159.1059.2059.10+1.6041562
09:16:5759.1059.2059.20+1.7011558
09:16:5759.0059.2059.20+1.7051557
09:16:5459.0059.2059.20+1.7011552
09:16:5359.0059.1059.20+1.7011551
09:16:5359.0059.1059.10+1.6011550
09:16:5359.0059.1059.10+1.6021549
09:16:5159.0059.2059.20+1.7021547
09:16:4959.0059.2059.00+1.5021545
09:16:4959.1059.2059.10+1.6021543
09:16:4959.1059.2059.20+1.7011541
09:16:4759.1059.2059.20+1.7011540
09:16:4559.1059.2059.00+1.5011539
09:16:4559.1059.2059.10+1.6011538
09:16:4559.1059.2059.10+1.6021537
09:16:4559.1059.2059.10+1.6011535
09:16:4459.1059.2059.20+1.7021534
09:16:4359.0059.2059.20+1.7011532
09:16:4359.0059.1059.20+1.7021531
09:16:4359.0059.1059.10+1.6021529
09:16:4159.0059.1059.10+1.6011527
09:16:3859.1059.2059.10+1.6011526
09:16:3759.1059.2059.10+1.6021525
09:16:3659.1059.2059.20+1.7051523
09:16:3459.1059.2059.10+1.6021518
09:16:3459.1059.2059.10+1.6011516
09:16:3159.0059.1059.10+1.6031515
09:16:3159.0059.1059.10+1.6031512
09:16:3159.0059.1059.10+1.6011509
09:16:2659.0059.1059.00+1.5011508
09:16:2558.9059.0059.00+1.5011507
09:16:2558.9059.0059.00+1.50501506
09:16:2158.9059.0058.90+1.4011456
09:16:2158.9059.0058.90+1.4011455
09:16:2058.9059.0059.00+1.5011454
09:16:1958.9059.0059.00+1.5011453
09:16:1958.9059.0058.90+1.4021452
09:16:1958.9059.0059.00+1.5011450
09:16:1858.9059.0058.90+1.4011449
09:16:1558.8058.9058.90+1.4021448
09:16:1558.8058.9058.90+1.40101446
09:16:1558.8058.9058.90+1.40101436
09:16:1158.7058.8058.80+1.30111426
09:16:1158.7058.8058.80+1.3051415
09:16:1058.7058.8058.60+1.1011410
09:16:1058.7058.8058.70+1.2011409
09:16:1058.7058.8058.70+1.2021408
09:16:1058.7058.8058.80+1.3011406
09:16:0658.7058.8058.70+1.2011405
09:16:0358.7058.8058.80+1.3051404
09:15:5958.6058.7058.70+1.2051399
09:15:5958.6058.7058.60+1.1021394
09:15:5658.6058.7058.70+1.2051392
09:15:5558.6058.7058.70+1.2021387
09:15:5358.6058.7058.60+1.1011385
09:15:4258.6058.7058.70+1.2011384
09:15:4258.6058.7058.60+1.1021383
09:15:3358.6058.7058.60+1.1021381
09:15:3158.6058.7058.60+1.1011379
09:15:2958.6058.7058.60+1.1011378
09:15:2258.6058.7058.60+1.1021377
09:15:1558.6058.7058.70+1.2011375
09:15:1358.6058.7058.60+1.1011374
09:15:1258.6058.7058.60+1.1011373
09:15:0958.5058.6058.60+1.1031372
09:15:0658.5058.6058.60+1.1011369
09:15:0358.5058.6058.50+1.0011368
09:15:0258.5058.6058.60+1.1011367
09:14:5658.5058.6058.60+1.1011366
09:14:5058.6058.7058.60+1.1011365
09:14:4958.6058.7058.70+1.2011364
09:14:4758.6058.7058.50+1.0011363
09:14:4758.6058.7058.60+1.1011362
09:14:4258.6058.7058.60+1.1021361
09:14:3658.5058.7058.70+1.2011359
09:14:3658.6058.7058.60+1.1021358
09:14:3658.6058.8058.80+1.3011356
09:14:3458.6058.8058.80+1.3011355
09:14:3358.6058.8058.80+1.3011354
09:14:3158.7058.8058.70+1.2011353
09:14:3158.7058.8058.80+1.3041352
09:14:2958.6058.8058.80+1.3011348
09:14:2858.6058.8058.80+1.3031347
09:14:2658.6058.7058.70+1.2011344
09:14:2258.5058.8058.80+1.3051343
09:14:2258.5058.8058.80+1.3061338
09:14:2158.6058.8058.80+1.3041332
09:14:2158.6058.8058.80+1.3041328
09:14:2058.6058.8058.80+1.3031324
09:14:1958.6058.8058.80+1.3041321
09:14:1858.6058.7058.70+1.20191317
09:14:1858.6058.7058.60+1.1051298
09:14:1458.5058.6058.60+1.1091293
09:14:1158.4058.6058.40+0.9021284
09:14:1058.4058.5058.50+1.0021282
09:14:0858.4058.5058.50+1.0021280
09:14:0758.4058.5058.50+1.0011278
09:14:0758.4058.5058.50+1.0031277
09:14:0758.4058.5058.50+1.00111274
09:14:0458.3058.4058.40+0.90121263
09:14:0458.3058.4058.40+0.9081251
09:13:5958.3058.4058.40+0.9031243
09:13:5358.3058.4058.30+0.8011240
09:13:5158.3058.4058.30+0.8021239
09:13:4858.3058.4058.30+0.8011237
09:13:4158.3058.4058.40+0.9011236
09:13:4058.3058.4058.30+0.8021235
09:13:2958.2058.4058.20+0.7041233
09:13:0658.0058.5058.50+1.0011229
09:13:0558.1058.5058.10+0.6021228
09:13:0558.1058.5058.10+0.6021226
09:13:0258.4058.5058.40+0.9011224
09:12:5458.4058.5058.50+1.0031223
09:12:5258.4058.5058.40+0.9011220
09:12:5058.3058.4058.40+0.9011219
09:12:5058.3058.4058.40+0.9031218
09:12:4658.3058.4058.30+0.8011215
09:12:3158.2058.3058.30+0.8051214
09:12:1758.1058.3058.10+0.6021209
09:12:1258.1058.3058.30+0.8011207
09:12:1258.1058.3058.30+0.8021206
09:12:1258.3058.4058.30+0.8021204
09:12:0558.1058.2058.20+0.7051202
09:12:0558.3058.4058.30+0.8051197
09:11:5258.3058.4058.30+0.8011192
09:11:5058.2058.4058.20+0.7021191
09:11:5058.2058.4058.40+0.9011189
09:11:4858.2058.3058.40+0.9041188
09:11:4858.2058.3058.30+0.8011184
09:11:4358.3058.4058.30+0.8011183
09:11:4358.2058.3058.30+0.8011182
09:11:4058.2058.4058.20+0.7041181
09:11:3658.2058.3058.30+0.8041177
09:11:3158.2058.3058.20+0.7011173
09:11:2358.2058.3058.20+0.7011172
09:11:0258.3058.4058.30+0.8011171
09:11:0058.3058.4058.30+0.8011170
09:10:5658.3058.4058.30+0.8041169
09:10:3758.3058.4058.30+0.8011165
09:10:2358.3058.5058.30+0.8011164
09:10:2358.4058.5058.40+0.9011163
09:10:2358.4058.5058.40+0.9011162
09:10:0258.4058.6058.40+0.9021161
09:10:0158.5058.6058.50+1.0011159
09:10:0158.5058.6058.50+1.0011158
09:09:5958.5058.6058.50+1.0011157
09:09:5658.4058.5058.50+1.0011156
09:09:4858.4058.6058.60+1.1021155
09:09:4858.5058.6058.50+1.0011153
09:09:4858.5058.6058.60+1.1011152
09:09:4558.4058.5058.50+1.0031151
09:09:4258.4058.5058.50+1.0011148
09:09:3858.4058.5058.40+0.9011147
09:09:3758.4058.5058.50+1.0011146
09:09:3658.4058.5058.50+1.0051145
09:09:3358.4058.5058.50+1.0011140
09:09:2358.3058.4058.40+0.9031139
09:09:1958.3058.4058.40+0.9011136
09:09:1858.3058.4058.30+0.8011135
09:09:1558.3058.4058.40+0.9011134
09:09:1558.3058.4058.40+0.9011133
09:09:1058.2058.4058.40+0.9021132
09:09:0858.1058.4058.40+0.9011130
09:09:0758.1058.3058.30+0.8041129
09:09:0758.1058.3058.30+0.8021125
09:09:0558.1058.3058.30+0.8031123
09:09:0558.1058.2058.20+0.7011120
09:09:0358.2058.3058.20+0.7011119
09:09:0358.2058.3058.30+0.8011118
09:08:5958.2058.3058.30+0.8031117
09:08:5558.1058.3058.30+0.8051114
09:08:5558.1058.2058.20+0.7021109
09:08:5158.1058.2058.20+0.7041107
09:08:5157.7058.1058.10+0.6031103
09:08:4957.7058.0058.00+0.50411100
09:08:4957.7058.0058.00+0.5061059
09:08:4957.7058.0058.00+0.5051053
09:08:4957.7058.0058.00+0.50181048
09:08:4857.9058.0057.70+0.2011030
09:08:4857.9058.0057.90+0.4021029
09:08:4157.7057.9057.90+0.4041027
09:08:3857.7057.8057.80+0.3011023
09:08:3757.7057.8057.60+0.1091022
09:08:3757.7057.8057.70+0.2011013
09:08:3357.6057.8057.80+0.30111012
09:08:3057.6057.8057.60+0.10101001
09:08:2957.6057.7057.70+0.205991
09:08:2657.6057.7057.60+0.105986
09:08:2457.6057.7057.60+0.101981
09:08:2357.6057.7057.60+0.102980
09:08:1857.6057.8057.60+0.105978
09:08:1257.7057.8057.70+0.201973
09:08:1057.7057.8057.70+0.201972
09:08:1057.7057.8057.70+0.201971
09:08:0057.7057.8057.80+0.301970
09:08:0057.7057.8057.70+0.201969
09:07:5857.7057.8057.60+0.101968
09:07:5857.7057.8057.70+0.201967
09:07:5657.7057.8057.70+0.201966
09:07:5057.7057.8057.80+0.301965
09:07:5057.7057.8057.80+0.301964
09:07:5057.7057.8057.70+0.202963
09:07:4857.7058.0057.70+0.201961
09:07:4257.8058.0057.80+0.301960
09:07:4257.8058.0057.80+0.301959
09:07:4157.8058.0058.00+0.505958
09:07:4057.9058.0057.90+0.405953
09:07:3957.9058.0057.90+0.401948
09:07:3857.9058.0057.90+0.401947
09:07:3557.8058.0057.80+0.301946
09:07:3357.8058.0057.80+0.301945
09:07:3057.8058.0057.80+0.3010944
09:07:3057.8057.9057.90+0.403934
09:07:2957.9058.0057.90+0.402931
09:07:2657.9058.0057.90+0.402929
09:07:1558.0058.1058.00+0.502927
09:07:1558.0058.1058.00+0.502925
09:07:1358.0058.1058.00+0.501923
09:07:1358.0058.1058.00+0.501922
09:07:1258.0058.1058.00+0.501921
09:06:5858.0058.1058.00+0.501920
09:06:5458.1058.2058.10+0.604919
09:06:5358.1058.2058.10+0.601915
09:06:5158.0058.2058.00+0.5020914
09:06:4858.0058.2058.00+0.504894
09:06:4858.0058.2058.00+0.503890
09:06:4458.0058.1058.10+0.601887
09:06:4158.0058.1058.00+0.501886
09:06:4058.0058.1058.00+0.502885
09:06:3858.0058.1058.00+0.501883
09:06:3658.0058.1058.00+0.501882
09:06:3058.1058.2058.00+0.504881
09:06:3058.1058.2058.10+0.601877
09:06:2558.0058.1058.10+0.601876
09:06:2158.1058.2058.10+0.602875
09:06:2158.0058.1058.10+0.601873
09:06:1958.0058.1058.10+0.601872
09:06:1458.1058.2058.10+0.603871
09:06:1258.1058.2058.10+0.601868
09:06:1158.1058.2058.10+0.601867
09:06:0858.1058.2058.10+0.602866
09:05:5958.1058.2058.10+0.601864
09:05:5858.1058.2058.10+0.601863
09:05:4558.0058.3058.00+0.501862
09:05:4458.0058.1058.10+0.601861
09:05:4158.0058.2058.30+0.802860
09:05:4158.0058.2058.20+0.703858
09:05:4058.0058.2058.00+0.505855
09:05:3858.0058.2058.00+0.501850
09:05:3258.1058.2058.00+0.503849
09:05:3258.1058.2058.10+0.602846
09:05:3258.1058.2058.20+0.702844
09:05:3158.1058.2058.10+0.606842
09:05:2758.1058.2058.10+0.602836
09:05:2558.1058.2058.20+0.701834
09:05:2158.2058.3058.20+0.701833
09:05:1958.2058.3058.20+0.701832
09:05:1758.2058.3058.20+0.701831
09:05:1658.2058.3058.30+0.801830
09:05:0858.2058.3058.30+0.801829
09:05:0858.2058.3058.20+0.701828
09:05:0858.2058.3058.20+0.701827
09:05:0458.2058.3058.30+0.802826
09:05:0458.2058.3058.20+0.707824
09:04:5858.2058.3058.30+0.801817
09:04:5458.3058.4058.30+0.801816
09:04:5358.3058.4058.30+0.801815
09:04:5058.3058.4058.30+0.801814
09:04:4958.3058.4058.30+0.802813
09:04:4758.2058.3058.30+0.805811
09:04:4058.2058.3058.30+0.805806
09:04:4058.2058.3058.30+0.803801
09:04:4058.2058.3058.30+0.804798
09:04:3958.2058.3058.20+0.701794
09:04:3758.3058.4058.30+0.803793
09:04:3258.3058.4058.30+0.804790
09:04:3058.4058.5058.40+0.903786
09:04:2558.4058.5058.40+0.907783
09:04:1958.4058.5058.50+1.002776
09:04:1458.5058.6058.50+1.001774
09:04:1358.5058.6058.50+1.001773
09:04:0658.5058.6058.50+1.001772
09:04:0558.5058.6058.50+1.001771
09:04:0458.5058.6058.50+1.004770
09:04:0158.5058.6058.50+1.001766
09:03:5858.5058.6058.50+1.001765
09:03:5658.5058.6058.50+1.001764
09:03:5558.5058.6058.60+1.101763
09:03:4358.6058.7058.60+1.101762
09:03:4258.6058.7058.60+1.101761
09:03:4258.6058.7058.60+1.102760
09:03:4158.6058.7058.60+1.101758
09:03:3458.6058.7058.70+1.201757
09:03:3458.6058.7058.60+1.107756
09:03:3358.6058.7058.60+1.101749
09:03:3258.6058.7058.70+1.201748
09:03:3258.6058.7058.60+1.1017747
09:03:3058.6058.7058.60+1.103730
09:03:3058.6058.7058.60+1.101727
09:03:2958.6058.7058.70+1.201726
09:03:2858.6058.7058.60+1.1010725
09:03:2658.6058.7058.60+1.104715
09:03:2558.6058.7058.60+1.101711
09:03:2258.6058.7058.60+1.102710
09:03:1858.6058.7058.60+1.101708
09:03:1758.6058.7058.70+1.201707
09:03:1458.6058.7058.60+1.1010706
09:03:1158.6058.7058.60+1.105696
09:03:0658.6058.7058.60+1.105691
09:03:0658.6058.7058.60+1.1010686
09:03:0558.6058.7058.70+1.209676
09:03:0358.6058.7058.60+1.105667
09:03:0258.6058.7058.60+1.102662
09:03:0158.6058.7058.60+1.101660
09:02:5758.6058.7058.60+1.103659
09:02:5458.6058.7058.60+1.1010656
09:02:5458.6058.7058.60+1.105646
09:02:5258.6058.7058.60+1.1010641
09:02:5258.4058.6058.60+1.104631
09:02:5158.6058.7058.60+1.101627
09:02:4958.6058.7058.60+1.101626
09:02:4858.6058.7058.60+1.101625
09:02:4858.6058.7058.70+1.201624
09:02:4758.6058.7058.60+1.105623
09:02:4758.4058.5058.60+1.101618
09:02:4758.4058.5058.50+1.001617
09:02:4258.6058.7058.60+1.101616
09:02:3958.4058.5058.50+1.001615
09:02:3558.4058.5058.70+1.202614
09:02:3558.4058.5058.60+1.1016612
09:02:3558.4058.5058.50+1.002596
09:02:3458.4058.5058.50+1.003594
09:02:3358.5058.6058.50+1.004591
09:02:3358.5058.6058.50+1.005587
09:02:3158.5058.6058.50+1.005582
09:02:2258.7058.8058.70+1.201577
09:02:2258.7058.8058.80+1.302576
09:02:1858.6058.8058.50+1.001574
09:02:1858.6058.8058.60+1.102573
09:02:1858.6058.8058.80+1.301571
09:02:1858.6058.8058.80+1.303570
09:02:1858.7058.8058.70+1.2010567
09:02:1758.7058.8058.70+1.208557
09:02:1658.7058.8058.70+1.203549
09:02:1658.7058.8058.70+1.205546
09:02:1458.7058.8058.70+1.203541
09:02:1458.7058.8058.70+1.205538
09:02:1258.7058.8058.80+1.301533
09:02:1258.7058.8058.80+1.302532
09:02:1258.7058.8058.80+1.301530
09:02:0958.8058.9058.80+1.3017529
09:02:0958.8058.9058.80+1.3069512
09:02:0758.9059.0058.90+1.404443
09:02:0358.8058.9058.90+1.401439
09:02:0258.8058.9059.00+1.503438
09:02:0258.8058.9058.90+1.402435
09:02:0158.9059.0058.90+1.401433
09:02:0058.9059.0058.90+1.4010432
09:01:5858.9059.0058.90+1.401422
09:01:5758.9059.0059.00+1.502421
09:01:5758.9059.0058.90+1.401419
09:01:5558.9059.0058.90+1.401418
09:01:5558.9059.0058.90+1.402417
09:01:5258.8058.9058.90+1.401415
09:01:5258.8058.9058.90+1.401414
09:01:5158.8058.9058.90+1.401413
09:01:5158.8058.9058.80+1.305412
09:01:4958.8058.9058.90+1.4016407
09:01:4958.8058.9058.90+1.401391
09:01:4758.8058.9058.90+1.402390
09:01:4558.8058.9058.80+1.301388
09:01:4458.8058.9058.80+1.301387
09:01:4258.6058.7058.80+1.305386
09:01:4258.6058.7058.70+1.208381
09:01:3458.7058.8058.70+1.201373
09:01:3458.7058.8058.70+1.201372
09:01:3358.7058.8058.80+1.304371
09:01:3258.5058.7058.70+1.201367
09:01:3258.7058.8058.60+1.101366
09:01:3258.7058.8058.70+1.204365
09:01:2958.7058.8058.70+1.201361
09:01:2958.7058.8058.70+1.201360
09:01:2858.5058.8058.50+1.002359
09:01:2758.5058.7058.70+1.201357
09:01:2758.5058.7058.70+1.201356
09:01:2758.5058.7058.70+1.202355
09:01:2658.6058.7058.60+1.101353
09:01:2658.6058.7058.60+1.102352
09:01:2658.6058.7058.60+1.101350
09:01:2558.5058.7058.70+1.205349
09:01:2558.5058.7058.70+1.203344
09:01:2458.5058.7058.70+1.201341
09:01:2458.5058.7058.70+1.201340
09:01:2358.5058.7058.70+1.201339
09:01:2358.5058.7058.70+1.201338
09:01:2158.5058.7058.70+1.202337
09:01:1958.6058.7058.50+1.003335
09:01:1958.6058.7058.60+1.102332
09:01:1958.6058.7058.70+1.201330
09:01:1858.6058.7058.60+1.101329
09:01:1658.5058.7058.70+1.201328
09:01:1558.4058.5058.70+1.205327
09:01:1558.4058.5058.50+1.005322
09:01:1558.4058.5058.50+1.001317
09:01:1458.4058.5058.50+1.001316
09:01:1258.5058.7058.50+1.001315
09:01:1158.4058.5058.50+1.001314
09:01:0758.5058.7058.50+1.001313
09:01:0658.4058.7058.70+1.201312
09:01:0558.4058.5058.50+1.001311
09:01:0358.4058.5058.50+1.001310
09:01:0258.3058.4058.40+0.901309
09:01:0158.4058.5058.40+0.901308
09:01:0058.2058.5058.50+1.001307
09:00:5958.2058.5058.50+1.001306
09:00:5958.2058.4058.40+0.902305
09:00:5958.2058.4058.40+0.901303
09:00:5858.2058.4058.40+0.902302
09:00:5858.3058.4058.20+0.702300
09:00:5858.3058.4058.30+0.803298
09:00:5758.3058.4058.30+0.805295
09:00:5658.3058.4058.40+0.901290
09:00:5558.3058.4058.40+0.901289
09:00:5358.3058.4058.40+0.902288
09:00:4658.2058.3058.50+1.0016286
09:00:4658.2058.3058.30+0.804270
09:00:4658.1058.2058.30+0.801266
09:00:4658.1058.2058.20+0.704265
09:00:4458.1058.2058.20+0.701261
09:00:4458.1058.2058.20+0.701260
09:00:4258.0058.2058.20+0.701259
09:00:4158.0058.3058.40+0.903258
09:00:4158.0058.3058.30+0.807255
09:00:4058.2058.3058.20+0.701248
09:00:3858.0058.1058.20+0.701247
09:00:3858.0058.1058.10+0.608246
09:00:3558.0058.3058.30+0.802238
09:00:3558.1058.3058.00+0.5035236
09:00:3558.1058.3058.10+0.6015201
09:00:3558.1058.3058.30+0.802186
09:00:3258.2058.3058.10+0.604184
09:00:3258.2058.3058.20+0.701180
09:00:3158.2058.3058.30+0.801179
09:00:2858.2058.3058.20+0.701178
09:00:2358.2058.3058.20+0.705177
09:00:2058.2058.3058.30+0.801172
09:00:19----58.30+0.80171171
 
加密貨幣
比特幣BTC 18884.91 5,334.42 39.37%
以太幣ETH 588.24 205.08 53.52%
瑞波幣XRP 0.610236 0.37 159.21%
比特幣現金BCH 288.21 31.01 12.06%
萊特幣LTC 86.00 32.18 59.79%
卡達幣ADA 0.155068 0.06 68.29%
波場幣TRX 0.030647 0.01 25.43%
恆星幣XLM 0.181937 0.11 140.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。