長科*  (6548) 半導體業 上櫃

96.60 ▼-1.40 -1.43% 9.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 9,037 96.60 46 96.70 1 101.50 104.00 96.00 98.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.6096.7096.60-1.40179037
13:30:0096.6096.7096.60-1.403579020
13:24:5296.9097.1096.90-1.1028663
13:24:5197.0097.1097.00-1.0018661
13:24:4696.9097.1096.90-1.1018660
13:24:4296.9097.1096.90-1.1018659
13:24:4196.9097.0097.10-0.9048658
13:24:4196.9097.0097.00-1.0018654
13:24:3997.0097.1097.00-1.0018653
13:24:3797.0097.1097.00-1.0018652
13:24:3797.0097.1097.00-1.0018651
13:24:3597.0097.1097.00-1.0018650
13:24:3597.0097.1097.10-0.9018649
13:24:3396.9097.1096.90-1.1018648
13:24:3397.0097.1097.00-1.0038647
13:24:3297.0097.1097.00-1.0018644
13:24:3297.0097.1097.00-1.0018643
13:24:2897.0097.1097.00-1.0018642
13:24:2897.0097.1097.00-1.0018641
13:24:1697.0097.1097.00-1.0028640
13:24:1597.1097.2097.00-1.0068638
13:24:1597.1097.2097.10-0.9028632
13:24:1397.1097.2097.10-0.9018630
13:24:0797.0097.1097.10-0.9018629
13:24:0597.0097.2097.00-1.0018628
13:24:0597.1097.2097.00-1.0028627
13:24:0597.1097.2097.10-0.9038625
13:23:5597.1097.2097.10-0.9038622
13:23:4597.0097.1097.10-0.90108619
13:23:4397.0097.1097.10-0.9018609
13:23:3497.0097.1097.00-1.0058608
13:23:3397.0097.1097.10-0.9018603
13:23:2697.0097.1097.10-0.9018602
13:23:2097.0097.2097.20-0.8038601
13:23:1797.1097.2097.00-1.0038598
13:23:1797.1097.2097.10-0.9018595
13:23:0597.0097.2097.20-0.8018594
13:22:5797.1097.2097.10-0.9018593
13:22:4997.1097.2097.20-0.8018592
13:22:4897.1097.2097.10-0.9018591
13:22:4597.1097.2097.10-0.9068590
13:22:3697.1097.2097.10-0.9018584
13:22:2397.2097.3097.20-0.8018583
13:22:2297.2097.3097.20-0.8018582
13:22:1897.2097.3097.20-0.8018581
13:22:0597.2097.3097.20-0.8018580
13:22:0397.1097.2097.20-0.8018579
13:22:0197.1097.2097.20-0.8018578
13:22:0097.1097.3097.30-0.7018577
13:21:5997.2097.3097.20-0.8038576
13:21:5897.2097.3097.30-0.7038573
13:21:5497.3097.4097.30-0.7058570
13:21:5297.3097.4097.30-0.7018565
13:21:5197.3097.4097.30-0.7058564
13:21:3197.2097.3097.30-0.7048559
13:21:3197.2097.3097.30-0.7018555
13:21:2197.2097.3097.30-0.7018554
13:21:0797.2097.3097.20-0.8028553
13:21:0397.2097.3097.30-0.7018551
13:20:4997.3097.4097.30-0.7018550
13:20:4997.2097.4097.20-0.8028549
13:20:4197.2097.4097.20-0.8018547
13:20:4197.2097.4097.20-0.8018546
13:20:4197.2097.3097.30-0.7058545
13:20:3997.2097.3097.30-0.7018540
13:20:3797.2097.3097.30-0.7028539
13:20:3197.2097.3097.20-0.8018537
13:20:2097.1097.3097.00-1.0088536
13:20:2097.1097.3097.10-0.9048528
13:20:1597.0097.1097.10-0.9028524
13:20:0897.0097.1097.00-1.0018522
13:20:0797.0097.1097.00-1.0018521
13:20:0797.1097.3097.10-0.9038520
13:20:0497.1097.3097.10-0.9028517
13:20:0497.0097.1097.10-0.9038515
13:20:0497.0097.1097.10-0.9018512
13:20:0097.0097.1097.10-0.9018511
13:19:5997.0097.1097.10-0.9018510
13:19:4697.0097.1097.00-1.0028509
13:19:4097.0097.1097.00-1.0058507
13:19:3796.9097.0097.00-1.0018502
13:19:3696.9097.0097.00-1.0018501
13:19:3097.0097.1097.00-1.0038500
13:19:2296.9097.0097.00-1.0038497
13:19:2296.9097.0097.00-1.0048494
13:19:2296.9097.0097.00-1.0018490
13:19:1496.9097.0097.00-1.0028489
13:19:1496.9097.0096.90-1.1018487
13:19:1196.9097.0097.00-1.0058486
13:19:0496.9097.0097.00-1.0028481
13:19:0496.9097.0097.00-1.0018479
13:19:0396.9097.0096.90-1.1018478
13:18:5696.9097.0097.00-1.0018477
13:18:4496.9097.0097.00-1.0018476
13:18:3296.9097.0097.00-1.0018475
13:18:3196.9097.0096.90-1.1018474
13:18:1396.8096.9096.90-1.1018473
13:18:1196.8096.9096.90-1.1018472
13:18:1196.8096.9096.90-1.1018471
13:18:0796.8096.9096.90-1.1028470
13:18:0096.8096.9096.90-1.1018468
13:17:5696.8096.9096.80-1.2018467
13:17:5596.8096.9096.90-1.1028466
13:17:4096.8096.9096.90-1.1018464
13:17:3296.9097.0096.90-1.1038463
13:17:1896.8096.9096.90-1.1018460
13:17:1296.9097.0096.90-1.1018459
13:17:0996.9097.0096.90-1.1018458
13:17:0596.9097.0096.80-1.2058457
13:17:0596.9097.0096.90-1.1058452
13:16:5296.9097.0097.00-1.0018447
13:16:4596.9097.0096.90-1.1018446
13:16:4196.9097.0097.00-1.0018445
13:16:4096.9097.0097.00-1.0018444
13:16:0496.8097.0096.80-1.2018443
13:15:5396.8096.9096.90-1.1018442
13:15:4596.8096.9096.90-1.1018441
13:15:4496.9097.0096.90-1.1028440
13:15:3096.9097.0096.90-1.1018438
13:15:1796.8096.9096.90-1.1018437
13:15:0796.8096.9096.90-1.1018436
13:15:0196.9097.0096.90-1.1018435
13:14:5096.9097.0096.90-1.1018434
13:14:4996.9097.0096.90-1.1018433
13:14:4796.9097.0096.90-1.1038432
13:14:2296.8096.9096.90-1.1018429
13:14:2296.8096.9096.90-1.1018428
13:14:1496.8096.9096.90-1.1038427
13:14:1196.8096.9096.90-1.1028424
13:14:1196.8096.9096.90-1.1018422
13:14:0296.8096.9096.90-1.1038421
13:14:0196.8096.9096.80-1.2028418
13:13:5396.8096.9096.90-1.1018416
13:13:4896.8096.9096.90-1.1018415
13:13:2296.8096.9096.90-1.1018414
13:13:0796.8096.9096.90-1.1038413
13:13:0496.8096.9096.80-1.2038410
13:12:5396.8096.9096.80-1.2018407
13:12:4196.8096.9096.90-1.1018406
13:12:4196.8096.9096.90-1.1018405
13:12:2396.7096.9096.70-1.3028404
13:12:2096.7096.8096.80-1.2048402
13:12:1396.8096.9096.80-1.2028398
13:12:0496.8096.9096.80-1.2018396
13:12:0296.8096.9096.90-1.1038395
13:12:0096.8096.9096.90-1.1018392
13:11:4196.8096.9096.80-1.2028391
13:11:4196.8096.9096.80-1.2028389
13:11:4196.8096.9096.80-1.2018387
13:11:3696.8096.9096.80-1.2018386
13:11:3496.8096.9096.80-1.2018385
13:11:2696.9097.0096.90-1.1018384
13:11:2596.9097.0096.90-1.1018383
13:11:1197.0097.1097.00-1.0018382
13:11:0796.8097.0097.00-1.0018381
13:11:0796.8097.0097.00-1.0028380
13:11:0296.7097.0097.00-1.0038378
13:11:0196.7096.9096.90-1.1018375
13:10:5896.7096.9096.70-1.3018374
13:10:4096.9097.0096.70-1.3038373
13:10:4096.9097.0096.80-1.2048370
13:10:4096.9097.0096.90-1.1028366
13:10:2096.9097.1096.90-1.1028364
13:10:1196.9097.1096.80-1.2068362
13:10:1196.9097.1096.90-1.1038356
13:10:1196.9097.0097.00-1.0018353
13:10:1196.9097.0097.00-1.0088352
13:10:1196.9097.0097.00-1.0038344
13:10:1196.9097.0097.00-1.0038341
13:09:4796.9097.0096.90-1.1018338
13:09:3496.8096.9096.90-1.1048337
13:09:1496.8096.9096.80-1.2018333
13:08:5796.8096.9096.80-1.2018332
13:08:5696.7096.8096.80-1.2028331
13:08:5296.8096.9096.80-1.2018329
13:08:5096.8096.9096.80-1.2018328
13:08:4896.8096.9096.80-1.2018327
13:08:2196.8097.0096.80-1.2018326
13:07:5196.9097.0096.90-1.1018325
13:07:4296.8096.9096.90-1.1028324
13:07:2396.8096.9096.70-1.3038322
13:07:2396.8096.9096.80-1.2068319
13:07:1396.8096.9096.90-1.1018313
13:07:0696.9097.0096.90-1.1038312
13:06:5996.8096.9096.90-1.1028309
13:06:5896.8096.9096.90-1.1018307
13:06:5796.8096.9096.90-1.1028306
13:06:1096.9097.0096.90-1.1018304
13:06:0296.7096.8096.90-1.1038303
13:06:0296.7096.8096.80-1.2018300
13:05:5596.8096.9096.80-1.2028299
13:05:3496.8097.0096.80-1.2028297
13:05:3496.8097.0096.80-1.2028295
13:05:0696.9097.1096.80-1.2038293
13:05:0696.9097.1096.90-1.1028290
13:05:0596.9097.0097.00-1.0018288
13:04:4797.0097.1097.00-1.0018287
13:04:4497.0097.1097.00-1.0048286
13:04:4197.0097.1097.00-1.0018282
13:04:3897.0097.1097.00-1.0018281
13:04:2697.0097.1097.00-1.0018280
13:04:2597.0097.1097.00-1.0018279
13:04:1597.1097.2097.10-0.9048278
13:04:1097.1097.2097.10-0.9018274
13:04:0697.1097.2097.10-0.9038273
13:03:3497.1097.2097.20-0.8028270
13:03:3497.1097.2097.10-0.9018268
13:03:2697.1097.2097.10-0.9018267
13:03:2097.2097.3097.20-0.8068266
13:02:3997.2097.3097.30-0.7018260
13:02:3897.2097.3097.30-0.7018259
13:01:5697.0097.3097.30-0.7018258
13:01:5197.1097.3097.00-1.0048257
13:01:5197.1097.3097.10-0.9018253
13:01:3397.2097.3097.10-0.9038252
13:01:3397.2097.3097.20-0.8018249
13:01:1897.1097.2097.20-0.8028248
13:01:0097.1097.2097.20-0.8018246
13:00:3997.2097.3097.20-0.8028245
13:00:2997.2097.3097.20-0.8018243
13:00:0497.1097.2097.20-0.8018242
13:00:0097.1097.2097.20-0.8018241
12:59:5897.2097.3097.20-0.8028240
12:59:5597.3097.4097.30-0.7018238
12:59:2297.3097.4097.30-0.7028237
12:59:1697.3097.4097.30-0.7028235
12:59:0097.3097.4097.30-0.7018233
12:58:3697.3097.4097.30-0.7018232
12:57:5797.3097.4097.40-0.6028231
12:57:3997.2097.3097.30-0.7018229
12:57:0397.2097.3097.20-0.8018228
12:57:0197.2097.3097.20-0.8018227
12:56:2097.1097.2097.20-0.8018226
12:56:1397.2097.4097.20-0.8028225
12:55:1797.1097.2097.20-0.8038223
12:55:1797.1097.2097.20-0.8058220
12:54:5397.0097.2097.20-0.8018215
12:54:4597.0097.2097.20-0.8018214
12:54:4597.0097.1097.10-0.9018213
12:54:4397.0097.1097.10-0.9018212
12:54:1696.9097.0097.00-1.0058211
12:54:1696.9097.0097.00-1.0018206
12:54:0296.9097.0097.00-1.0018205
12:54:0096.9097.0097.00-1.0018204
12:53:5496.9097.0096.90-1.1018203
12:53:5296.9097.0096.90-1.1018202
12:53:4796.8096.9096.90-1.1018201
12:52:5396.9097.0096.90-1.1028200
12:52:4796.9097.0096.90-1.1018198
12:52:2296.9097.0097.00-1.0018197
12:51:4297.0097.2097.00-1.0018196
12:50:5497.0097.2096.90-1.1018195
12:50:5497.0097.2097.00-1.0018194
12:50:4397.0097.2097.00-1.0058193
12:50:3097.0097.1097.10-0.9018188
12:49:5597.0097.2097.00-1.0018187
12:49:1696.8097.0097.00-1.0028186
12:49:1296.8097.2096.80-1.2028184
12:48:5696.8097.0097.00-1.0038182
12:48:5696.8097.0096.80-1.2048179
12:48:4796.8096.9096.90-1.1018175
12:48:4796.9097.0096.90-1.1028174
12:48:0496.8097.0097.00-1.0028172
12:47:5896.9097.0096.90-1.1028170
12:47:4996.9097.0096.90-1.1018168
12:47:4396.9097.0097.00-1.0028167
12:47:3997.0097.1097.00-1.0068165
12:47:3997.0097.1097.00-1.00158159
12:47:3797.0097.1097.00-1.0018144
12:47:3797.0097.1097.00-1.0028143
12:47:3397.0097.1097.00-1.0018141
12:47:2797.0097.1097.00-1.0018140
12:47:2597.0097.1097.10-0.9018139
12:47:2597.1097.2097.10-0.9028138
12:47:2097.1097.2097.10-0.9028136
12:47:1997.1097.2097.10-0.9018134
12:47:1697.1097.2097.10-0.9018133
12:47:0397.1097.2097.10-0.9018132
12:47:0297.2097.3097.20-0.8018131
12:46:5897.2097.3097.20-0.8018130
12:46:4997.2097.3097.20-0.8018129
12:46:3297.3097.5097.30-0.7018128
12:46:2997.3097.5097.30-0.7028127
12:46:2597.3097.5097.50-0.5028125
12:46:1997.5097.6097.50-0.50198123
12:46:1797.5097.6097.50-0.5028104
12:45:5797.5097.6097.50-0.5028102
12:45:4297.5097.6097.50-0.5048100
12:45:3897.6097.7097.60-0.4018096
12:45:3697.6097.7097.60-0.4018095
12:45:3497.6097.7097.60-0.4018094
12:44:3297.7097.8097.70-0.3018093
12:43:4397.5097.9097.50-0.5028092
12:43:0697.8097.9097.50-0.5058090
12:43:0697.8097.9097.60-0.4028085
12:43:0697.8097.9097.70-0.3028083
12:43:0697.8097.9097.80-0.2018081
12:43:0297.8098.0097.80-0.2058080
12:42:4197.9098.0097.90-0.1018075
12:42:4097.9098.0097.90-0.1048074
12:42:0397.8097.9097.90-0.1018070
12:42:0097.8097.9097.90-0.1018069
12:41:4697.9098.0097.90-0.1018068
12:41:4597.9098.0097.90-0.1018067
12:40:5897.9098.0097.90-0.1018066
12:40:4897.8097.9097.90-0.1018065
12:40:2297.8097.9097.90-0.1018064
12:40:0897.9098.0097.90-0.1058063
12:39:5897.9098.0098.00018058
12:39:0497.9098.0098.00018057
12:38:5097.9098.0098.00018056
12:38:4597.9098.0097.90-0.1018055
12:38:2797.8097.9097.90-0.1018054
12:38:2497.8097.9097.90-0.1018053
12:37:3597.8097.9097.90-0.1018052
12:36:4797.9098.0097.90-0.1018051
12:36:3697.7097.9097.90-0.1018050
12:36:3497.8097.9097.80-0.2028049
12:36:3397.8097.9097.90-0.1018047
12:36:1097.8098.0098.00018046
12:36:0097.8098.0098.00018045
12:35:4597.9098.0097.90-0.1018044
12:35:3897.9098.0097.90-0.1018043
12:35:3397.9098.0097.90-0.1018042
12:35:1197.9098.0098.00018041
12:35:0597.7097.9097.90-0.1018040
12:35:0197.6097.9097.90-0.1018039
12:34:5397.6097.8097.90-0.1018038
12:34:5397.6097.8097.80-0.2018037
12:34:4497.5097.6097.60-0.4038036
12:34:4397.3097.4097.50-0.50158033
12:34:4397.3097.4097.40-0.6038018
12:34:3797.3097.4097.40-0.6018015
12:34:3497.3097.4097.40-0.6018014
12:34:3297.3097.4097.40-0.6018013
12:33:2397.3097.4097.40-0.6018012
12:33:2097.4097.5097.40-0.6028011
12:33:1297.3097.5097.30-0.7018009
12:33:0797.4097.5097.40-0.6078008
12:32:4797.4097.5097.50-0.5018001
12:32:3797.5097.6097.50-0.5018000
12:31:4997.4097.6097.40-0.6017999
12:30:5997.4097.6097.40-0.6017998
12:30:4997.3097.6097.60-0.4017997
12:30:3297.3097.5097.60-0.4017996
12:30:3297.3097.5097.50-0.5017995
12:30:2597.2097.5097.50-0.5027994
12:30:0197.3097.5097.30-0.7017992
12:29:4097.2097.3097.30-0.7017991
12:29:4097.2097.3097.30-0.7027990
12:29:4097.3097.6097.30-0.7037988
12:29:0097.2097.3097.30-0.7017985
12:28:4697.3097.8097.30-0.7017984
12:28:4197.3097.8097.30-0.7027983
12:27:4897.2097.3097.30-0.7017981
12:27:3297.1097.2097.20-0.8017980
12:27:1797.1097.2097.10-0.9017979
12:27:1297.1097.2097.20-0.8017978
12:26:4697.1097.2097.10-0.9017977
12:26:0797.3097.4097.30-0.7017976
12:25:5797.3097.4097.30-0.7017975
12:25:5097.3097.5097.50-0.5017974
12:25:3397.5097.6097.50-0.5017973
12:25:1497.5097.6097.50-0.5027972
12:25:1297.5097.6097.50-0.5017970
12:24:4997.5097.7097.50-0.5017969
12:24:4697.6097.7097.60-0.4017968
12:24:3897.7097.8097.70-0.3037967
12:24:3497.7097.8097.70-0.3017964
12:24:3397.7097.8097.70-0.3017963
12:24:3297.8097.9097.80-0.2017962
12:24:1597.8097.9097.80-0.2027961
12:24:1597.8097.9097.80-0.2017959
12:23:5097.9098.0097.90-0.1017958
12:23:4697.8098.0098.00027957
12:23:3597.8098.0098.00027955
12:23:0797.8098.0098.00017953
12:23:0697.9098.0097.90-0.1017952
12:23:0697.9098.0097.90-0.1017951
12:23:0097.9098.0097.90-0.1017950
12:22:4897.8097.9097.90-0.1017949
12:22:1297.7097.9097.90-0.1027948
12:21:5397.7097.9097.90-0.1017946
12:21:4497.7097.9097.90-0.1017945
12:21:0797.8098.0097.80-0.2097944
12:21:0197.8097.9097.90-0.1017935
12:20:5697.8097.9097.80-0.2017934
12:20:4497.8097.9097.80-0.2027933
12:20:4497.8097.9097.90-0.1027931
12:20:4297.8097.9097.90-0.1027929
12:20:3697.7097.8097.80-0.2017927
12:20:0997.6097.7097.70-0.3037926
12:19:5397.6097.8097.60-0.4037923
12:19:4897.6097.8097.60-0.4017920
12:19:4497.6097.8097.60-0.4017919
12:19:4097.6097.8097.60-0.4017918
12:19:2997.6097.8097.60-0.4057917
12:19:1397.6097.8097.60-0.4017912
12:19:0897.5097.8097.50-0.5017911
12:18:4597.5097.8097.50-0.5027910
12:18:4497.3097.8097.80-0.2017908
12:18:4297.5097.8097.50-0.5017907
12:18:3997.5097.9097.40-0.6017906
12:18:3997.5097.9097.50-0.5017905
12:18:1397.3098.0097.20-0.8017904
12:18:1397.3098.0097.30-0.7047903
12:18:1297.3097.4097.80-0.2027899
12:18:1297.3097.4097.60-0.4017897
12:18:1297.3097.4097.50-0.5067896
12:18:1297.3097.4097.40-0.6027890
12:18:0097.2097.3097.30-0.7017888
12:17:5797.1097.2097.20-0.8027887
12:17:5697.1097.2097.10-0.9017885
12:17:4097.1097.2097.10-0.9017884
12:17:3697.1097.2097.20-0.8027883
12:17:2097.0097.1097.10-0.9017881
12:17:1696.9097.1096.90-1.1017880
12:17:1597.0097.1097.00-1.0017879
12:17:0596.9097.0097.00-1.0017878
12:16:5796.9097.0097.00-1.0017877
12:16:4896.6096.9096.90-1.1017876
12:16:4896.8096.9096.80-1.2017875
12:16:3396.5096.8096.80-1.2087874
12:16:3396.5096.6096.60-1.4017866
12:16:0696.2096.5096.50-1.5017865
12:16:0396.2096.5096.50-1.5017864
12:15:5696.3096.5096.50-1.5037863
12:15:5696.3096.5096.50-1.5027860
12:15:4196.2096.5096.50-1.5017858
12:15:3096.1096.4096.40-1.6027857
12:15:2996.2096.4096.20-1.8017855
12:15:2496.1096.2096.20-1.8017854
12:15:2196.1096.5096.50-1.5017853
12:15:1696.2096.5096.20-1.8017852
12:15:1696.2096.5096.50-1.5017851
12:15:0296.1096.5096.50-1.5017850
12:15:0096.1096.2096.30-1.7017849
12:15:0096.1096.2096.20-1.8027848
12:14:5596.0096.2096.00-2.0027846
12:14:5496.0096.1096.10-1.9017844
12:14:5496.0096.1096.00-2.0017843
12:14:5496.0096.1096.00-2.0017842
12:14:4996.0096.1096.00-2.0027841
12:14:4896.0096.2096.00-2.0017839
12:14:4796.1096.2096.10-1.9017838
12:14:4796.1096.2096.10-1.9017837
12:14:4796.0096.1096.10-1.9017836
12:14:4796.0096.1096.10-1.9017835
12:14:4496.1096.2096.00-2.0087834
12:14:4496.1096.2096.10-1.9027826
12:14:4396.0096.1096.10-1.9017824
12:14:3896.0096.1096.00-2.0017823
12:14:3596.0096.2096.00-2.0037822
12:14:3196.1096.2096.00-2.0017819
12:14:3196.1096.2096.10-1.9017818
12:14:3096.1096.2096.10-1.9027817
12:14:2796.0096.2096.00-2.0017815
12:14:2696.0096.2096.00-2.0037814
12:14:2596.0096.2096.00-2.0057811
12:14:2496.0096.1096.10-1.9017806
12:14:2496.0096.1096.10-1.9017805
12:14:2296.0096.1096.00-2.0017804
12:14:2296.0096.1096.00-2.0017803
12:14:2196.0096.1096.00-2.0027802
12:14:2096.0096.1096.00-2.0017800
12:14:2096.0096.1096.00-2.0037799
12:14:2096.0096.1096.00-2.0027796
12:14:1896.0096.1096.00-2.0017794
12:14:1896.0096.1096.00-2.0017793
12:14:1796.0096.1096.00-2.00107792
12:14:1796.0096.1096.00-2.0017782
12:14:1696.0096.1096.00-2.0067781
12:14:1696.0096.1096.00-2.0027775
12:14:1596.0096.1096.00-2.0027773
12:14:1596.0096.1096.00-2.0017771
12:14:1496.0096.1096.00-2.0017770
12:14:1396.0096.1096.00-2.0017769
12:14:1296.0096.1096.00-2.0017768
12:14:1196.0096.1096.10-1.9017767
12:14:0296.0096.2096.20-1.8017766
12:14:0196.1096.2096.00-2.0017765
12:14:0196.1096.2096.10-1.9047764
12:14:0196.1096.2096.10-1.9047760
12:14:0196.1096.2096.10-1.9017756
12:14:0096.1096.2096.10-1.9017755
12:13:5896.1096.2096.10-1.9017754
12:13:5696.1096.2096.10-1.9017753
12:13:5496.1096.2096.10-1.9017752
12:13:5196.2096.3096.20-1.8017751
12:13:5096.2096.3096.20-1.8017750
12:13:5096.2096.3096.20-1.8017749
12:13:4996.2096.3096.30-1.7017748
12:13:4996.2096.3096.20-1.8017747
12:13:4796.2096.3096.20-1.8017746
12:13:4696.2096.3096.20-1.8017745
12:13:4596.2096.3096.20-1.8027744
12:13:4596.3096.4096.30-1.7017742
12:13:3996.5096.6096.50-1.50197741
12:13:3996.5096.6096.50-1.50287722
12:13:3996.5096.6096.50-1.5017694
12:13:3896.5096.6096.50-1.50107693
12:13:3896.5096.6096.50-1.5017683
12:13:3396.5096.6096.50-1.5037682
12:13:1196.5096.8096.50-1.5027679
12:13:0296.5096.8096.80-1.2017677
12:12:5496.8097.0096.80-1.2017676
12:12:5396.6097.0096.60-1.40117675
12:12:5396.6097.0096.60-1.4037664
12:12:5296.7097.0096.70-1.3047661
12:12:5296.8097.0096.80-1.2017657
12:12:2496.8097.0096.80-1.2017656
12:12:0396.8097.2096.80-1.2017655
12:12:0096.9097.1096.90-1.1017654
12:12:0096.9097.1097.10-0.9017653
12:11:4696.9097.2096.90-1.1027652
12:11:4696.9097.2096.90-1.1027650
12:11:3597.1097.2097.10-0.9017648
12:11:3497.0097.2097.00-1.0027647
12:11:3497.1097.2097.10-0.9017645
12:11:2997.0097.4097.40-0.6017644
12:11:2797.1097.4097.10-0.9037643
12:11:0896.9097.1097.10-0.9017640
12:11:0696.9097.0097.00-1.0017639
12:11:0396.9097.0097.00-1.0017638
12:10:5396.6096.8097.00-1.0017637
12:10:5396.6096.8096.80-1.2017636
12:10:4796.6096.8096.80-1.2017635
12:10:4796.7096.8096.70-1.3017634
12:10:4696.7096.8096.70-1.3017633
12:10:4496.7096.8096.80-1.2017632
12:10:3496.7096.8096.80-1.2017631
12:10:2996.7096.8096.80-1.2027630
12:10:2096.7096.8096.80-1.2017628
12:10:1296.6096.8096.60-1.4017627
12:10:0996.6096.7096.70-1.3017626
12:10:0796.6096.7096.70-1.3017625
12:10:0796.6096.7096.60-1.4057624
12:10:0796.6096.7096.70-1.3017619
12:10:0696.6096.7096.70-1.3017618
12:10:0496.6096.7096.70-1.3017617
12:10:0296.6096.7096.70-1.3017616
12:09:5796.6096.7096.70-1.3017615
12:09:5696.6096.7096.60-1.4017614
12:09:5296.6096.7096.70-1.3017613
12:09:4996.6096.7096.70-1.3017612
12:09:4096.7096.8096.70-1.3017611
12:09:3496.7096.8096.70-1.3017610
12:09:3296.6096.8096.60-1.4067609
12:09:2996.6096.8096.80-1.2017603
12:09:2496.6096.8096.80-1.2017602
12:09:1596.6096.8096.80-1.2067601
12:09:1196.6096.8096.80-1.2017595
12:08:5696.5096.8096.80-1.2017594
12:08:5496.6096.8096.60-1.4017593
12:08:4996.5096.8096.50-1.5017592
12:08:4696.5096.8096.50-1.5017591
12:08:4596.6096.8096.60-1.4017590
12:08:4096.6096.8096.50-1.5017589
12:08:4096.6096.8096.60-1.4017588
12:08:3996.8097.0096.80-1.2017587
12:08:3796.8097.0096.60-1.4047586
12:08:3796.8097.0096.80-1.2017582
12:08:3396.8097.0096.80-1.2017581
12:08:3296.8097.0096.80-1.2017580
12:08:2896.6096.8096.80-1.2027579
12:08:2696.6096.8096.60-1.4017577
12:08:2496.7096.8096.70-1.3027576
12:08:1896.6096.8096.60-1.4027574
12:08:0596.5096.8096.50-1.5037572
12:08:0496.5096.7096.50-1.5017569
12:08:0496.5096.6096.60-1.4037568
12:08:0196.5096.7096.50-1.5027565
12:08:0096.6096.7096.60-1.4017563
12:07:5896.6096.7096.60-1.4017562
12:07:5496.6096.7096.50-1.5017561
12:07:5496.6096.7096.60-1.4017560
12:07:5196.5096.6096.60-1.4087559
12:07:5196.6096.8096.60-1.4027551
12:07:5096.7096.8096.70-1.3017549
12:07:4696.6096.8096.60-1.4017548
12:07:4696.8097.0096.80-1.2017547
12:07:4596.8097.0097.00-1.0017546
12:07:4296.8097.0096.80-1.2017545
12:07:4296.6096.8096.80-1.2017544
12:07:4096.7096.8096.70-1.3027543
12:07:3396.7097.0096.70-1.3017541
12:07:3296.7096.8096.80-1.2017540
12:07:3296.8097.0096.70-1.3017539
12:07:3296.8097.0096.80-1.2027538
12:07:2996.8097.0096.80-1.2027536
12:07:2596.8097.0096.80-1.2027534
12:07:2496.8097.0096.80-1.2017532
12:07:2496.8097.0096.80-1.2017531
12:07:2396.9097.0096.90-1.1017530
12:07:2097.0097.1097.00-1.0027529
12:07:1797.0097.1097.10-0.9017527
12:07:1497.0097.1097.00-1.0017526
12:07:1297.1097.4097.10-0.9017525
12:07:0997.0097.4097.00-1.0017524
12:07:0997.0097.4097.00-1.0017523
12:07:0997.0097.4097.00-1.0057522
12:07:0997.2097.4097.00-1.00387517
12:07:0997.2097.4097.10-0.9047479
12:07:0997.2097.4097.20-0.8027475
12:07:0797.3097.4097.30-0.7017473
12:07:0497.4097.7097.40-0.6017472
12:07:0497.4097.7097.40-0.6017471
12:07:0397.4097.5097.40-0.6017470
12:07:0297.5097.8097.50-0.5017469
12:07:0197.5097.8097.50-0.5017468
12:07:0197.7097.8097.50-0.50107467
12:07:0197.7097.8097.60-0.4037457
12:07:0197.7097.8097.70-0.3037454
12:06:5897.8097.9097.80-0.2027451
12:06:5397.8098.0097.80-0.2027449
12:06:5197.9098.0097.90-0.10127447
12:06:5198.0098.1098.000117435
12:06:5198.0098.1098.000807424
12:06:5198.0098.1098.00017344
12:06:5098.0098.1098.00017343
12:06:4998.0098.1098.00027342
12:06:4898.0098.1098.00017340
12:06:4798.0098.1098.00017339
12:06:4698.0098.1098.000207338
12:06:4098.0098.1098.00027318
12:06:3298.0098.1098.00027316
12:06:3198.0098.1098.00017314
12:06:3098.0098.1098.10+0.1027313
12:06:2998.0098.1098.00017311
12:06:2898.0098.1098.00017310
12:06:2598.0098.1098.10+0.1017309
12:06:2398.0098.1098.00017308
12:06:2198.0098.1098.00017307
12:06:1998.0098.1098.10+0.1017306
12:06:1598.1098.2098.10+0.10217305
12:06:0998.1098.2098.20+0.2017284
12:06:0098.1098.2098.20+0.2017283
12:05:4398.1098.2098.20+0.2017282
12:05:2498.2098.3098.20+0.2087281
12:05:0998.2098.4098.20+0.2017273
12:04:4798.2098.3098.20+0.2017272
12:04:4798.2098.3098.20+0.2017271
12:04:3198.2098.3098.20+0.2017270
12:04:3198.2098.3098.20+0.2017269
12:04:3098.2098.3098.20+0.2017268
12:04:2398.2098.3098.20+0.2017267
12:04:1098.2098.3098.20+0.2017266
12:04:0798.2098.3098.20+0.2017265
12:04:0698.3098.4098.30+0.3047264
12:04:0598.3098.4098.30+0.3017260
12:04:0398.3098.4098.30+0.3077259
12:03:2998.3098.4098.40+0.4017252
12:03:1498.4098.5098.40+0.4017251
12:03:0198.5098.6098.50+0.5017250
12:02:0098.5098.7098.50+0.5047249
12:01:2498.5098.7098.70+0.7027245
12:01:2298.5098.7098.70+0.7017243
12:01:1198.5098.7098.70+0.7017242
12:01:0198.5098.7098.70+0.7017241
12:00:5898.6098.7098.60+0.6017240
12:00:5098.5098.7098.70+0.7017239
12:00:4498.6098.7098.60+0.6017238
12:00:4398.5098.7098.50+0.5027237
12:00:3998.5098.7098.50+0.5017235
12:00:3198.5098.6098.50+0.5037234
12:00:3098.6098.7098.60+0.6027231
12:00:2198.5098.6098.60+0.6027229
12:00:0298.6098.7098.60+0.6027227
11:59:1498.6098.7098.60+0.6027225
11:58:3698.5098.6098.60+0.6087223
11:58:2498.5098.6098.50+0.5017215
11:58:2498.3098.5098.50+0.5027214
11:58:1698.3098.5098.50+0.5057212
11:58:1598.3098.4098.40+0.4017207
11:57:5398.3098.4098.30+0.3017206
11:57:3598.2098.3098.30+0.3017205
11:57:1598.2098.3098.30+0.3037204
11:57:1598.2098.3098.20+0.2017201
11:57:0298.2098.3098.20+0.2027200
11:56:5898.2098.3098.30+0.3017198
11:56:4398.2098.3098.30+0.3017197
11:56:4198.2098.3098.20+0.2017196
11:56:3998.2098.3098.20+0.2017195
11:56:2998.2098.3098.20+0.2017194
11:55:5698.2098.3098.30+0.3017193
11:55:5398.2098.3098.30+0.3017192
11:55:3998.2098.3098.20+0.2017191
11:55:3198.2098.3098.30+0.3017190
11:55:2498.2098.3098.20+0.2027189
11:55:1898.2098.3098.20+0.2017187
11:55:1698.2098.3098.20+0.2027186
11:55:1198.2098.3098.20+0.2017184
11:55:1198.2098.3098.20+0.2017183
11:55:0498.2098.3098.20+0.2017182
11:54:5898.2098.3098.20+0.2017181
11:54:5598.2098.3098.20+0.2017180
11:54:4598.2098.3098.20+0.2027179
11:54:1998.3098.5098.30+0.3087177
11:54:0098.3098.5098.50+0.5017169
11:53:5998.4098.5098.40+0.4017168
11:53:3998.4098.5098.40+0.4017167
11:53:0298.3098.5098.30+0.3017166
11:52:2098.2098.3098.30+0.3017165
11:52:0798.2098.3098.20+0.2017164
11:51:3998.2098.3098.20+0.2017163
11:51:2798.3098.6098.30+0.3087162
11:50:4798.3098.5098.50+0.5017154
11:50:2498.3098.5098.30+0.3017153
11:50:2498.4098.5098.40+0.4017152
11:49:3298.4098.6098.30+0.3017151
11:49:3298.4098.6098.40+0.4047150
11:49:0598.5098.6098.40+0.4027146
11:49:0598.5098.6098.50+0.5037144
11:48:5798.4098.5098.50+0.5017141
11:48:5798.4098.5098.40+0.4037140
11:48:2798.5098.6098.50+0.5027137
11:48:2798.5098.6098.50+0.5057135
11:48:0898.5098.6098.50+0.5017130
11:47:1698.5098.6098.60+0.6017129
11:46:3898.6098.7098.60+0.6017128
11:46:3498.5098.7098.50+0.5017127
11:46:0798.5098.6098.50+0.5027126
11:46:0298.5098.6098.50+0.5017124
11:45:3198.5098.7098.50+0.5017123
11:45:2798.5098.7098.50+0.5017122
11:44:5798.5098.8098.50+0.5017121
11:44:3798.6098.8098.60+0.6017120
11:44:1798.7098.8098.60+0.6027119
11:44:1798.7098.8098.70+0.7017117
11:43:5698.6098.8098.60+0.6017116
11:43:1598.6098.8098.60+0.6017115
11:43:0198.6098.9098.60+0.6017114
11:42:4698.6098.9098.60+0.6057113
11:42:2698.7098.9098.70+0.7017108
11:42:1998.6098.8098.80+0.8017107
11:42:0298.6098.7098.70+0.7017106
11:42:0098.6098.7098.70+0.7017105
11:41:3698.6098.7098.70+0.7017104
11:41:2498.6098.7098.60+0.6017103
11:41:0698.6098.7098.60+0.6017102
11:40:0998.5098.7098.50+0.5017101
11:39:2198.3098.5098.50+0.5047100
11:39:0798.2098.3098.30+0.3087096
11:39:0198.2098.3098.30+0.3017088
11:38:5498.1098.3098.30+0.3017087
11:38:5198.1098.2098.20+0.2017086
11:38:4198.1098.2098.10+0.1027085
11:38:2998.1098.3098.00017083
11:38:2998.1098.3098.10+0.1017082
11:38:2598.2098.3098.10+0.10127081
11:38:2598.2098.3098.20+0.2017069
11:38:1398.1098.2098.20+0.2017068
11:38:1298.1098.2098.10+0.1017067
11:38:1198.1098.3098.10+0.1017066
11:38:1198.1098.3098.10+0.1057065
11:38:0598.2098.3098.10+0.1077060
11:38:0598.2098.3098.20+0.2087053
11:38:0498.2098.3098.20+0.20107045
11:38:0098.2098.3098.20+0.2017035
11:37:5798.3098.4098.20+0.2017034
11:37:5798.3098.4098.30+0.3017033
11:37:4998.2098.4098.20+0.2027032
11:37:4898.2098.4098.20+0.2017030
11:37:4798.2098.4098.20+0.2027029
11:37:4298.3098.4098.30+0.3017027
11:37:3898.2098.4098.20+0.2017026
11:37:3898.2098.4098.20+0.2017025
11:37:3798.2098.4098.20+0.2017024
11:37:3098.2098.4098.20+0.2037023
11:37:2798.2098.3098.30+0.3017020
11:37:2098.2098.4098.20+0.2017019
11:37:1198.2098.5098.20+0.2017018
11:37:1198.4098.5098.20+0.2017017
11:37:1198.4098.5098.30+0.30137016
11:37:1198.4098.5098.40+0.4067003
11:37:0698.4098.5098.40+0.4016997
11:37:0198.4098.6098.40+0.4016996
11:37:0098.5098.6098.50+0.5016995
11:37:0098.5098.6098.50+0.5016994
11:36:5798.5098.6098.50+0.50106993
11:36:5098.5098.6098.60+0.6016983
11:36:4498.6098.7098.50+0.5016982
11:36:4498.6098.7098.60+0.6026981
11:36:4398.6098.7098.60+0.6016979
11:36:3998.6098.7098.60+0.6016978
11:36:3698.6098.7098.60+0.6016977
11:36:3398.6098.7098.60+0.6076976
11:36:2998.7098.8098.70+0.7016969
11:36:2698.7098.8098.70+0.7016968
11:36:1598.8099.0098.80+0.8086967
11:36:1598.8099.0099.00+1.0026959
11:36:1298.8099.1099.10+1.1016957
11:36:1099.0099.1099.00+1.0036956
11:36:0399.0099.1099.00+1.0016953
11:35:5099.1099.2099.10+1.1016952
11:35:4999.1099.2099.20+1.2016951
11:34:4399.0099.1099.10+1.1016950
11:33:5498.8099.0099.00+1.0036949
11:32:5898.7098.8098.80+0.8016946
11:32:3198.7098.8098.80+0.8016945
11:32:0198.6098.7098.70+0.7016944
11:31:3098.6098.7098.60+0.6016943
11:30:2698.6098.8098.60+0.6016942
11:30:2098.6098.7098.70+0.7016941
11:30:0598.6098.7098.70+0.7016940
11:30:0098.6098.7098.70+0.7016939
11:28:2798.6098.7098.60+0.6016938
11:28:1298.6098.7098.60+0.6016937
11:27:4598.4098.6098.60+0.6036936
11:27:3698.4098.6098.60+0.6016933
11:27:3698.5098.6098.50+0.5096932
11:27:3698.5098.6098.50+0.5016923
11:27:3098.6098.9098.60+0.6046922
11:27:1898.6098.9098.90+0.9016918
11:27:1898.7098.9098.70+0.7056917
11:26:3198.7099.0098.70+0.7016912
11:26:0998.7099.0098.70+0.7016911
11:25:5898.7099.0098.70+0.7016910
11:25:2698.7099.0098.70+0.7016909
11:25:0698.7099.0098.70+0.7016908
11:23:3398.7099.1098.70+0.7026907
11:23:3298.7098.8098.70+0.7016905
11:23:3198.8099.1098.80+0.8016904
11:23:3198.8099.1098.80+0.8046903
11:23:1998.8099.1098.80+0.8016899
11:23:0898.9099.1098.90+0.9016898
11:22:5698.9099.1098.90+0.9016897
11:22:5599.0099.2099.00+1.0016896
11:22:5599.1099.2099.00+1.0086895
11:22:5599.1099.2099.10+1.1076887
11:22:4799.1099.2099.10+1.1016880
11:22:4599.1099.2099.20+1.2016879
11:22:3499.1099.2099.10+1.1016878
11:22:1999.1099.3099.10+1.1016877
11:21:5899.1099.2099.20+1.2016876
11:21:3599.2099.4099.20+1.2016875
11:21:1299.2099.4099.20+1.2046874
11:21:1299.3099.4099.20+1.2026870
11:21:1299.3099.4099.30+1.3026868
11:20:5999.4099.5099.40+1.4026866
11:20:5399.4099.5099.40+1.4016864
11:19:4599.4099.5099.40+1.4016863
11:19:1799.4099.5099.50+1.5016862
11:18:5299.5099.6099.50+1.5016861
11:18:4299.5099.6099.50+1.5016860
11:18:2099.5099.6099.50+1.5016859
11:17:5399.5099.6099.50+1.5016858
11:17:3399.5099.6099.50+1.5026857
11:17:2599.5099.6099.50+1.5016855
11:16:3099.6099.7099.60+1.6016854
11:15:4099.5099.7099.50+1.5016853
11:15:3999.6099.7099.60+1.6016852
11:14:2799.6099.7099.60+1.6016851
11:13:0799.5099.6099.60+1.6016850
11:13:0399.6099.7099.60+1.6016849
11:12:5599.6099.7099.60+1.6016848
11:12:1899.5099.6099.60+1.6016847
11:12:0699.6099.7099.60+1.6016846
11:11:4599.5099.6099.60+1.6016845
11:10:1299.7099.8099.70+1.7016844
11:09:5099.7099.8099.70+1.7016843
11:09:4899.6099.7099.70+1.7036842
11:09:2699.5099.7099.70+1.7016839
11:09:1499.5099.7099.70+1.7016838
11:09:0699.5099.7099.50+1.5016837
11:08:5899.5099.7099.50+1.5016836
11:08:3999.5099.7099.50+1.5036835
11:08:3899.6099.7099.60+1.6036832
11:08:1799.6099.7099.60+1.6016829
11:07:3999.6099.7099.70+1.7016828
11:07:3899.6099.7099.70+1.7016827
11:07:2699.7099.8099.70+1.7016826
11:07:1999.7099.8099.70+1.7016825
11:07:1299.6099.7099.70+1.7016824
11:07:0599.6099.7099.70+1.7016823
11:07:0299.6099.7099.70+1.7016822
11:06:5499.6099.7099.70+1.7016821
11:06:5399.7099.8099.70+1.7016820
11:06:4199.6099.8099.80+1.8016819
11:06:2599.6099.7099.70+1.7016818
11:06:2099.6099.7099.70+1.7016817
11:06:0799.6099.7099.70+1.7026816
11:06:0599.6099.7099.70+1.7016814
11:06:0399.6099.7099.70+1.7016813
11:05:5799.6099.7099.70+1.7016812
11:05:4599.6099.7099.70+1.7026811
11:05:4399.5099.6099.60+1.6016809
11:05:4299.5099.6099.60+1.6036808
11:04:5599.4099.5099.50+1.5026805
11:03:3999.5099.6099.50+1.5016803
11:03:0299.2099.5099.50+1.5016802
11:03:0099.2099.5099.20+1.2016801
11:02:5599.2099.5099.50+1.5016800
11:02:2999.3099.5099.30+1.3016799
11:02:0299.3099.6099.20+1.2036798
11:02:0299.3099.6099.30+1.3026795
11:01:4699.4099.6099.40+1.4016793
11:01:1799.4099.6099.40+1.4016792
11:00:5099.6099.7099.60+1.6016791
11:00:1099.5099.6099.60+1.6016790
11:00:0299.5099.6099.60+1.6016789
10:59:3799.5099.6099.60+1.6056788
10:59:2899.5099.6099.60+1.6016783
10:59:2299.4099.6099.60+1.6016782
10:58:1399.6099.7099.60+1.6016781
10:58:0899.6099.7099.60+1.6016780
10:57:5899.6099.8099.80+1.8016779
10:57:5899.6099.8099.80+1.8016778
10:57:5899.6099.7099.70+1.7016777
10:57:5399.7099.8099.70+1.7016776
10:57:4499.7099.8099.70+1.7016775
10:57:4499.6099.7099.70+1.7026774
10:57:3899.6099.7099.60+1.6016772
10:57:3399.6099.7099.70+1.7016771
10:57:3299.6099.7099.70+1.7016770
10:57:2699.6099.7099.70+1.7016769
10:57:2499.7099.8099.70+1.7026768
10:57:1399.6099.7099.70+1.7016766
10:57:0999.6099.7099.70+1.7026765
10:57:0399.5099.6099.60+1.6016763
10:56:5499.5099.6099.50+1.5016762
10:56:4799.4099.5099.50+1.5016761
10:56:2399.3099.4099.40+1.4016760
10:54:5399.2099.3099.30+1.3016759
10:54:3899.2099.3099.30+1.3016758
10:53:3799.3099.5099.30+1.3016757
10:53:3199.1099.3099.30+1.3016756
10:53:2099.1099.3099.30+1.3016755
10:53:2098.9099.1099.10+1.1016754
10:53:1199.1099.3099.10+1.1016753
10:53:0898.9099.0099.00+1.0026752
10:53:0899.0099.3099.00+1.0036750
10:52:5798.9099.0099.00+1.0026747
10:52:3398.7099.0099.00+1.0016745
10:52:3298.7099.0098.70+0.7016744
10:52:2898.7099.0099.00+1.0016743
10:51:5598.8099.0098.70+0.7026742
10:51:5598.8099.0098.80+0.8036740
10:51:5398.7098.8098.80+0.8016737
10:51:5398.7098.8098.80+0.8016736
10:51:5298.7098.8098.80+0.8016735
10:51:4698.6098.7098.70+0.7016734
10:51:1798.5098.6098.60+0.6016733
10:51:1698.5098.6098.50+0.5046732
10:50:5898.5098.6098.50+0.5016728
10:50:5198.4098.5098.50+0.5016727
10:50:5198.4098.5098.50+0.5026726
10:50:3098.3098.5098.30+0.3016724
10:50:2198.3098.5098.50+0.5016723
10:50:1898.3098.5098.30+0.3036722
10:50:1498.3098.5098.30+0.3016719
10:50:1398.3098.5098.30+0.3016718
10:49:5298.3098.5098.30+0.3016717
10:49:4698.3098.5098.30+0.3016716
10:49:4598.3098.4098.40+0.4016715
10:49:3298.2098.4098.20+0.2026714
10:49:3098.2098.4098.40+0.4056712
10:49:2698.2098.4098.20+0.2016707
10:49:2198.2098.4098.20+0.2026706
10:49:0498.2098.4098.20+0.2016704
10:49:0398.1098.4098.10+0.1016703
10:48:5998.0098.1098.10+0.1036702
10:48:5998.0098.2098.20+0.2016699
10:48:5998.0098.1098.10+0.10106698
10:48:5998.0098.1098.10+0.1016688
10:48:5698.0098.1098.00016687
10:48:5598.0098.1098.10+0.1016686
10:48:5198.0098.1098.10+0.1016685
10:48:4898.0098.1098.00026684
10:48:4898.0098.1098.10+0.1016682
10:48:4498.0098.2098.00016681
10:48:4498.1098.2098.00016680
10:48:4498.1098.2098.10+0.1046679
10:48:3898.1098.2098.10+0.1026675
10:48:3598.1098.4098.10+0.1016673
10:48:3598.1098.3098.30+0.3016672
10:48:3498.1098.3098.10+0.1016671
10:48:2898.1098.3098.10+0.1056670
10:48:2598.1098.3098.10+0.1016665
10:48:2298.1098.3098.10+0.10106664
10:48:2198.2098.3098.20+0.2016654
10:48:1598.3098.4098.10+0.1016653
10:48:1598.3098.4098.20+0.2096652
10:48:1598.3098.4098.30+0.3046643
10:48:0898.3098.4098.30+0.3036639
10:48:0898.3098.4098.30+0.3016636
10:48:0598.3098.4098.40+0.4016635
10:48:0398.3098.5098.50+0.5016634
10:48:0298.4098.5098.40+0.4016633
10:48:0198.4098.5098.40+0.4016632
10:48:0098.4098.5098.40+0.4066631
10:47:5598.5098.6098.50+0.5096625
10:47:5498.5098.6098.50+0.5016616
10:47:5298.5098.6098.50+0.5026615
10:47:5198.5098.6098.50+0.5016613
10:47:5098.5098.6098.50+0.5036612
10:47:5098.5098.6098.50+0.5056609
10:47:4898.5098.6098.50+0.5016604
10:47:4698.5098.6098.50+0.5056603
10:47:4498.5098.6098.50+0.5016598
10:47:4398.5098.6098.50+0.5016597
10:47:4198.5098.6098.50+0.5036596
10:47:4198.5098.6098.50+0.50206593
10:47:4098.5098.6098.50+0.5026573
10:47:3398.6098.7098.60+0.60226571
10:47:3098.7098.8098.70+0.7046549
10:47:3098.7098.8098.70+0.7036545
10:47:2798.7098.8098.70+0.7026542
10:47:2798.7098.8098.70+0.7016540
10:47:2698.7098.8098.70+0.7036539
10:47:1798.7098.8098.70+0.7036536
10:47:0598.7098.9098.70+0.7016533
10:47:0598.7098.9098.70+0.7016532
10:47:0498.7098.9098.70+0.7016531
10:46:5798.8098.9098.80+0.8026530
10:46:5798.8098.9098.80+0.8016528
10:46:5398.8098.9098.80+0.8016527
10:46:5098.8098.9098.80+0.8016526
10:46:4798.9099.0098.90+0.9016525
10:46:4698.9099.0098.90+0.9016524
10:46:4598.9099.0098.90+0.9026523
10:46:3898.9099.0098.90+0.9016521
10:46:3099.0099.2099.00+1.0046520
10:46:2499.0099.1099.10+1.1016516
10:46:0999.0099.1099.10+1.1016515
10:46:0599.1099.2099.00+1.0036514
10:46:0599.1099.2099.10+1.1026511
10:45:4499.0099.1099.10+1.1016509
10:45:3399.0099.2099.20+1.2016508
10:45:3399.0099.2099.00+1.0016507
10:45:3299.0099.2099.00+1.0036506
10:45:2999.1099.2099.10+1.1016503
10:45:2999.1099.2099.10+1.1026502
10:45:2199.2099.3099.10+1.1016500
10:45:2199.2099.3099.20+1.2016499
10:45:2099.2099.3099.30+1.3016498
10:45:2099.2099.3099.20+1.2016497
10:45:1899.2099.3099.20+1.2016496
10:45:0799.2099.3099.20+1.2016495
10:44:5999.3099.6099.30+1.3046494
10:44:5999.3099.5099.50+1.5016490
10:44:5999.3099.5099.30+1.3016489
10:44:1299.3099.7099.30+1.3016488
10:44:0499.1099.3099.30+1.3016487
10:44:0299.1099.3099.30+1.3016486
10:43:2999.1099.2099.20+1.2016485
10:43:2599.2099.3099.20+1.2016484
10:43:1799.1099.2099.20+1.2016483
10:43:0599.0099.1099.10+1.1016482
10:43:0099.1099.2099.10+1.1026481
10:42:3999.1099.3099.10+1.1016479
10:42:3899.1099.3099.10+1.1016478
10:42:3199.2099.3099.20+1.2016477
10:42:2799.2099.3099.20+1.2016476
10:42:0199.1099.4099.10+1.1016475
10:42:0099.1099.3099.30+1.3016474
10:41:5499.2099.4099.20+1.2016473
10:41:4599.1099.4099.10+1.1016472
10:41:4199.1099.4099.10+1.1016471
10:41:3999.1099.4099.10+1.1016470
10:41:3799.1099.4099.10+1.1026469
10:41:3799.1099.4099.10+1.1016467
10:41:3699.2099.4099.20+1.2016466
10:40:5999.1099.4099.10+1.1016465
10:40:3199.1099.7098.90+0.9016464
10:40:3199.1099.7099.00+1.0036463
10:40:3199.1099.7099.10+1.1016460
10:40:2499.7099.8099.70+1.7016459
10:40:1798.8099.7099.70+1.7016458
10:40:1698.9099.7098.80+0.8036457
10:40:1698.9099.7098.90+0.90116454
10:40:1598.9099.0099.00+1.0046443
10:40:0898.9099.2099.20+1.2026439
10:39:4198.9099.1099.10+1.1036437
10:39:4098.9099.0099.00+1.0026434
10:39:3098.8099.0098.80+0.8026432
10:39:2598.8098.9098.90+0.9026430
10:39:2498.8099.0099.00+1.0066428
10:39:1898.8099.0098.80+0.8016422
10:39:1698.8099.0098.80+0.8016421
10:39:1598.8098.9098.90+0.9056420
10:39:1598.8098.9098.90+0.9016415
10:39:1198.7098.9098.70+0.7056414
10:39:1198.7098.9098.70+0.7016409
10:39:0898.8098.9098.80+0.8016408
10:39:0698.7098.8098.80+0.8016407
10:39:0698.7098.8098.80+0.8016406
10:39:0398.7098.8098.80+0.8026405
10:38:5898.7098.9098.70+0.7016403
10:38:5398.9099.0098.90+0.9016402
10:38:4999.0099.1098.70+0.7046401
10:38:4999.0099.1098.80+0.8046397
10:38:4999.0099.1098.90+0.9036393
10:38:4999.0099.1099.00+1.0016390
10:38:4399.0099.1098.90+0.9016389
10:38:4399.0099.1099.00+1.0026388
10:38:4398.9099.0099.00+1.0016386
10:38:3599.0099.1099.00+1.0026385
10:38:3399.0099.1099.00+1.0016383
10:38:3299.0099.1099.00+1.0016382
10:38:2699.1099.3099.10+1.1026381
10:38:1599.1099.3099.00+1.00106379
10:38:1599.1099.3099.10+1.1016369
10:38:0699.0099.3099.00+1.0016368
10:38:0599.0099.3099.00+1.0016367
10:38:0199.0099.3099.00+1.0026366
10:37:5999.0099.3099.00+1.0016364
10:37:5599.0099.3099.00+1.0016363
10:37:5299.0099.1099.10+1.1016362
10:37:5099.0099.1099.00+1.0016361
10:37:5099.0099.1099.00+1.0016360
10:37:4899.0099.1099.00+1.0016359
10:37:4799.0099.1099.00+1.0016358
10:37:4799.0099.1099.00+1.0016357
10:37:4599.0099.3099.00+1.00106356
10:37:4499.0099.3099.00+1.0046346
10:37:4299.0099.3099.00+1.0016342
10:37:3399.1099.4099.00+1.0016341
10:37:3399.1099.4099.10+1.1036340
10:37:2999.1099.4099.10+1.1026337
10:37:2999.1099.2099.20+1.2016335
10:37:2999.1099.2099.20+1.2016334
10:37:2299.1099.2099.10+1.1016333
10:37:2199.0099.2099.00+1.0046332
10:37:1599.0099.4099.00+1.0016328
10:37:0999.0099.4099.00+1.0046327
10:37:0899.0099.4099.00+1.0016323
10:37:0899.1099.4099.10+1.1016322
10:37:0699.1099.4099.10+1.1016321
10:37:0599.1099.4099.10+1.1016320
10:37:0399.2099.4099.20+1.2016319
10:37:0199.1099.4099.10+1.1016318
10:36:5899.0099.4099.00+1.0016317
10:36:5899.0099.1099.10+1.1016316
10:36:5799.0099.1099.10+1.1016315
10:36:5799.0099.1099.10+1.1016314
10:36:5799.0099.1099.00+1.0016313
10:36:5799.0099.1099.00+1.0016312
10:36:5699.0099.1099.00+1.0026311
10:36:5699.0099.1099.00+1.0016309
10:36:5599.0099.1099.00+1.0046308
10:36:5599.0099.1099.00+1.0016304
10:36:5499.0099.1099.10+1.1056303
10:36:5499.0099.1099.00+1.0016298
10:36:5499.0099.1099.00+1.0016297
10:36:5499.0099.1099.00+1.0016296
10:36:5399.0099.1099.00+1.0016295
10:36:5399.0099.1099.00+1.0026294
10:36:5299.0099.1099.00+1.0016292
10:36:5199.0099.1099.00+1.0016291
10:36:5199.0099.1099.00+1.00206290
10:36:5199.0099.1099.00+1.0016270
10:36:5199.0099.1099.00+1.0026269
10:36:5199.0099.1099.00+1.0016267
10:36:5099.0099.1099.00+1.0016266
10:36:5099.0099.1099.00+1.0016265
10:36:4999.0099.1099.00+1.0016264
10:36:4999.0099.1099.00+1.0016263
10:36:4899.0099.1099.00+1.0036262
10:36:4899.0099.1099.00+1.0016259
10:36:4899.0099.1099.00+1.0026258
10:36:4799.0099.1099.00+1.0016256
10:36:4699.0099.1099.00+1.0026255
10:36:4699.0099.1099.00+1.0036253
10:36:4699.0099.1099.00+1.0016250
10:36:4599.0099.1099.00+1.0016249
10:36:4399.0099.1099.00+1.0086248
10:36:4399.0099.1099.00+1.0016240
10:36:4399.0099.1099.00+1.0056239
10:36:3999.0099.1099.00+1.00106234
10:36:3999.0099.1099.00+1.0016224
10:36:3999.1099.4099.10+1.1026223
10:36:3999.1099.5099.10+1.1026221
10:36:3899.4099.5099.10+1.1046219
10:36:3899.4099.5099.20+1.2036215
10:36:3899.4099.5099.30+1.30126212
10:36:3899.4099.5099.40+1.4016200
10:36:3899.4099.5099.40+1.4026199
10:36:3799.4099.5099.40+1.4016197
10:36:3699.4099.5099.40+1.4016196
10:36:3199.4099.5099.50+1.5026195
10:36:3099.4099.5099.50+1.5016193
10:36:3099.6099.7099.50+1.50216192
10:36:3099.6099.7099.60+1.6016171
10:36:3099.5099.7099.50+1.5056170
10:36:3099.5099.6099.60+1.6056165
10:36:2999.5099.6099.50+1.5016160
10:36:2199.5099.6099.50+1.5016159
10:36:2199.5099.6099.50+1.5016158
10:36:0899.5099.6099.50+1.5036157
10:36:0599.5099.6099.60+1.6016154
10:36:0599.6099.7099.60+1.60166153
10:36:0499.7099.8099.70+1.7056137
10:35:4799.7099.9099.90+1.9016132
10:35:4299.7099.9099.90+1.9016131
10:35:3999.8099.9099.80+1.8016130
10:34:5699.7099.8099.80+1.8016129
10:34:3799.7099.8099.80+1.8056128
10:34:3699.7099.8099.70+1.7076123
10:34:3499.7099.8099.70+1.7016116
10:34:3199.7099.8099.70+1.7016115
10:34:2099.7099.8099.70+1.7016114
10:34:1199.7099.8099.70+1.7016113
10:34:0599.6099.7099.70+1.7016112
10:34:0099.7099.8099.70+1.7016111
10:34:0099.7099.8099.70+1.7016110
10:33:5299.6099.7099.70+1.7016109
10:33:5199.6099.7099.60+1.6016108
10:33:3899.6099.7099.60+1.6026107
10:33:3799.7099.9099.70+1.7036105
10:33:2499.6099.9099.60+1.6026102
10:33:1599.7099.9099.70+1.7016100
10:33:1499.7099.9099.70+1.7016099
10:33:1199.7099.9099.70+1.7026098
10:33:0999.7099.9099.70+1.7016096
10:33:0999.6099.7099.70+1.7026095
10:33:0999.6099.7099.60+1.6016093
10:33:0799.6099.7099.60+1.6016092
10:33:0799.6099.7099.60+1.6016091
10:33:0799.6099.7099.60+1.6016090
10:33:0799.6099.7099.60+1.6016089
10:33:0499.6099.7099.60+1.6016088
10:33:0299.6099.7099.60+1.6016087
10:32:5699.7099.9099.60+1.6046086
10:32:5699.7099.9099.70+1.7016082
10:32:5699.7099.9099.70+1.7016081
10:32:4999.8099.9099.70+1.7036080
10:32:4999.8099.9099.80+1.8076077
10:32:4599.90100.0099.90+1.9066070
10:32:17100.00100.50100.00+2.00156064
10:32:17100.00100.50100.00+2.00176049
10:32:17100.00100.50100.00+2.0086032
10:32:17100.00100.50100.00+2.00186024
10:32:17100.00100.50100.00+2.0016006
10:32:17100.00100.50100.00+2.0016005
10:32:15100.00100.50100.00+2.0046004
10:32:07100.00100.50100.00+2.0016000
10:32:05100.00100.50100.00+2.0015999
10:31:49100.00100.50100.00+2.0085998
10:31:42100.00100.50100.50+2.5015990
10:31:39100.00100.50100.50+2.5015989
10:31:28100.00100.50100.00+2.0015988
10:31:19100.00100.50100.00+2.0015987
10:31:12100.00100.50100.00+2.0055986
10:30:19100.00100.50100.00+2.0015981
10:29:56100.00100.50100.00+2.0015980
10:29:46100.00100.50100.00+2.0015979
10:29:14100.50101.00100.50+2.5015978
10:29:09100.50101.00101.00+3.0035977
10:29:03100.00100.50100.50+2.5015974
10:28:49100.00100.50100.50+2.5015973
10:28:44100.00100.50100.50+2.5015972
10:28:40100.00100.50100.50+2.5015971
10:28:30100.00100.50100.50+2.5015970
10:28:05100.50101.00100.50+2.5015969
10:28:03100.50101.00100.50+2.5015968
10:28:03100.50101.00100.50+2.5015967
10:28:01100.50101.00100.50+2.5015966
10:28:00100.50101.00100.50+2.5045965
10:27:56100.50101.00100.50+2.5015961
10:27:55100.50101.00100.50+2.5025960
10:27:54100.50101.00100.50+2.5015958
10:27:53100.50101.00100.50+2.5015957
10:27:50100.50101.00100.50+2.5025956
10:27:48100.50101.00100.50+2.5015954
10:27:44100.50101.00100.50+2.5015953
10:27:31100.50101.00100.50+2.5065952
10:27:20100.50101.00101.00+3.0015946
10:26:54100.50101.00101.00+3.0015945
10:26:18100.50101.00101.00+3.0015944
10:26:09100.50101.00101.00+3.0025943
10:25:51100.50101.00101.00+3.0035941
10:25:49100.50101.00101.00+3.0035938
10:25:39100.50101.00101.00+3.0015935
10:25:26100.50101.00101.00+3.0015934
10:25:26100.50101.00101.00+3.0015933
10:25:09100.50101.00101.00+3.0035932
10:24:50100.50101.00101.00+3.0025929
10:24:41100.50101.00101.00+3.0015927
10:24:34100.50101.00100.50+2.5055926
10:24:31100.50101.00101.00+3.0025921
10:24:30100.50101.00101.00+3.00155919
10:24:15100.50101.00101.00+3.0035904
10:24:00100.50101.00101.00+3.0015901
10:23:57100.50101.00101.00+3.0015900
10:23:53100.50101.00101.00+3.0015899
10:23:51100.50101.00100.50+2.5015898
10:23:45100.50101.00101.00+3.0055897
10:23:40100.00100.50100.50+2.5055892
10:23:38100.00100.50100.50+2.5015887
10:23:35100.00100.50100.50+2.5015886
10:23:33100.00100.50100.50+2.5015885
10:23:33100.00100.50100.50+2.5015884
10:23:29100.00100.50100.50+2.5015883
10:23:20100.00100.50100.50+2.5015882
10:23:19100.00100.50100.50+2.5015881
10:23:19100.00100.50100.50+2.5035880
10:23:14100.00100.50100.50+2.5015877
10:23:02100.00100.50100.50+2.5015876
10:22:55100.00100.50100.50+2.5015875
10:22:50100.00100.50100.50+2.5045874
10:22:25100.00100.50100.50+2.5015870
10:22:23100.00100.50100.00+2.0015869
10:21:45100.00100.50100.00+2.0015868
10:21:00100.00100.50100.00+2.0015867
10:20:22100.00100.50100.50+2.5015866
10:20:21100.00100.50100.50+2.5015865
10:19:29100.00100.50100.50+2.5025864
10:19:16100.00100.50100.50+2.5015862
10:19:04100.00100.50100.50+2.5025861
10:18:05100.00100.50100.50+2.5025859
10:18:00100.00100.50100.50+2.5015857
10:17:23100.00100.50100.00+2.0015856
10:16:45100.00100.50100.50+2.5025855
10:16:41100.00100.50100.50+2.5015853
10:16:41100.00100.50100.50+2.5015852
10:16:34100.00100.50100.50+2.5055851
10:16:26100.00100.50100.00+2.0015846
10:16:26100.50101.00100.50+2.50205845
10:16:26100.50101.00100.50+2.5015825
10:16:25100.50101.00100.50+2.5015824
10:16:23100.50101.00100.50+2.5015823
10:16:22100.50101.00100.50+2.5015822
10:16:17100.50101.00100.50+2.5015821
10:15:32100.50101.00100.50+2.5025820
10:15:08100.50101.00100.50+2.5015818
10:14:59100.50101.00101.00+3.0015817
10:14:59100.50101.00101.00+3.0015816
10:14:55100.50101.00101.00+3.0015815
10:14:54100.50101.00101.00+3.0015814
10:14:41100.50101.00101.00+3.0015813
10:14:22100.50101.00101.00+3.0015812
10:13:56100.50101.00101.00+3.0015811
10:13:49100.50101.00101.00+3.0015810
10:13:23100.50101.00101.00+3.0015809
10:13:23100.50101.00101.00+3.0015808
10:13:03100.50101.00101.00+3.0025807
10:12:49100.50101.00100.50+2.5015805
10:12:44100.50101.00101.00+3.0015804
10:12:00100.50101.00101.00+3.0015803
10:11:41100.50101.00100.50+2.5015802
10:11:39100.50101.00100.50+2.5015801
10:11:32100.50101.00100.50+2.5035800
10:11:11100.00100.50100.50+2.5025797
10:11:09100.00100.50100.50+2.5015795
10:11:07100.00100.50100.50+2.5015794
10:11:04100.00100.50100.50+2.5025793
10:10:41100.00100.50100.50+2.5015791
10:10:38100.00100.50100.50+2.5015790
10:10:38100.00100.50100.50+2.5015789
10:10:27100.00100.50100.50+2.5015788
10:09:54100.00100.50100.50+2.5015787
10:09:50100.00100.50100.50+2.5015786
10:09:47100.00100.50100.50+2.5025785
10:09:42100.00100.50100.50+2.5015783
10:09:40100.00100.50100.50+2.5015782
10:09:39100.00100.50100.50+2.5015781
10:09:39100.00100.50100.50+2.5015780
10:09:36100.00100.50100.50+2.5015779
10:09:35100.00100.50100.50+2.5015778
10:09:28100.00100.50100.50+2.5015777
10:09:00100.00100.50100.50+2.5015776
10:08:51100.00100.50100.00+2.0015775
10:08:50100.00100.50100.50+2.5015774
10:08:47100.00100.50100.50+2.5015773
10:08:46100.00100.50100.50+2.5015772
10:08:37100.00100.50100.50+2.5015771
10:08:34100.00100.50100.50+2.5015770
10:08:33100.00100.50100.50+2.5055769
10:08:32100.00100.50100.50+2.5015764
10:08:31100.00100.50100.50+2.5055763
10:08:30100.00100.50100.50+2.5015758
10:08:29100.00100.50100.50+2.5015757
10:08:18100.00100.50100.50+2.5015756
10:08:05100.00100.50100.50+2.5015755
10:08:05100.00100.50100.50+2.5025754
10:07:39100.00100.50100.50+2.5015752
10:07:34100.00100.50100.50+2.5015751
10:07:14100.00100.50100.50+2.5015750
10:07:09100.00100.50100.50+2.5015749
10:07:06100.00100.50100.50+2.5015748
10:06:55100.00100.50100.50+2.5015747
10:06:39100.00100.50100.00+2.0015746
10:06:31100.00100.50100.00+2.0025745
10:06:19100.00100.50100.00+2.0015743
10:05:52100.00100.50100.50+2.5015742
10:05:51100.00100.50100.50+2.5015741
10:05:50100.00100.50100.50+2.5015740
10:05:48100.00100.50100.50+2.50105739
10:05:46100.00100.50100.00+2.0015729
10:05:42100.00100.50100.50+2.5015728
10:05:42100.00100.50100.00+2.0015727
10:05:41100.00100.50100.50+2.5025726
10:05:30100.00100.50100.50+2.5035724
10:04:31100.00100.50100.00+2.0015721
10:04:29100.00100.50100.00+2.0015720
10:04:24100.00100.50100.00+2.0015719
10:04:20100.00100.50100.00+2.0015718
10:04:19100.00100.50100.00+2.0015717
10:04:03100.00100.50100.00+2.0055716
10:04:02100.00100.50100.00+2.0015711
10:03:59100.00100.50100.00+2.0015710
10:03:54100.00100.50100.00+2.0015709
10:03:51100.00100.50100.00+2.0015708
10:03:35100.00100.50100.00+2.0035707
10:03:06100.00100.50100.00+2.0015704
10:03:05100.00100.50100.00+2.0055703
10:03:05100.00100.50100.00+2.0015698
10:02:52100.00100.50100.00+2.0015697
10:02:52100.00100.50100.00+2.0015696
10:02:51100.00100.50100.50+2.5015695
10:02:25100.50101.00100.50+2.50105694
10:02:25100.50101.00100.50+2.5015684
10:02:09100.50101.00101.00+3.0015683
10:02:05100.50101.00100.50+2.5015682
10:01:38100.50101.00100.50+2.5015681
10:00:44100.00100.50100.50+2.5025680
10:00:31100.00100.50100.50+2.5015678
10:00:24100.00101.00100.00+2.0015677
10:00:18100.00100.50100.50+2.5015676
10:00:17100.00100.50100.00+2.0015675
10:00:17100.50101.00100.50+2.5015674
09:59:58100.00100.50100.50+2.5015673
09:59:57100.00100.50101.00+3.0015672
09:59:57100.00100.50100.50+2.5015671
09:59:53100.50101.00100.00+2.00115670
09:59:53100.50101.00100.50+2.5095659
09:59:41100.00100.50100.50+2.5015650
09:59:38100.00100.50100.50+2.5055649
09:59:34100.00100.50100.50+2.5015644
09:59:12100.50101.00100.50+2.5025643
09:58:47100.00100.50100.50+2.5015641
09:58:47100.00100.50100.50+2.50105640
09:58:36100.00100.50100.50+2.5035630
09:58:28100.00100.50100.00+2.0015627
09:58:25100.00100.50100.50+2.5035626
09:58:22100.00100.50100.50+2.5015623
09:58:22100.00100.50100.50+2.5015622
09:58:18100.00100.50100.50+2.5015621
09:58:10100.00100.50100.50+2.5055620
09:57:47100.00100.50100.50+2.5015615
09:57:32100.00100.50100.00+2.0015614
09:57:31100.00100.50100.00+2.0015613
09:57:26100.00100.50100.50+2.5015612
09:57:21100.00100.50100.50+2.5015611
09:57:13100.00100.50100.00+2.0035610
09:57:07100.00100.50100.00+2.0015607
09:57:06100.00100.50100.50+2.5015606
09:56:57100.50101.00100.50+2.5055605
09:56:57100.50101.00100.50+2.5015600
09:56:56100.50101.00100.50+2.5015599
09:56:55100.50101.00100.50+2.5035598
09:56:41100.50101.00100.50+2.5015595
09:56:31100.50101.00101.00+3.0015594
09:56:28100.50101.00100.50+2.5015593
09:56:23100.50101.00101.00+3.0015592
09:56:21100.50101.00100.50+2.5015591
09:56:01100.50101.00100.50+2.5015590
09:55:56100.50101.50100.50+2.5015589
09:55:56101.00101.50101.00+3.0025588
09:55:56101.00101.50101.00+3.0015586
09:55:56101.00101.50101.00+3.0015585
09:55:55101.00101.50101.00+3.0025584
09:55:55101.00101.50101.00+3.0015582
09:55:55101.00101.50101.00+3.0025581
09:55:54101.00101.50101.00+3.0055579
09:55:51101.00101.50101.00+3.0045574
09:55:51101.00101.50101.50+3.5015570
09:55:44101.00101.50101.00+3.0015569
09:55:41101.00101.50101.00+3.0015568
09:55:29101.00101.50101.00+3.0015567
09:55:28101.00101.50101.50+3.5015566
09:55:26101.00101.50101.50+3.5015565
09:55:26101.00101.50101.50+3.5015564
09:55:25101.00101.50101.50+3.5025563
09:55:25101.00101.50101.50+3.5015561
09:55:21101.00101.50101.50+3.5025560
09:55:20101.00101.50101.50+3.5025558
09:55:15101.00101.50101.50+3.5015556
09:55:11101.00101.50101.50+3.5015555
09:55:07101.00101.50101.50+3.50105554
09:55:06101.00101.50101.00+3.0045544
09:55:02101.00101.50101.00+3.0025540
09:55:02101.00101.50101.00+3.0025538
09:55:02101.00101.50101.50+3.5015536
09:54:54101.00101.50101.50+3.5035535
09:54:53101.00101.50101.00+3.0015532
09:54:49101.00101.50101.00+3.0015531
09:54:46101.00101.50101.00+3.0015530
09:54:46100.50101.50100.50+2.5015529
09:54:45100.50101.00101.00+3.0025528
09:54:45100.50101.00101.50+3.5085526
09:54:45100.50101.00101.00+3.0025518
09:54:42101.00101.50101.00+3.0015516
09:54:41101.00101.50101.50+3.5065515
09:54:41100.50101.50101.50+3.5015509
09:54:41100.50101.50101.50+3.5015508
09:54:40100.50101.00101.00+3.0055507
09:54:40100.50101.00101.00+3.0015502
09:54:39100.50101.00101.00+3.0015501
09:54:34100.50101.00101.00+3.0015500
09:54:31100.50101.00101.00+3.0015499
09:54:30100.50101.00101.00+3.0015498
09:54:30100.50101.00100.50+2.5015497
09:54:28100.50101.00101.00+3.0015496
09:54:27100.50101.00101.00+3.0015495
09:54:25100.50101.00101.00+3.0015494
09:54:25100.50101.00101.00+3.00105493
09:54:25100.50101.00101.00+3.0015483
09:54:21100.50101.00100.50+2.5015482
09:54:20100.50101.00101.00+3.0025481
09:54:11100.50101.00101.00+3.0015479
09:54:10100.50101.00101.00+3.0015478
09:54:10100.50101.00100.50+2.5015477
09:54:08100.50101.00101.00+3.0015476
09:54:08100.50101.00101.00+3.0055475
09:54:05100.50101.00101.00+3.0015470
09:54:04100.50101.00101.00+3.00105469
09:54:01100.50101.00100.50+2.5035459
09:54:00100.50101.00101.00+3.0015456
09:53:59100.50101.00101.00+3.0035455
09:53:57100.50101.00101.00+3.0025452
09:53:55100.50101.00100.50+2.5015450
09:53:43100.50101.00100.50+2.5015449
09:53:35100.50101.00100.50+2.5025448
09:53:32100.50101.00100.50+2.5015446
09:53:30100.50101.00100.50+2.5015445
09:53:28100.00101.00100.00+2.0015444
09:53:28100.00100.50100.50+2.5015443
09:53:27100.00100.50100.50+2.5015442
09:53:27100.00100.50100.50+2.5015441
09:53:27100.00100.50100.50+2.5015440
09:53:27100.00100.50100.50+2.5015439
09:53:25100.00100.50100.50+2.5015438
09:53:25100.00100.50100.50+2.5015437
09:53:25100.00100.50100.50+2.5015436
09:53:25100.00100.50100.50+2.50155435
09:53:24100.00100.50100.50+2.5025420
09:53:23100.00100.50100.50+2.5015418
09:53:22100.00100.50100.50+2.5015417
09:53:22100.00100.50100.50+2.5015416
09:53:21100.00100.50100.50+2.50105415
09:53:18100.00100.50100.50+2.5025405
09:53:17100.00100.50100.50+2.5015403
09:53:15100.00100.50100.50+2.5025402
09:53:04100.00100.50100.50+2.5015400
09:53:02100.00100.50100.50+2.50105399
09:53:00100.00100.50100.00+2.00105389
09:53:00100.00100.50100.00+2.0015379
09:52:26100.00100.50100.00+2.0015378
09:52:24100.00100.50100.00+2.0015377
09:52:23100.00100.50100.50+2.5015376
09:52:23100.00100.50100.50+2.5015375
09:52:22100.00100.50100.50+2.5015374
09:52:21100.00100.50100.50+2.5015373
09:52:18100.00100.50100.50+2.5035372
09:52:16100.00100.50100.50+2.5015369
09:52:14100.00100.50100.50+2.5015368
09:52:11100.00100.50100.50+2.5015367
09:52:1099.90100.00100.00+2.0035366
09:52:1099.90100.00100.00+2.0055363
09:52:0999.90100.00100.00+2.0015358
09:52:0899.90100.00100.00+2.0015357
09:52:0799.90100.00100.00+2.0015356
09:52:0799.90100.00100.00+2.0015355
09:52:0699.90100.00100.00+2.0055354
09:52:0599.90100.00100.00+2.0015349
09:52:0499.90100.00100.00+2.0015348
09:51:5899.90100.00100.00+2.0015347
09:51:5899.90100.00100.00+2.0015346
09:51:5599.8099.9099.90+1.90105345
09:51:4999.8099.9099.90+1.9015335
09:51:3499.8099.9099.90+1.9015334
09:51:1299.7099.8099.80+1.8015333
09:51:0299.7099.8099.70+1.7015332
09:51:0099.7099.8099.80+1.8015331
09:51:0099.7099.8099.80+1.8015330
09:50:3899.5099.6099.60+1.6015329
09:50:2599.5099.6099.60+1.6015328
09:50:2599.5099.6099.60+1.6015327
09:50:2499.5099.6099.50+1.5015326
09:50:2499.7099.9099.60+1.6055325
09:50:2499.7099.9099.70+1.7015320
09:50:2099.6099.8099.80+1.8025319
09:50:1499.6099.9099.90+1.9015317
09:50:1299.6099.9099.90+1.9015316
09:50:0599.6099.9099.90+1.9035315
09:49:5999.6099.8099.80+1.8015312
09:49:2899.6099.7099.70+1.7015311
09:49:2899.6099.7099.70+1.7015310
09:49:1599.5099.7099.70+1.7015309
09:49:0999.5099.7099.50+1.5025308
09:48:5999.4099.5099.50+1.5025306
09:48:5899.4099.6099.60+1.6055304
09:48:5899.4099.5099.50+1.50135299
09:48:5899.4099.5099.50+1.5015286
09:48:4999.4099.5099.40+1.4015285
09:48:4099.3099.4099.40+1.40125284
09:48:3699.3099.4099.40+1.4015272
09:48:3599.3099.4099.40+1.4015271
09:48:1699.2099.4099.20+1.2055270
09:48:1399.2099.4099.40+1.4055265
09:48:0199.3099.4099.30+1.3015260
09:47:5899.2099.3099.30+1.3015259
09:47:5699.2099.3099.20+1.2025258
09:47:5499.3099.4099.30+1.3045256
09:47:5399.3099.4099.30+1.3035252
09:47:4999.3099.4099.30+1.3015249
09:47:4999.3099.4099.30+1.3025248
09:47:4999.3099.4099.30+1.3015246
09:47:3599.2099.4099.20+1.2015245
09:47:2999.2099.4099.20+1.2015244
09:47:2899.2099.4099.40+1.4025243
09:47:2299.2099.4099.40+1.4015241
09:47:2299.3099.4099.30+1.3025240
09:47:2299.3099.4099.30+1.3015238
09:47:1999.3099.4099.30+1.3025237
09:47:1399.3099.4099.40+1.4015235
09:47:1199.3099.4099.40+1.4015234
09:47:1099.3099.4099.40+1.4015233
09:47:0999.3099.4099.40+1.4035232
09:47:0899.3099.4099.30+1.3015229
09:47:0799.3099.4099.30+1.3055228
09:47:0099.4099.5099.30+1.3015223
09:47:0099.4099.5099.40+1.4015222
09:46:5999.4099.5099.40+1.4015221
09:46:5699.4099.5099.40+1.40105220
09:46:5299.4099.5099.40+1.4015210
09:46:5199.4099.5099.50+1.5015209
09:46:5199.4099.5099.50+1.5015208
09:46:4999.4099.5099.40+1.4055207
09:46:4599.4099.5099.50+1.5015202
09:46:4499.4099.5099.40+1.4015201
09:46:3699.4099.5099.50+1.5015200
09:46:3699.5099.6099.50+1.50155199
09:46:3699.5099.6099.50+1.5015184
09:46:2199.5099.6099.50+1.5015183
09:46:2099.5099.6099.50+1.5015182
09:46:2099.6099.7099.60+1.6015181
09:46:2099.6099.7099.60+1.6025180
09:46:0999.6099.7099.60+1.6015178
09:46:0999.6099.7099.60+1.6025177
09:46:0499.6099.7099.60+1.6015175
09:46:0399.6099.7099.70+1.7025174
09:46:0199.6099.7099.60+1.6025172
09:46:0099.7099.8099.70+1.7015170
09:45:5899.7099.8099.70+1.70135169
09:45:5899.7099.8099.70+1.7015156
09:45:4399.8099.9099.80+1.80205155
09:45:4399.8099.9099.80+1.8055135
09:45:2299.8099.9099.80+1.8035130
09:45:2299.8099.9099.90+1.9025127
09:44:2699.80100.0099.80+1.8015125
09:44:2699.8099.9099.90+1.9015124
09:44:2199.8099.9099.90+1.9025123
09:44:1899.8099.9099.90+1.9015121
09:44:1799.8099.9099.90+1.9015120
09:44:0299.8099.9099.90+1.9015119
09:43:4599.8099.9099.90+1.9015118
09:43:3699.8099.9099.80+1.8015117
09:43:2999.7099.8099.80+1.80105116
09:43:2799.7099.8099.80+1.8015106
09:42:5799.7099.8099.80+1.8015105
09:42:5399.7099.8099.80+1.8015104
09:42:5399.8099.9099.80+1.8015103
09:42:5099.80100.0099.80+1.8075102
09:42:4999.90100.0099.90+1.9025095
09:42:4099.8099.9099.90+1.9015093
09:42:2899.8099.9099.90+1.9015092
09:41:5799.8099.9099.80+1.8015091
09:41:5599.7099.8099.80+1.8015090
09:41:5599.7099.8099.80+1.8045089
09:41:5299.7099.8099.80+1.8015085
09:41:4799.7099.8099.80+1.8015084
09:41:3499.6099.8099.80+1.8015083
09:41:2099.6099.8099.80+1.8015082
09:41:1399.5099.8099.50+1.5015081
09:41:1399.5099.8099.80+1.8015080
09:41:1299.6099.8099.60+1.6015079
09:41:1299.5099.8099.50+1.5015078
09:41:1199.6099.8099.60+1.6065077
09:41:0099.6099.8099.60+1.6045071
09:41:0099.7099.8099.60+1.6015067
09:41:0099.7099.8099.70+1.7025066
09:41:0099.7099.8099.70+1.7035064
09:41:0099.7099.8099.70+1.7015061
09:40:4199.7099.8099.70+1.7015060
09:40:2699.7099.8099.70+1.7015059
09:40:2599.7099.8099.80+1.8015058
09:40:1399.8099.9099.80+1.8015057
09:40:1399.8099.9099.80+1.8045056
09:40:1399.8099.9099.80+1.8055052
09:40:1399.8099.9099.90+1.9015047
09:40:1399.8099.9099.90+1.9015046
09:39:4599.80100.5099.80+1.8015045
09:39:4499.8099.9099.90+1.9015044
09:39:4499.8099.9099.90+1.90155043
09:39:4399.8099.9099.90+1.9015028
09:39:4299.8099.9099.80+1.8015027
09:39:3999.8099.9099.90+1.9015026
09:39:3999.8099.9099.90+1.9015025
09:39:3799.8099.9099.90+1.9035024
09:39:3099.8099.9099.90+1.9015021
09:39:28100.00100.5099.90+1.9065020
09:39:28100.00100.50100.00+2.0015014
09:39:20100.00100.50100.00+2.0015013
09:39:08100.00100.5099.90+1.9025012
09:39:08100.00100.50100.00+2.0015010
09:39:08100.00100.50100.00+2.0035009
09:39:08100.00100.50100.00+2.0035006
09:39:08100.00100.50100.50+2.5015003
09:38:54100.00100.50100.00+2.0015002
09:38:5199.90100.00100.00+2.0025001
09:38:5199.90100.00100.00+2.0034999
09:38:4899.90100.00100.00+2.0024996
09:38:4799.90100.00100.00+2.0034994
09:38:4799.90100.00100.00+2.0014991
09:38:4599.90100.00100.00+2.0014990
09:38:4499.90100.00100.00+2.0034989
09:38:4399.90100.00100.00+2.0014986
09:38:4399.90100.00100.00+2.0014985
09:38:4099.90100.00100.00+2.0014984
09:38:3699.90100.00100.00+2.0014983
09:38:0999.90100.0099.90+1.9024982
09:38:0599.90100.0099.90+1.9014980
09:38:0299.90100.0099.90+1.9064979
09:37:5699.8099.9099.90+1.9014973
09:37:5299.90100.0099.90+1.9064972
09:37:4899.8099.9099.90+1.9024966
09:37:4399.5099.8099.80+1.8014964
09:37:4399.6099.8099.60+1.6014963
09:37:3999.5099.9099.90+1.9014962
09:37:3999.5099.9099.90+1.9014961
09:37:3699.5099.9099.90+1.9014960
09:37:3299.5099.9099.90+1.9014959
09:37:3099.5099.9099.50+1.5014958
09:37:3099.4099.9099.40+1.4024957
09:37:2399.3099.4099.40+1.4014955
09:37:2399.40100.0099.40+1.4014954
09:37:2399.4099.50100.00+2.0024953
09:37:2399.4099.5099.70+1.7014951
09:37:2399.4099.5099.60+1.6014950
09:37:2399.4099.5099.50+1.5014949
09:37:1999.3099.4099.40+1.4024948
09:37:1799.3099.4099.30+1.3014946
09:37:1799.3099.4099.40+1.4014945
09:37:1499.3099.4099.40+1.4014944
09:37:1499.3099.4099.40+1.4014943
09:37:1199.3099.4099.30+1.3034942
09:37:0599.3099.4099.30+1.3014939
09:37:0599.3099.4099.40+1.4014938
09:37:0599.3099.4099.40+1.4094937
09:37:0499.3099.4099.40+1.4014928
09:37:0399.3099.4099.30+1.3014927
09:37:0199.3099.4099.30+1.3014926
09:37:0099.3099.4099.40+1.4024925
09:36:5999.3099.4099.30+1.3014923
09:36:5499.3099.4099.30+1.3014922
09:36:5499.3099.4099.30+1.3014921
09:36:5399.3099.4099.30+1.3024920
09:36:5399.3099.4099.40+1.4014918
09:36:5399.3099.4099.30+1.3024917
09:36:5299.3099.4099.40+1.4014915
09:36:5099.3099.4099.30+1.3024914
09:36:4899.3099.4099.30+1.3014912
09:36:4699.3099.4099.30+1.3014911
09:36:4699.3099.4099.40+1.4014910
09:36:4599.4099.5099.40+1.4034909
09:36:4299.4099.6099.40+1.4024906
09:36:4299.5099.6099.50+1.5014904
09:36:4099.4099.6099.60+1.6014903
09:36:4099.4099.6099.40+1.4024902
09:36:4099.5099.7099.50+1.50234900
09:36:3799.5099.7099.50+1.5014877
09:36:3799.6099.7099.60+1.6014876
09:36:3799.6099.7099.60+1.6014875
09:36:3599.6099.7099.70+1.7014874
09:36:3599.6099.7099.70+1.7014873
09:36:3399.6099.7099.60+1.6064872
09:36:2999.7099.8099.70+1.7014866
09:36:2799.7099.8099.70+1.7014865
09:36:2799.7099.8099.70+1.7024864
09:36:2799.7099.8099.80+1.8014862
09:36:2299.7099.8099.80+1.8014861
09:36:2299.7099.8099.80+1.8014860
09:36:2199.6099.8099.80+1.8014859
09:36:2099.7099.8099.70+1.7014858
09:36:1999.7099.8099.80+1.8014857
09:36:1399.6099.8099.80+1.8014856
09:36:0399.6099.8099.80+1.8014855
09:36:0399.6099.7099.70+1.7014854
09:36:0299.6099.8099.80+1.8014853
09:36:0299.7099.8099.70+1.7014852
09:35:5999.7099.8099.80+1.8014851
09:35:5499.7099.8099.70+1.7014850
09:35:5399.6099.9099.60+1.6014849
09:35:5399.7099.9099.70+1.7024848
09:35:4199.7099.8099.80+1.8014846
09:35:4099.6099.7099.70+1.7014845
09:35:4099.6099.7099.70+1.7014844
09:35:4099.6099.7099.60+1.6014843
09:35:4099.6099.7099.60+1.6014842
09:35:3299.5099.8099.80+1.8014841
09:35:3099.6099.8099.60+1.6034840
09:35:2999.6099.8099.80+1.8014837
09:35:1799.6099.8099.80+1.8014836
09:35:1799.5099.8099.50+1.5024835
09:35:0599.60100.0099.60+1.6044833
09:35:0599.6099.8099.60+1.6024829
09:35:0399.7099.9099.70+1.7014827
09:35:0399.7099.9099.70+1.7024826
09:35:0399.80100.0099.80+1.80284824
09:35:0399.90100.0099.90+1.90134796
09:35:03100.00100.50100.00+2.00174783
09:34:46100.00100.50100.00+2.0014766
09:34:26100.00100.50100.00+2.0014765
09:34:20100.00100.50100.00+2.0024764
09:34:17100.00100.50100.00+2.0014762
09:34:15100.00100.50100.00+2.0014761
09:34:14100.00100.50100.00+2.0024760
09:34:06100.00100.50100.00+2.0024758
09:34:05100.00100.50100.00+2.0014756
09:33:51100.00100.50100.00+2.0024755
09:33:47100.00100.50100.00+2.0024753
09:33:40100.00100.50100.00+2.0014751
09:33:33100.00100.50100.00+2.0024750
09:33:19100.00100.50100.00+2.0014748
09:33:09100.00100.50100.00+2.0014747
09:33:05100.00100.50100.00+2.0044746
09:33:03100.00100.50100.00+2.0014742
09:32:58100.00100.50100.00+2.0014741
09:32:54100.00100.50100.00+2.00154740
09:32:42100.00100.50100.00+2.0014725
09:32:23100.00100.50100.00+2.0014724
09:32:17100.00100.50100.50+2.5014723
09:32:10100.00100.50100.50+2.5014722
09:32:09100.00100.50100.00+2.0014721
09:32:01100.00100.50100.00+2.0034720
09:32:00100.00100.50100.50+2.5024717
09:31:50100.00100.50100.50+2.5014715
09:31:50100.00100.50100.50+2.5014714
09:31:45100.00100.50100.50+2.5014713
09:31:42100.00100.50100.50+2.5014712
09:31:42100.00100.50100.50+2.5054711
09:31:34100.00100.50100.50+2.5034706
09:31:33100.00100.50100.00+2.0014703
09:31:30100.00100.50100.50+2.5014702
09:31:28100.00100.50100.50+2.5014701
09:31:25100.00100.50100.50+2.5054700
09:31:20100.00100.50100.50+2.5014695
09:31:12100.00100.50100.00+2.0024694
09:31:11100.00100.50100.00+2.0014692
09:31:10100.00100.50100.50+2.5014691
09:31:10100.00100.50100.00+2.0024690
09:31:09100.00100.50100.00+2.0054688
09:31:06100.00100.50100.00+2.0014683
09:31:0099.90100.00100.00+2.0014682
09:30:5899.90100.00100.00+2.00104681
09:30:5799.90100.00100.00+2.0014671
09:30:5699.90100.00100.00+2.0014670
09:30:5699.90100.00100.00+2.0044669
09:30:4599.80100.00100.00+2.0014665
09:30:4599.80100.0099.80+1.8014664
09:30:4499.80100.0099.80+1.8014663
09:30:4099.80100.0099.80+1.8014662
09:30:4099.80100.0099.80+1.80124661
09:30:4099.80100.0099.80+1.8014649
09:30:3799.80100.00100.00+2.0044648
09:30:3499.80100.00100.00+2.0014644
09:30:3499.90100.0099.90+1.9044643
09:30:34100.00100.50100.00+2.0054639
09:30:33100.00100.50100.00+2.0014634
09:30:32100.00100.50100.00+2.0024633
09:30:32100.00100.50100.00+2.0034631
09:30:31100.00100.50100.00+2.0054628
09:30:28100.00100.50100.00+2.0024623
09:30:2899.90100.00100.00+2.0044621
09:30:2799.90100.00100.00+2.0014617
09:30:2399.90100.00100.00+2.0014616
09:30:22100.00100.50100.00+2.0034615
09:30:2099.90100.5099.90+1.9014612
09:30:20100.00100.50100.00+2.0024611
09:30:18100.00100.50100.00+2.0014609
09:30:16100.00100.50100.50+2.5014608
09:30:1499.8099.9099.90+1.9084607
09:30:1499.90100.5099.90+1.9084599
09:30:1499.90100.00100.00+2.0034591
09:30:1499.90100.00100.00+2.0014588
09:30:0699.90100.00100.00+2.0014587
09:30:0599.90100.00100.00+2.0014586
09:30:04100.00100.50100.00+2.0014585
09:30:0299.90100.5099.90+1.9014584
09:30:02100.00100.50100.00+2.0034583
09:30:01100.00100.50100.00+2.0014580
09:29:59100.00100.50100.00+2.0014579
09:29:57100.00100.50100.00+2.0014578
09:29:56100.00100.50100.00+2.0014577
09:29:54100.00100.50100.00+2.0014576
09:29:54100.00100.50100.00+2.0014575
09:29:5399.80100.00100.00+2.0014574
09:29:5199.90100.00100.00+2.0014573
09:29:5199.90100.00100.00+2.0014572
09:29:5199.90100.00100.00+2.0014571
09:29:4699.90100.0099.90+1.9014570
09:29:4699.90100.00100.00+2.0014569
09:29:4199.7099.8099.80+1.8014568
09:29:4199.7099.8099.70+1.7014567
09:29:3999.7099.9099.70+1.7014566
09:29:3699.8099.9099.80+1.8014565
09:29:3599.5099.9099.50+1.5014564
09:29:3599.80100.0099.50+1.50114563
09:29:3599.80100.0099.60+1.6084552
09:29:3599.80100.0099.80+1.8014544
09:29:3499.60100.0099.60+1.6024543
09:29:3499.80100.0099.80+1.8014541
09:29:3399.70100.0099.70+1.7014540
09:29:3399.80100.0099.80+1.8014539
09:29:3299.80100.0099.80+1.8014538
09:29:3099.80100.0099.80+1.8014537
09:29:2899.80100.0099.80+1.8014536
09:29:2899.80100.0099.80+1.8014535
09:29:2799.80100.0099.80+1.8014534
09:29:2699.80100.00100.00+2.0014533
09:29:2699.80100.0099.80+1.8014532
09:29:2499.70100.0099.70+1.7014531
09:29:2499.70100.00100.00+2.0014530
09:29:2399.70100.0099.70+1.7014529
09:29:2399.80100.0099.80+1.8014528
09:29:2399.80100.0099.80+1.8014527
09:29:2299.70100.0099.70+1.7024526
09:29:2099.7099.9099.70+1.7014524
09:29:1999.8099.9099.70+1.7014523
09:29:1999.8099.9099.80+1.8014522
09:29:1799.8099.9099.80+1.8014521
09:29:1799.8099.9099.80+1.8014520
09:29:1699.80100.0099.80+1.8044519
09:29:1699.80100.0099.80+1.8024515
09:29:1699.90100.0099.90+1.90104513
09:29:15100.00100.50100.00+2.00464503
09:29:15100.00100.50100.00+2.00424457
09:29:15100.00100.50100.00+2.0014415
09:29:15100.00100.50100.00+2.00304414
09:29:15100.00100.50100.00+2.0024384
09:29:14100.00100.50100.00+2.0024382
09:29:14100.00100.50100.00+2.0024380
09:29:13100.00100.50100.00+2.0024378
09:29:12100.00100.50100.00+2.0024376
09:29:11100.00100.50100.00+2.0024374
09:29:10100.50101.00100.50+2.50464372
09:29:10100.50101.00100.50+2.50124326
09:29:10100.50101.00100.50+2.5014314
09:29:10100.50101.00100.50+2.5084313
09:28:56100.50101.00100.50+2.5014305
09:28:20100.50101.50100.50+2.5014304
09:28:19101.00101.50100.50+2.5014303
09:28:19101.00101.50101.00+3.0014302
09:28:07101.00101.50101.50+3.5024301
09:28:02101.00101.50101.00+3.0014299
09:28:01101.00101.50101.00+3.0014298
09:28:00101.00101.50101.00+3.0014297
09:27:51100.50101.00101.00+3.0014296
09:27:45100.50101.00101.00+3.0014295
09:27:40101.00101.50101.00+3.0014294
09:27:39100.50101.00100.50+2.5014293
09:27:39101.00101.50101.00+3.0014292
09:27:39101.00101.50101.50+3.5014291
09:27:39100.50101.00101.00+3.0014290
09:27:39101.00101.50101.00+3.0084289
09:27:23100.50101.00101.00+3.0094281
09:27:20100.50101.00101.00+3.0014272
09:27:17100.50101.00101.00+3.0014271
09:27:14100.50101.00101.00+3.0014270
09:27:09100.50101.00101.00+3.0014269
09:27:05100.50101.00101.00+3.0014268
09:27:04100.50101.00100.50+2.5014267
09:26:51100.50101.00100.50+2.5024266
09:26:49100.50101.00100.50+2.5014264
09:26:48100.50101.00100.50+2.5014263
09:26:43100.50101.00100.50+2.5014262
09:26:42100.50101.00100.50+2.5014261
09:26:41100.50101.00100.50+2.5014260
09:26:40100.50101.00100.50+2.5014259
09:26:39100.50101.00100.50+2.5014258
09:26:30100.50101.00100.50+2.5014257
09:26:28100.50101.00100.50+2.5014256
09:26:22100.50101.00100.50+2.5014255
09:26:17100.50101.00100.50+2.5014254
09:26:00100.50101.50100.50+2.5014253
09:25:57101.00101.50101.00+3.0014252
09:25:53101.00101.50101.00+3.0014251
09:25:47101.00101.50100.50+2.5014250
09:25:47101.00101.50101.00+3.0014249
09:25:47101.00101.50101.00+3.0014248
09:25:43100.50101.00101.00+3.0014247
09:25:43101.00101.50101.00+3.0034246
09:25:37101.00101.50101.00+3.0014243
09:25:35101.00101.50101.00+3.0014242
09:25:35101.00101.50101.00+3.0014241
09:25:34101.00101.50101.00+3.0024240
09:25:31101.00101.50101.00+3.0054238
09:25:28101.00101.50101.00+3.0014233
09:25:27101.00101.50101.00+3.0014232
09:25:20100.50101.00101.00+3.0014231
09:25:19100.50101.00101.00+3.0034230
09:25:14100.50101.00101.00+3.0014227
09:25:12100.50101.00101.00+3.0054226
09:25:09100.50101.00100.50+2.5014221
09:25:07100.50101.00101.00+3.0014220
09:25:06100.50101.00101.00+3.0014219
09:25:05100.50101.00101.00+3.0014218
09:25:02100.50101.00101.00+3.0014217
09:25:00100.50101.00101.00+3.0014216
09:24:59100.50101.00101.00+3.0014215
09:24:58100.50101.00101.00+3.0014214
09:24:56100.50101.00101.00+3.0014213
09:24:54100.50101.00101.00+3.0024212
09:24:52100.50101.00101.00+3.0014210
09:24:50100.50101.00101.00+3.0034209
09:24:47100.50101.00101.00+3.0014206
09:24:47100.50101.00100.50+2.5014205
09:24:41100.50101.00101.00+3.0024204
09:24:41100.50101.00101.00+3.0014202
09:24:38100.50101.00101.00+3.0014201
09:24:38100.50101.00101.00+3.0054200
09:24:38100.50101.00101.00+3.0014195
09:24:36100.50101.00101.00+3.0014194
09:24:31101.00101.50101.00+3.00124193
09:24:30101.00101.50101.00+3.0014181
09:24:23100.50101.00101.00+3.0014180
09:24:23100.50101.00101.00+3.0014179
09:24:22100.50101.00101.00+3.0014178
09:24:20100.50101.00101.00+3.0014177
09:24:17100.50101.00101.00+3.0074176
09:24:15100.50101.00101.00+3.0054169
09:24:13100.50101.00101.00+3.0014164
09:24:12100.50101.00100.50+2.5014163
09:24:09100.50101.00101.00+3.0014162
09:24:07100.50101.00100.50+2.5014161
09:24:06100.50101.00101.00+3.0014160
09:24:01100.50101.00100.50+2.5014159
09:24:01100.50101.00101.00+3.0014158
09:24:01100.50101.00100.50+2.5024157
09:24:01100.50101.00100.50+2.5014155
09:23:55100.50101.00100.50+2.5014154
09:23:54100.50101.00101.00+3.0044153
09:23:54100.50101.00100.50+2.5024149
09:23:53100.50101.00100.50+2.5024147
09:23:52100.50101.00100.50+2.5014145
09:23:52100.50101.00100.50+2.5014144
09:23:49100.50101.00100.50+2.5014143
09:23:43100.50101.00100.50+2.5014142
09:23:43100.50101.00100.50+2.5064141
09:23:42100.50101.00101.00+3.0014135
09:23:41101.00101.50101.00+3.00174134
09:23:40101.00101.50101.00+3.0014117
09:23:38101.00101.50101.00+3.0014116
09:23:37101.00101.50101.00+3.0014115
09:23:36101.00101.50101.00+3.0014114
09:23:32101.00102.00101.00+3.00114113
09:23:31101.50102.00101.00+3.0074102
09:23:31101.50102.00101.50+3.5024095
09:23:29101.00102.00101.00+3.0014093
09:23:29101.00102.00101.00+3.0034092
09:23:29101.50102.00101.50+3.5014089
09:23:29101.50102.00101.50+3.50234088
09:23:29101.50102.00101.50+3.50124065
09:23:28101.50102.00101.50+3.5014053
09:23:28102.00102.50102.00+4.001274052
09:23:28102.00102.50102.00+4.00123925
09:23:27102.00102.50102.00+4.0013913
09:23:23102.00102.50102.00+4.0053912
09:23:21102.00102.50102.00+4.0013907
09:23:15102.00102.50102.00+4.0013906
09:22:55102.00102.50102.00+4.0013905
09:22:46102.00102.50102.50+4.5013904
09:22:39102.00102.50102.50+4.5013903
09:22:35102.00102.50102.50+4.5013902
09:22:24102.00102.50102.50+4.5013901
09:22:22102.00102.50102.00+4.0013900
09:22:19102.00102.50102.50+4.5013899
09:22:14102.00102.50102.50+4.5013898
09:21:57102.00102.50102.50+4.5013897
09:21:47102.50103.00102.50+4.5073896
09:21:47102.50103.00102.50+4.50303889
09:21:42102.50103.00102.50+4.5013859
09:21:35102.50103.00102.50+4.5013858
09:21:32102.50103.00102.50+4.5013857
09:21:32102.50103.00103.00+5.0013856
09:21:29102.50103.00102.50+4.5053855
09:21:27102.50103.00102.50+4.5013850
09:21:22102.50103.00103.00+5.0013849
09:21:13102.50103.00103.00+5.0013848
09:21:13102.50103.00103.00+5.0023847
09:21:13102.50103.00103.00+5.0013845
09:21:04102.50103.00103.00+5.0013844
09:21:02102.50103.00103.00+5.0013843
09:20:58102.50103.00103.00+5.0013842
09:20:58102.50103.00103.00+5.0013841
09:20:57102.50103.00103.00+5.0013840
09:20:54102.50103.00103.00+5.0013839
09:20:54102.50103.00103.00+5.0013838
09:20:53102.50103.00103.00+5.0013837
09:20:50102.50103.00103.00+5.0013836
09:20:49102.50103.00103.00+5.0013835
09:20:48102.50103.00102.50+4.5013834
09:20:47102.50103.00103.00+5.00103833
09:20:38102.50103.00103.00+5.0023823
09:20:31102.50103.00102.50+4.5033821
09:20:31102.50103.00102.50+4.5013818
09:20:24102.00102.50102.50+4.50273817
09:20:19102.00102.50102.50+4.5013790
09:20:18102.00102.50102.00+4.0013789
09:20:10102.00102.50102.50+4.5013788
09:20:10102.00102.50102.00+4.0013787
09:19:58102.00102.50102.00+4.0013786
09:19:57102.00102.50102.50+4.5013785
09:19:55102.00102.50102.50+4.5013784
09:19:55102.00102.50102.00+4.0013783
09:19:45102.00102.50102.50+4.5023782
09:19:44102.00102.50102.50+4.5013780
09:19:42102.00102.50102.50+4.5013779
09:19:40102.00102.50102.50+4.5013778
09:19:32102.00102.50102.50+4.5043777
09:19:26102.00102.50102.50+4.5013773
09:19:07102.00102.50102.50+4.5013772
09:19:06102.00102.50102.50+4.5013771
09:19:05102.00102.50102.50+4.5013770
09:19:05102.00102.50102.50+4.5013769
09:19:03102.00102.50102.50+4.5013768
09:19:03102.00102.50102.50+4.5023767
09:19:01102.00102.50102.50+4.5033765
09:19:00102.00102.50102.50+4.5023762
09:18:58102.00102.50102.50+4.5013760
09:18:58102.00102.50102.50+4.5013759
09:18:55102.00102.50102.50+4.50103758
09:18:48102.00102.50102.50+4.5013748
09:18:43102.00102.50102.00+4.0063747
09:18:43102.00102.50102.50+4.5013741
09:18:36102.00103.00102.00+4.0053740
09:18:36102.50103.00102.50+4.5013735
09:18:35102.50103.00102.50+4.50143734
09:18:35102.50103.00102.50+4.50123720
09:18:35102.50103.00102.50+4.5013708
09:18:35102.50103.00102.50+4.5013707
09:18:34102.50103.00102.50+4.5013706
09:18:34102.50103.00102.50+4.50123705
09:18:33102.50103.00102.50+4.5053693
09:18:31102.50103.00102.50+4.5023688
09:18:30102.50103.00102.50+4.5053686
09:18:24102.50103.00103.00+5.0013681
09:18:23102.50103.00102.50+4.5013680
09:18:21102.50103.00102.50+4.5013679
09:18:19102.50103.00102.50+4.50103678
09:18:16102.50103.00102.50+4.5013668
09:18:11102.50103.00103.00+5.0023667
09:18:11102.50103.00103.00+5.0023665
09:18:09102.50103.00103.00+5.0013663
09:18:06102.50103.00103.00+5.0013662
09:18:03102.50103.00103.00+5.0013661
09:17:48102.50103.00103.00+5.0013660
09:17:48102.50103.00103.00+5.0023659
09:17:47102.50103.00102.50+4.5013657
09:17:47102.50103.00103.00+5.0023656
09:17:44102.50103.00103.00+5.0013654
09:17:41102.50103.00103.00+5.0013653
09:17:35102.50103.00103.00+5.0023652
09:17:32102.50103.00103.00+5.0023650
09:17:31102.50103.00103.00+5.0013648
09:17:31102.50103.00102.50+4.5013647
09:17:29102.50103.00102.50+4.5033646
09:17:24102.50103.00103.00+5.0013643
09:17:21102.50103.00102.50+4.5013642
09:17:21102.50103.00103.00+5.00103641
09:17:16102.50103.00103.00+5.0013631
09:17:14102.50103.00102.50+4.5013630
09:17:14102.50103.00102.50+4.5023629
09:17:13102.50103.00103.00+5.00103627
09:17:06102.50103.00102.50+4.5013617
09:16:59102.50103.00102.50+4.5023616
09:16:51102.50103.00102.50+4.5013614
09:16:49102.50103.00102.50+4.5013613
09:16:48102.50103.00102.50+4.5033612
09:16:28102.50103.00102.50+4.5013609
09:16:27102.50103.00103.00+5.0033608
09:16:25102.50103.00102.50+4.50103605
09:16:24102.50103.00103.00+5.0013595
09:16:23102.50103.00102.50+4.5013594
09:16:14102.50103.00102.50+4.5013593
09:16:13102.50103.00102.50+4.5013592
09:16:10102.50103.00102.50+4.5013591
09:16:08102.50103.00103.00+5.0013590
09:16:01102.50103.00102.50+4.5013589
09:15:56102.50103.00103.00+5.0023588
09:15:56102.50103.00102.50+4.5013586
09:15:54102.50103.00102.50+4.5023585
09:15:43102.50103.00102.50+4.5033583
09:15:37102.50103.00102.50+4.5013580
09:15:37102.50103.00103.00+5.0013579
09:15:27102.50103.00102.50+4.5013578
09:15:27102.00102.50102.50+4.5043577
09:15:21102.00102.50102.50+4.5013573
09:15:19102.00102.50102.00+4.0023572
09:15:18102.00103.00103.00+5.0033570
09:15:14102.00103.00103.00+5.0033567
09:15:13102.00102.50102.50+4.5013564
09:15:09102.00102.50102.50+4.5023563
09:15:08102.50103.00102.50+4.50253561
09:15:08102.50103.00102.50+4.5053536
09:15:08102.50103.00102.50+4.5013531
09:15:08102.50103.00102.50+4.50203530
09:15:06102.50103.00103.00+5.0033510
09:15:05102.50103.00103.00+5.0013507
09:15:03103.00103.50103.00+5.0013506
09:15:02103.00103.50103.00+5.0013505
09:15:01103.00103.50103.00+5.0013504
09:15:00103.00103.50103.00+5.0013503
09:15:00103.00103.50103.00+5.0023502
09:15:00103.00103.50103.50+5.5013500
09:14:58103.00103.50103.00+5.0013499
09:14:57103.00103.50103.00+5.0013498
09:14:56103.00103.50103.00+5.0013497
09:14:55103.00103.50103.00+5.0013496
09:14:52103.00103.50103.00+5.0013495
09:14:51103.00103.50103.00+5.0013494
09:14:51103.00103.50103.00+5.0013493
09:14:50103.00103.50103.00+5.0013492
09:14:49103.00103.50103.00+5.0013491
09:14:49103.00103.50103.00+5.0013490
09:14:48103.00103.50103.00+5.0013489
09:14:45103.00103.50103.00+5.0013488
09:14:44103.00103.50103.00+5.0013487
09:14:39103.00103.50103.00+5.0043486
09:14:38103.00103.50103.00+5.0013482
09:14:36103.00103.50103.00+5.0013481
09:14:36103.00103.50103.00+5.0023480
09:14:35103.00103.50103.50+5.5013478
09:14:34103.00103.50103.00+5.0033477
09:14:32103.00103.50103.50+5.5013474
09:14:32103.00103.50103.00+5.0013473
09:14:28103.00103.50103.00+5.0013472
09:14:25102.50103.50103.50+5.5013471
09:14:25103.00103.50103.00+5.0093470
09:14:25103.00103.50103.00+5.00113461
09:14:24103.00103.50103.00+5.0013450
09:14:24103.00103.50103.50+5.5033449
09:14:24103.00103.50103.00+5.0013446
09:14:22103.00103.50103.50+5.5013445
09:14:21103.00103.50103.50+5.5013444
09:14:19103.00103.50103.50+5.5013443
09:14:18103.00104.00104.00+6.0013442
09:14:18103.50104.00103.50+5.50233441
09:14:18103.50104.00103.50+5.5013418
09:14:18103.50104.00103.50+5.50113417
09:14:18103.50104.00103.50+5.5013406
09:14:16103.50104.00103.50+5.5013405
09:14:15103.50104.00104.00+6.0023404
09:14:15103.50104.00103.50+5.5013402
09:14:14103.50104.00104.00+6.0013401
09:14:13103.50104.00104.00+6.0023400
09:14:12103.50104.00103.50+5.5013398
09:14:12103.50104.00103.50+5.5013397
09:14:11103.50104.00103.50+5.5013396
09:14:11103.50104.00104.00+6.0013395
09:14:11103.50104.00103.50+5.5013394
09:14:11103.50104.00104.00+6.0013393
09:14:10103.50104.00103.50+5.5013392
09:14:10103.50104.00104.00+6.0023391
09:14:10103.50104.00103.50+5.50113389
09:14:09103.50104.00103.50+5.5013378
09:14:09103.50104.00103.50+5.5013377
09:14:09103.50104.00103.50+5.5013376
09:14:08103.50104.00103.50+5.5013375
09:14:08103.50104.00103.50+5.5013374
09:14:05103.50104.00103.50+5.5023373
09:14:04103.50104.00103.50+5.5013371
09:14:01103.50104.00103.50+5.5013370
09:14:01103.50104.00104.00+6.0013369
09:14:01103.50104.00103.50+5.5013368
09:14:00103.50104.00104.00+6.0023367
09:14:00103.50104.00103.50+5.5013365
09:13:58103.50104.00104.00+6.0013364
09:13:58103.50104.00103.50+5.5023363
09:13:58103.50104.00104.00+6.0013361
09:13:54103.50104.00104.00+6.0013360
09:13:52103.50104.00104.00+6.0013359
09:13:51103.50104.00104.00+6.0033358
09:13:50103.50104.00103.50+5.5013355
09:13:50103.50104.00103.50+5.5013354
09:13:48103.50104.00104.00+6.0013353
09:13:48103.50104.00104.00+6.0013352
09:13:47103.50104.00104.00+6.0053351
09:13:46103.00103.50103.50+5.5013346
09:13:46103.50104.00103.50+5.5013345
09:13:45103.50104.00103.50+5.5013344
09:13:44103.50104.00103.50+5.5023343
09:13:43103.50104.00104.00+6.0013341
09:13:43103.50104.00104.00+6.0013340
09:13:41103.50104.00104.00+6.0013339
09:13:40103.00103.50103.50+5.5013338
09:13:38103.00103.50103.00+5.0013337
09:13:36103.00103.50103.50+5.50453336
09:13:36103.00103.50103.50+5.50503291
09:13:36103.00103.50103.50+5.5013241
09:13:36103.00103.50103.00+5.0013240
09:13:33102.50103.00103.00+5.00113239
09:13:33102.50103.00103.00+5.0013228
09:13:32102.50103.00103.00+5.0013227
09:13:32102.50103.00103.00+5.0013226
09:13:32102.50103.00103.00+5.0013225
09:13:32102.50103.00103.00+5.0013224
09:13:32102.50103.00103.00+5.0013223
09:13:32102.50103.00103.00+5.00503222
09:13:31102.50103.00103.00+5.0053172
09:13:31102.50103.00103.00+5.0013167
09:13:29102.50103.00103.00+5.00113166
09:13:28102.50103.00103.00+5.0053155
09:13:26102.00102.50102.50+4.5043150
09:13:26102.00102.50102.50+4.5013146
09:13:25102.00102.50102.50+4.5013145
09:13:24102.00102.50102.50+4.5013144
09:13:23102.00102.50102.50+4.5023143
09:13:23102.00102.50102.50+4.5013141
09:13:22102.00102.50102.50+4.5013140
09:13:22102.00102.50102.50+4.5013139
09:13:21102.00102.50102.50+4.5013138
09:13:21102.00102.50102.50+4.5013137
09:13:21102.50103.00102.50+4.5073136
09:13:19102.50103.00103.00+5.0033129
09:13:18102.50103.00103.00+5.0013126
09:13:17102.50103.00102.50+4.5053125
09:13:17102.50103.00102.50+4.5013120
09:13:17102.50103.00102.50+4.5013119
09:13:16102.50103.00103.00+5.0013118
09:13:16102.50103.00102.50+4.5013117
09:13:14102.50103.00102.50+4.5013116
09:13:14102.00102.50103.00+5.0033115
09:13:14102.00102.50102.50+4.5073112
09:13:14102.00102.50102.50+4.5013105
09:13:13102.00102.50102.50+4.5013104
09:13:12102.00102.50102.50+4.5033103
09:13:11102.00102.50102.50+4.5013100
09:13:11102.00102.50102.50+4.5013099
09:13:10102.00102.50102.50+4.5023098
09:13:10102.00102.50102.50+4.5033096
09:13:09102.00102.50102.00+4.0033093
09:13:09102.00102.50102.50+4.5013090
09:13:09102.00102.50102.50+4.5013089
09:13:07102.00102.50102.50+4.5013088
09:13:03102.00102.50102.50+4.5013087
09:12:59102.00102.50102.50+4.5013086
09:12:55102.00102.50102.00+4.0013085
09:12:50102.00102.50102.50+4.5023084
09:12:48102.00102.50102.50+4.5013082
09:12:48102.00102.50102.00+4.0023081
09:12:47101.50102.00102.00+4.0013079
09:12:47101.50102.00102.00+4.0013078
09:12:47101.50102.00102.00+4.0013077
09:12:47101.50102.00102.00+4.0013076
09:12:46101.50102.00102.00+4.0033075
09:12:46101.50102.00102.00+4.0013072
09:12:46101.50102.00102.00+4.0013071
09:12:46101.50102.00102.00+4.0013070
09:12:45101.50102.00102.00+4.0013069
09:12:45101.50102.00102.00+4.0013068
09:12:45101.50102.00102.00+4.0023067
09:12:44101.50102.00102.00+4.0013065
09:12:43101.50102.00102.00+4.0013064
09:12:43101.50102.00102.00+4.0013063
09:12:41101.50102.00102.00+4.0013062
09:12:40101.50102.00102.00+4.0013061
09:12:38101.50102.00102.00+4.0013060
09:12:37101.50102.00101.50+3.5013059
09:12:37101.50102.00102.00+4.0033058
09:12:35101.50102.00102.00+4.0013055
09:12:35101.50102.00102.00+4.0013054
09:12:32101.50102.00102.00+4.0013053
09:12:27101.50102.00101.50+3.5013052
09:12:27101.50102.00102.00+4.0023051
09:12:22101.50102.00102.00+4.0023049
09:12:19101.50102.00102.00+4.0013047
09:12:13102.00102.50102.00+4.0023046
09:12:11102.00102.50102.00+4.0013044
09:12:11102.00102.50102.00+4.0013043
09:12:08101.50102.00102.00+4.0023042
09:12:06101.50102.00102.00+4.0033040
09:12:05101.50102.50102.50+4.5013037
09:12:04101.50102.50102.50+4.5013036
09:12:04102.00102.50102.00+4.00223035
09:12:04102.00102.50102.00+4.00113013
09:12:04102.00102.50102.50+4.5013002
09:12:04102.00102.50102.00+4.00103001
09:12:02102.00102.50102.00+4.0012991
09:12:00102.50103.00102.50+4.5062990
09:12:00102.50103.00102.50+4.5032984
09:12:00102.50103.00102.50+4.5012981
09:11:57102.00102.50102.50+4.5012980
09:11:56102.00103.00102.00+4.0012979
09:11:55102.50103.00102.50+4.5012978
09:11:55102.00102.50102.50+4.5012977
09:11:51102.50103.00102.50+4.5012976
09:11:49102.50103.00102.50+4.5042975
09:11:45102.00102.50102.50+4.5012971
09:11:44102.00102.50102.50+4.5022970
09:11:43102.50103.00102.50+4.5012968
09:11:42102.00102.50102.50+4.5012967
09:11:40102.00103.00103.00+5.0032966
09:11:39102.00102.50102.50+4.5022963
09:11:38102.50103.00102.50+4.5012961
09:11:38102.50103.00102.50+4.50152960
09:11:38102.50103.00102.50+4.50112945
09:11:38102.50103.00102.50+4.5042934
09:11:34102.50103.00103.00+5.0022930
09:11:34102.50103.00102.50+4.5012928
09:11:31102.50103.00103.00+5.0012927
09:11:31102.00103.00103.00+5.0012926
09:11:31102.50103.00102.50+4.5022925
09:11:30102.00102.50102.50+4.5012923
09:11:29102.50103.00102.50+4.50152922
09:11:29102.50103.00102.50+4.50112907
09:11:29102.50103.00102.50+4.5012896
09:11:28102.50103.00103.00+5.0012895
09:11:27102.50103.00103.00+5.0012894
09:11:27102.50103.00103.00+5.0052893
09:11:27102.50103.00103.00+5.0012888
09:11:26102.50103.00103.00+5.0012887
09:11:24102.50103.00103.00+5.0022886
09:11:24102.50103.00103.00+5.0032884
09:11:24102.50103.00103.00+5.0012881
09:11:22102.50103.00103.00+5.0012880
09:11:21102.50103.00103.00+5.0012879
09:11:21102.50103.00103.00+5.0062878
09:11:20102.50103.00102.50+4.50102872
09:11:18102.50103.00103.00+5.0012862
09:11:13103.00103.50103.00+5.00362861
09:11:13103.00103.50103.00+5.00112825
09:11:13103.00103.50103.50+5.5012814
09:11:13103.00103.50103.50+5.5012813
09:11:13103.00103.50103.00+5.00112812
09:11:12103.00103.50103.50+5.5012801
09:11:11103.00103.50103.50+5.5012800
09:11:11103.00103.50103.50+5.5012799
09:11:11103.00103.50103.00+5.0042798
09:11:09103.00103.50103.50+5.5012794
09:11:09103.00103.50103.50+5.5012793
09:11:08103.00103.50103.50+5.5012792
09:11:08103.00103.50103.50+5.5012791
09:11:07103.00103.50103.50+5.5012790
09:11:06103.00103.50103.50+5.5022789
09:11:06103.00103.50103.50+5.5012787
09:11:06103.00103.50103.50+5.5012786
09:11:05103.00103.50103.00+5.0012785
09:11:05103.00103.50103.50+5.5012784
09:11:04103.50104.00103.50+5.5012783
09:11:04103.50104.00103.50+5.5052782
09:11:03103.50104.00103.50+5.5012777
09:11:03103.50104.00104.00+6.0012776
09:11:03103.50104.00103.50+5.5012775
09:11:02103.50104.00103.50+5.5022774
09:11:02103.50104.00103.50+5.5052772
09:11:01103.50104.00104.00+6.0012767
09:11:01103.50104.00104.00+6.0012766
09:11:00103.50104.00103.50+5.5012765
09:10:59103.50104.00104.00+6.00502764
09:10:59103.50104.00103.50+5.5012714
09:10:56103.50104.00103.50+5.5012713
09:10:55103.50104.00104.00+6.0012712
09:10:55103.50104.00104.00+6.0052711
09:10:55103.00104.00104.00+6.0032706
09:10:55103.00103.50103.50+5.5012703
09:10:54103.00103.50103.50+5.5012702
09:10:54103.00103.50103.50+5.5022701
09:10:54103.00103.50103.50+5.5012699
09:10:54103.00103.50103.50+5.5012698
09:10:54103.00103.50103.50+5.5012697
09:10:54103.00103.50103.50+5.5032696
09:10:54103.00103.50103.50+5.5012693
09:10:52103.00103.50103.50+5.5012692
09:10:52103.50104.00103.50+5.5022691
09:10:52103.50104.00103.50+5.5012689
09:10:51103.50104.00104.00+6.0012688
09:10:51103.50104.00103.50+5.5012687
09:10:51103.50104.00103.50+5.5012686
09:10:50103.50104.00103.50+5.5012685
09:10:50103.00103.50103.50+5.5012684
09:10:50103.00103.50103.50+5.5092683
09:10:49103.00103.50103.50+5.5052674
09:10:49103.00103.50103.50+5.5022669
09:10:49103.00103.50103.50+5.5012667
09:10:49103.00103.50103.50+5.5012666
09:10:48103.00103.50103.50+5.5012665
09:10:48103.00103.50103.50+5.5012664
09:10:47103.00103.50103.50+5.5012663
09:10:47103.00103.50103.50+5.5012662
09:10:47103.00103.50103.50+5.5012661
09:10:47103.00103.50103.50+5.5012660
09:10:47103.00103.50103.00+5.0012659
09:10:46103.00104.00104.00+6.0012658
09:10:46103.00103.50104.00+6.00182657
09:10:46103.00103.50103.50+5.5022639
09:10:46103.00103.50103.50+5.5012637
09:10:46103.50104.00103.50+5.5042636
09:10:46103.50104.00103.50+5.5032632
09:10:46103.50104.00103.50+5.5012629
09:10:45103.50104.00103.50+5.5032628
09:10:45103.50104.00103.50+5.5012625
09:10:45103.50104.00103.50+5.5052624
09:10:45103.50104.00103.50+5.5012619
09:10:44103.50104.00104.00+6.0012618
09:10:44103.50104.00103.50+5.5052617
09:10:44103.50104.00103.50+5.5012612
09:10:44103.50104.00103.50+5.5042611
09:10:44103.50104.00103.50+5.5012607
09:10:43103.50104.00103.50+5.5052606
09:10:43103.50104.00103.50+5.5042601
09:10:41103.50104.00103.50+5.5052597
09:10:40103.50104.00104.00+6.0012592
09:10:40103.50104.00103.50+5.5012591
09:10:40103.50104.00104.00+6.0012590
09:10:40103.50104.00104.00+6.0012589
09:10:40103.50104.00104.00+6.0012588
09:10:39103.50104.00104.00+6.0012587
09:10:38103.50104.00103.50+5.5012586
09:10:38103.50104.00104.00+6.0012585
09:10:37103.50104.00104.00+6.0052584
09:10:36103.50104.00103.50+5.50102579
09:10:36103.50104.00104.00+6.0012569
09:10:34103.50104.00104.00+6.0012568
09:10:32103.00103.50103.50+5.50972567
09:10:32103.00103.50103.50+5.5092470
09:10:31103.00103.50103.50+5.5022461
09:10:29103.00103.50103.50+5.5012459
09:10:28103.00103.50103.50+5.5012458
09:10:28103.00103.50103.50+5.5022457
09:10:27103.00103.50103.50+5.5012455
09:10:27103.00103.50103.50+5.5012454
09:10:27103.00103.50103.50+5.5012453
09:10:27103.00103.50103.50+5.5012452
09:10:27103.00103.50103.50+5.5012451
09:10:27103.00103.50103.50+5.5012450
09:10:27103.00103.50103.50+5.5012449
09:10:27103.00103.50103.50+5.5022448
09:10:26102.50103.00103.00+5.0082446
09:10:26102.50103.00103.00+5.0012438
09:10:25102.50103.00103.00+5.0012437
09:10:25102.50103.00103.00+5.0022436
09:10:25102.50103.00103.00+5.0012434
09:10:25102.50103.00103.00+5.0012433
09:10:25102.50103.00103.00+5.0012432
09:10:25102.50103.00103.00+5.0012431
09:10:24102.50103.00103.00+5.0022430
09:10:24102.50103.00103.00+5.0012428
09:10:24102.50103.00103.00+5.0022427
09:10:24102.50103.00103.00+5.0032425
09:10:24102.50103.00103.00+5.0012422
09:10:24102.50103.00103.00+5.0012421
09:10:24102.50103.00103.00+5.0012420
09:10:24102.50103.00103.00+5.0012419
09:10:24102.50103.00103.00+5.0012418
09:10:23102.50103.00103.00+5.0012417
09:10:23102.50103.00103.00+5.0012416
09:10:23102.50103.00103.00+5.00202415
09:10:22102.50103.00103.00+5.00402395
09:10:22102.50103.00103.00+5.0012355
09:10:22102.50103.00102.50+4.5022354
09:10:22102.50103.00103.00+5.00152352
09:10:21102.50103.00103.00+5.0012337
09:10:20102.50103.00103.00+5.0012336
09:10:19102.50103.00103.00+5.0052335
09:10:19102.50103.00103.00+5.0012330
09:10:19102.50103.00103.00+5.0012329
09:10:19102.50103.00103.00+5.00102328
09:10:18102.50103.00102.50+4.5022318
09:10:17102.50103.00103.00+5.0012316
09:10:16102.50103.00103.00+5.0012315
09:10:16102.50103.00103.00+5.0022314
09:10:16102.50103.00103.00+5.0032312
09:10:14102.50103.00103.00+5.0022309
09:10:11102.50103.00103.00+5.0012307
09:10:11102.50103.00103.00+5.0012306
09:10:11102.50103.00103.00+5.0012305
09:10:08102.50103.00103.00+5.0012304
09:10:08102.50103.00103.00+5.0012303
09:10:07102.50103.00103.00+5.0022302
09:10:06102.50103.00103.00+5.0032300
09:10:06102.50103.00103.00+5.0012297
09:10:06102.50103.00103.00+5.0012296
09:10:06102.50103.00103.00+5.0022295
09:10:06102.50103.00103.00+5.0012293
09:10:05102.50103.00102.50+4.5022292
09:10:04102.50103.00103.00+5.0092290
09:10:04102.50103.00103.00+5.0012281
09:10:04102.50103.00103.00+5.0012280
09:10:03102.50103.00103.00+5.0012279
09:10:03102.50103.00103.00+5.0032278
09:10:03102.50103.00103.00+5.00302275
09:10:02102.50103.00102.50+4.5052245
09:10:02102.50103.00103.00+5.0072240
09:10:01102.50103.00103.00+5.0012233
09:09:59102.50103.00103.00+5.0012232
09:09:59102.50103.00103.00+5.0012231
09:09:59102.50103.00103.00+5.0092230
09:09:54102.50103.00102.50+4.5012221
09:09:53102.50103.00102.50+4.5022220
09:09:53102.50103.00102.50+4.5022218
09:09:53102.50103.00102.50+4.5012216
09:09:52102.50103.00103.00+5.0012215
09:09:52102.50103.00102.50+4.5012214
09:09:49102.50103.00102.50+4.5022213
09:09:48102.50103.00103.00+5.0012211
09:09:48102.50103.00102.50+4.5012210
09:09:48102.50103.00102.50+4.5012209
09:09:48102.50103.00103.00+5.0012208
09:09:47102.50103.00103.00+5.0012207
09:09:47102.50103.00102.50+4.5022206
09:09:47102.50103.00102.50+4.5012204
09:09:47102.50103.00102.50+4.5022203
09:09:47102.50103.00103.00+5.0012201
09:09:45102.50103.00102.50+4.5012200
09:09:44102.50103.00103.00+5.0012199
09:09:44102.50103.00103.00+5.0012198
09:09:43102.50103.00103.00+5.0022197
09:09:43102.50103.00102.50+4.5012195
09:09:43102.50103.00103.00+5.0012194
09:09:43102.50103.00102.50+4.5012193
09:09:42102.50103.00102.50+4.5012192
09:09:42102.50103.00102.50+4.5012191
09:09:41102.50103.00103.00+5.0012190
09:09:41102.50103.00103.00+5.0022189
09:09:40102.50103.00102.50+4.5022187
09:09:40102.50103.00103.00+5.0012185
09:09:39102.50103.00102.50+4.50102184
09:09:39102.50103.00103.00+5.0012174
09:09:37102.50103.00102.50+4.5052173
09:09:37102.50103.00103.00+5.0012168
09:09:36102.50103.00103.00+5.0012167
09:09:36102.50103.00103.00+5.0012166
09:09:36102.50103.00102.50+4.5022165
09:09:36102.50103.00103.00+5.0062163
09:09:36102.50103.00103.00+5.0012157
09:09:33102.50103.00102.50+4.5022156
09:09:32102.50103.00103.00+5.00302154
09:09:32102.50103.00103.00+5.0012124
09:09:32102.50103.00103.00+5.0012123
09:09:32102.00103.00103.00+5.0012122
09:09:32102.00102.50103.00+5.00142121
09:09:32102.00102.50102.50+4.50862107
09:09:32102.00102.50102.50+4.5012021
09:09:31102.00102.50102.50+4.5012020
09:09:31102.00102.50102.50+4.5052019
09:09:31102.00102.50102.50+4.5032014
09:09:30102.00102.50102.00+4.0012011
09:09:30102.00102.50102.50+4.50102010
09:09:29102.00102.50102.00+4.0022000
09:09:29102.00102.50102.50+4.5021998
09:09:28102.00102.50102.00+4.0011996
09:09:27102.00102.50102.50+4.5011995
09:09:27102.00102.50102.50+4.5011994
09:09:27101.50102.00102.00+4.001241993
09:09:27101.50102.00102.00+4.00231869
09:09:27101.50102.00102.00+4.0021846
09:09:24101.50102.00102.00+4.0011844
09:09:23101.50102.00102.00+4.0051843
09:09:19101.50102.00101.50+3.5011838
09:09:19101.50102.00101.50+3.5021837
09:09:17101.00102.00102.00+4.0051835
09:09:16101.00101.50101.50+3.50121830
09:09:16101.00101.50101.50+3.50501818
09:09:16100.50101.00101.00+3.00651768
09:09:15100.50101.00101.00+3.0051703
09:09:14100.50101.00101.00+3.0011698
09:09:12100.50101.00101.00+3.0051697
09:09:12100.50101.00101.00+3.0011692
09:09:08100.50101.00101.00+3.0011691
09:08:56100.50101.00100.50+2.5011690
09:08:56100.50101.00101.00+3.0021689
09:08:54100.50101.00100.50+2.5021687
09:08:53100.50101.00101.00+3.0011685
09:08:52100.50101.00101.00+3.0021684
09:08:50100.00100.50100.50+2.5011682
09:08:50100.00100.50100.50+2.5011681
09:08:48100.00100.50100.50+2.5021680
09:08:41100.00100.50101.00+3.0051678
09:08:41100.00100.50100.50+2.5051673
09:08:40100.50101.00100.50+2.5011668
09:08:35100.00100.50100.50+2.5011667
09:08:34100.50101.00100.50+2.5011666
09:08:33100.50101.00100.50+2.5011665
09:08:33100.00100.50100.50+2.5011664
09:08:31100.00100.50100.50+2.5011663
09:08:31100.00100.50100.50+2.5011662
09:08:30100.00100.50100.50+2.5011661
09:08:29100.00100.50100.50+2.5011660
09:08:29100.00100.50100.50+2.5011659
09:08:26100.00100.50100.50+2.5011658
09:08:24100.00100.50100.50+2.5011657
09:08:24100.00100.50100.50+2.5011656
09:08:19100.00100.50100.50+2.50101655
09:08:15100.00100.50100.50+2.5011645
09:08:14100.00100.50100.50+2.5011644
09:08:01100.50101.00100.50+2.5011643
09:07:58100.50101.00100.50+2.5011642
09:07:50100.50101.00100.50+2.5011641
09:07:50100.50101.00100.50+2.5011640
09:07:49100.50101.00100.50+2.5011639
09:07:46100.00100.50100.50+2.5011638
09:07:46100.50101.00100.50+2.5011637
09:07:45100.00100.50100.50+2.5011636
09:07:42100.50101.00100.50+2.5021635
09:07:41100.00100.50100.50+2.5011633
09:07:40100.00100.50100.50+2.5011632
09:07:38100.00101.00100.00+2.0011631
09:07:38100.00101.00100.00+2.0011630
09:07:38100.50101.00100.50+2.5011629
09:07:38100.50101.00100.50+2.5011628
09:07:31100.50101.00100.50+2.5011627
09:07:31100.00101.00100.00+2.0051626
09:07:30100.00100.50100.50+2.5011621
09:07:28100.50101.00100.50+2.5021620
09:07:28100.50101.00100.50+2.5011618
09:07:26100.50101.00100.50+2.5021617
09:07:24100.50101.00101.00+3.0011615
09:07:23100.50101.00100.50+2.5011614
09:07:23100.50101.00101.00+3.0011613
09:07:22100.50101.00100.50+2.5011612
09:07:18100.00100.50100.50+2.5011611
09:07:14100.00101.00101.00+3.0011610
09:07:10100.50101.00100.50+2.5011609
09:07:10100.00100.50100.50+2.5011608
09:07:07100.00100.50100.50+2.5011607
09:07:06100.00100.50100.50+2.5011606
09:06:59100.00100.50100.50+2.5011605
09:06:54100.00100.50100.50+2.5011604
09:06:53100.00100.50100.50+2.5011603
09:06:52100.00100.50100.50+2.5021602
09:06:51100.00100.50100.50+2.5011600
09:06:49100.00100.50100.50+2.5011599
09:06:43100.00100.50100.50+2.5011598
09:06:42100.00100.50100.50+2.5031597
09:06:39100.00100.50100.50+2.5011594
09:06:38100.00100.50100.50+2.5011593
09:06:37100.00100.50100.50+2.5011592
09:06:35100.00100.50100.50+2.5011591
09:06:35100.00100.50100.50+2.5011590
09:06:35100.00100.50100.50+2.5011589
09:06:33100.50101.00100.50+2.5011588
09:06:33100.00100.50100.50+2.5011587
09:06:31100.00100.50100.50+2.5011586
09:06:30100.00100.50100.50+2.5011585
09:06:25100.50101.00100.50+2.5011584
09:06:25100.00100.50100.50+2.5021583
09:06:25100.00100.50100.50+2.5021581
09:06:24100.00100.50100.50+2.5021579
09:06:21100.50101.00100.50+2.5011577
09:06:20100.50101.00100.50+2.5051576
09:06:19100.50101.00100.50+2.5011571
09:06:16100.50101.00100.50+2.5031570
09:06:16100.50101.00100.50+2.5011567
09:06:10100.50101.00100.50+2.5011566
09:06:08100.00100.50100.50+2.5021565
09:06:05100.00101.00101.00+3.0011563
09:06:04100.00100.50100.50+2.5011562
09:06:04100.50101.00100.50+2.5011561
09:06:04100.50101.00100.50+2.5021560
09:06:01100.50101.00100.50+2.5021558
09:06:00100.50101.00100.50+2.5021556
09:05:55100.50101.00100.50+2.5011554
09:05:54100.00100.50100.50+2.5011553
09:05:54100.00100.50100.50+2.5011552
09:05:54100.00100.50100.50+2.5011551
09:05:54100.00100.50100.50+2.50501550
09:05:43100.00100.50100.50+2.5011500
09:05:43100.00100.50100.00+2.0011499
09:05:3999.90100.00100.00+2.00101498
09:05:3899.90100.00100.00+2.0021488
09:05:3899.90100.00100.00+2.00101486
09:05:3499.90100.00100.00+2.0011476
09:05:3399.90100.00100.00+2.0011475
09:05:2799.90100.0099.90+1.9081474
09:05:2499.8099.9099.90+1.9021466
09:05:2499.8099.9099.90+1.9011464
09:05:2499.8099.9099.80+1.8011463
09:05:2399.8099.9099.90+1.9011462
09:05:1999.7099.9099.90+1.9011461
09:05:1999.7099.9099.90+1.9011460
09:05:1999.8099.9099.70+1.7041459
09:05:1999.8099.9099.80+1.8011455
09:05:1599.7099.9099.90+1.9051454
09:05:1499.8099.9099.80+1.8011449
09:04:5799.5099.7099.70+1.70101448
09:04:5599.5099.6099.60+1.6011438
09:04:5399.5099.6099.50+1.5011437
09:04:5399.5099.6099.60+1.6011436
09:04:5099.5099.6099.60+1.6011435
09:04:5099.5099.6099.60+1.6011434
09:04:4899.5099.6099.60+1.6011433
09:04:4899.5099.6099.60+1.6011432
09:04:4599.5099.6099.50+1.5011431
09:04:4599.5099.6099.60+1.6011430
09:04:4499.5099.6099.50+1.5011429
09:04:4499.6099.7099.60+1.6011428
09:04:4299.5099.6099.60+1.6011427
09:04:4199.5099.6099.50+1.5011426
09:04:4199.5099.6099.60+1.6011425
09:04:3099.6099.7099.60+1.6011424
09:04:3099.5099.6099.60+1.6011423
09:04:2699.4099.5099.50+1.5061422
09:04:2699.3099.4099.40+1.4011416
09:04:2599.3099.4099.30+1.3021415
09:04:2499.3099.4099.50+1.5081413
09:04:2499.3099.4099.40+1.4011405
09:04:2299.3099.4099.40+1.4021404
09:04:2299.2099.3099.30+1.3011402
09:04:1799.3099.4099.30+1.3011401
09:04:1699.3099.5099.30+1.3011400
09:04:1699.3099.5099.20+1.2021399
09:04:1699.3099.5099.30+1.3021397
09:04:1199.2099.3099.30+1.3011395
09:04:1099.2099.4099.50+1.5031394
09:04:1099.2099.4099.40+1.4021391
09:04:0999.3099.4099.30+1.3011389
09:04:0899.2099.4099.20+1.2011388
09:04:0899.3099.4099.30+1.3011387
09:04:0799.2099.4099.40+1.4011386
09:04:0699.2099.3099.30+1.3021385
09:04:0699.3099.4099.30+1.3011383
09:04:0699.3099.4099.30+1.3011382
09:04:0399.3099.4099.30+1.3011381
09:04:0099.3099.5099.30+1.3011380
09:03:5899.3099.5099.30+1.3011379
09:03:5899.4099.5099.50+1.5011378
09:03:5799.4099.5099.50+1.5051377
09:03:5699.4099.5099.40+1.4011372
09:03:5499.5099.7099.50+1.50121371
09:03:5499.5099.7099.50+1.5021359
09:03:5299.5099.7099.50+1.5011357
09:03:5099.5099.7099.70+1.7011356
09:03:4799.7099.9099.70+1.7031355
09:03:4799.7099.9099.70+1.7011352
09:03:4599.7099.9099.70+1.7011351
09:03:4599.7099.9099.50+1.5031350
09:03:4599.7099.9099.60+1.6071347
09:03:4599.7099.9099.70+1.7011340
09:03:4499.7099.9099.70+1.7011339
09:03:3999.90100.0099.90+1.9011338
09:03:3799.7099.9099.90+1.9011337
09:03:3699.7099.9099.70+1.7051336
09:03:3699.7099.9099.70+1.7011331
09:03:3199.7099.9099.90+1.9011330
09:03:3199.8099.9099.80+1.8051329
09:03:3199.90100.0099.90+1.9011324
09:03:3199.90100.0099.90+1.9011323
09:03:3199.90100.0099.90+1.9011322
09:03:3199.90100.0099.90+1.9011321
09:03:3199.90100.0099.90+1.9091320
09:03:3099.90100.00100.50+2.5011311
09:03:3099.90100.00100.00+2.0011310
09:03:29100.00100.50100.00+2.00101309
09:03:29100.00100.50100.00+2.0011299
09:03:29100.00100.50100.00+2.00101298
09:03:29100.00100.50100.00+2.0011288
09:03:29100.00100.50100.00+2.0011287
09:03:25100.00100.50100.50+2.5021286
09:03:23100.00100.50100.00+2.0011284
09:03:21100.00100.50100.00+2.0011283
09:03:21100.00100.50100.00+2.0011282
09:03:20100.00100.50100.00+2.0011281
09:03:20100.00100.50100.00+2.0011280
09:03:18100.00100.50100.00+2.0011279
09:03:17100.00100.50100.00+2.0011278
09:03:13100.00100.50100.00+2.0011277
09:03:12100.00100.50100.00+2.0011276
09:03:10100.00100.50100.00+2.0011275
09:03:08100.00100.50100.00+2.0011274
09:03:08100.00100.50100.00+2.0031273
09:03:07100.00100.50100.00+2.0011270
09:03:05100.00100.50100.00+2.0011269
09:03:05100.00100.50100.00+2.0051268
09:03:05100.00100.50100.00+2.0031263
09:03:03100.00100.50100.00+2.0011260
09:03:03100.00100.50100.50+2.5021259
09:03:00100.00100.50100.50+2.5011257
09:02:59100.00100.50100.50+2.5011256
09:02:58100.00100.50100.00+2.0011255
09:02:57100.00100.50100.50+2.5021254
09:02:54100.00100.50100.50+2.5011252
09:02:53100.00100.50100.00+2.0011251
09:02:4899.90100.50100.50+2.5011250
09:02:4899.90100.5099.90+1.9011249
09:02:48100.00100.50100.00+2.0031248
09:02:47100.00100.50100.00+2.0011245
09:02:45100.00100.50100.00+2.0011244
09:02:43100.00100.50100.50+2.5011243
09:02:41100.00100.50100.50+2.5011242
09:02:40100.00101.00100.00+2.0051241
09:02:40100.00101.00100.00+2.0011236
09:02:40100.50101.00100.50+2.5011235
09:02:39100.50101.00100.50+2.5011234
09:02:38100.50101.00100.50+2.5011233
09:02:36100.50101.00100.50+2.5031232
09:02:36100.00100.50100.50+2.5021229
09:02:35100.00101.00100.00+2.0011227
09:02:35100.00101.00100.00+2.0011226
09:02:35100.00101.00100.00+2.0011225
09:02:35100.00101.00100.00+2.0011224
09:02:35100.00101.00100.00+2.0011223
09:02:35100.00101.00100.00+2.0011222
09:02:35100.00101.00100.00+2.0011221
09:02:35100.00101.00100.00+2.0011220
09:02:35100.00101.00100.00+2.0011219
09:02:35100.50101.00100.00+2.00271218
09:02:35100.50101.00100.50+2.5031191
09:02:35100.50101.00100.50+2.5011188
09:02:31100.00101.00101.00+3.0051187
09:02:30100.00101.00100.00+2.0011182
09:02:30100.50101.00100.50+2.5071181
09:02:30100.50101.00100.50+2.50101174
09:02:28100.50101.00100.50+2.5011164
09:02:28100.50101.00101.00+3.0011163
09:02:26100.50101.00100.50+2.5011162
09:02:25100.50101.00100.50+2.5011161
09:02:24100.50101.00101.00+3.0011160
09:02:24100.50101.00100.50+2.5011159
09:02:24100.50101.00101.00+3.00101158
09:02:22100.50101.00100.50+2.5011148
09:02:20100.50101.00100.50+2.5011147
09:02:19100.50101.00101.00+3.0051146
09:02:15100.50101.00100.50+2.5051141
09:02:15100.50101.00100.50+2.5011136
09:02:15100.00100.50100.50+2.5031135
09:02:15100.00100.50100.50+2.5061132
09:02:15100.00100.50100.50+2.50201126
09:02:14100.00100.50100.50+2.5021106
09:02:14100.00100.50100.50+2.5011104
09:02:13100.00100.50100.50+2.5011103
09:02:13100.00100.50100.50+2.5011102
09:02:13100.00100.50100.50+2.5011101
09:02:13100.00100.50100.50+2.5011100
09:02:13100.00100.50100.50+2.50101099
09:02:13100.00100.50100.50+2.5021089
09:02:13100.00100.50100.00+2.0011087
09:02:13100.00100.50100.50+2.5021086
09:02:12100.00100.50100.00+2.0011084
09:02:11100.00100.50100.00+2.0011083
09:02:10100.00100.50100.50+2.5031082
09:02:07100.00100.50100.00+2.0011079
09:02:06100.00100.50100.00+2.0011078
09:02:05100.00100.50100.50+2.5051077
09:02:03100.00100.50100.50+2.5011072
09:02:02100.00100.50100.50+2.5011071
09:02:02100.00100.50100.00+2.0011070
09:01:59100.00100.50100.00+2.0011069
09:01:57100.00100.50100.50+2.5011068
09:01:5699.90100.00100.00+2.0011067
09:01:5699.90100.00100.00+2.0061066
09:01:5599.90100.00100.00+2.0031060
09:01:5599.90100.00100.00+2.0011057
09:01:5499.90100.00100.00+2.0011056
09:01:5299.90100.0099.90+1.9011055
09:01:52100.00100.50100.00+2.0061054
09:01:51100.00100.50100.00+2.0011048
09:01:51100.00100.50100.00+2.0011047
09:01:51100.00100.50100.00+2.0011046
09:01:49100.00100.50100.00+2.0011045
09:01:49100.00100.50100.00+2.0021044
09:01:46100.00100.50100.00+2.0011042
09:01:45100.00100.50100.00+2.0011041
09:01:44100.00100.50100.50+2.5011040
09:01:4299.90100.00100.50+2.5041039
09:01:4299.90100.00100.00+2.0011035
09:01:4299.90100.00100.00+2.0011034
09:01:4299.90100.00100.00+2.0011033
09:01:3899.60100.00100.00+2.0091032
09:01:3899.60100.00100.00+2.00101023
09:01:3699.5099.8099.80+1.8011013
09:01:3699.5099.7099.70+1.7011012
09:01:3599.5099.7099.70+1.7011011
09:01:3599.90100.0099.80+1.8081010
09:01:3599.90100.0099.90+1.90111002
09:01:3399.90100.00100.00+2.001991
09:01:33100.00100.50100.00+2.002990
09:01:3199.90100.5099.90+1.901988
09:01:30100.00100.5099.90+1.909987
09:01:30100.00100.50100.00+2.001978
09:01:30100.00100.50100.00+2.004977
09:01:30100.00100.50100.50+2.501973
09:01:2799.90100.5099.90+1.901972
09:01:2799.90100.00100.00+2.001971
09:01:2699.90100.00100.00+2.001970
09:01:2599.90100.0099.90+1.901969
09:01:2399.80100.00100.00+2.004968
09:01:2399.80100.00100.00+2.001964
09:01:2399.8099.9099.90+1.901963
09:01:2399.8099.9099.90+1.901962
09:01:2399.8099.9099.90+1.901961
09:01:2299.8099.9099.80+1.801960
09:01:1899.8099.9099.90+1.901959
09:01:1899.8099.9099.80+1.802958
09:01:1899.8099.9099.90+1.901956
09:01:17100.00100.50100.00+2.001955
09:01:16100.00100.50100.00+2.001954
09:01:1599.80100.50100.50+2.501953
09:01:1599.80100.50100.50+2.501952
09:01:1599.80100.5099.80+1.803951
09:01:1599.80100.50100.50+2.501948
09:01:14100.00100.50100.00+2.001947
09:01:1499.90100.5099.90+1.907946
09:01:13100.00100.50100.00+2.0026939
09:01:13100.00100.50100.00+2.001913
09:01:13100.00100.50100.00+2.001912
09:01:13100.00100.50100.00+2.001911
09:01:13100.00100.50100.00+2.001910
09:01:13100.00100.50100.00+2.001909
09:01:13100.00100.50100.00+2.001908
09:01:13100.00100.50100.00+2.001907
09:01:12100.00100.50100.00+2.002906
09:01:12100.00100.50100.00+2.001904
09:01:12100.00100.50100.00+2.001903
09:01:11100.00100.50100.00+2.002902
09:01:11100.00100.50100.50+2.501900
09:01:10100.00100.50100.50+2.501899
09:01:09100.00100.50100.50+2.501898
09:01:09100.50101.00100.50+2.5017897
09:01:09100.50101.00100.50+2.503880
09:01:08100.50101.00101.00+3.002877
09:01:06100.50101.00101.00+3.001875
09:01:04100.50101.00101.00+3.002874
09:01:04100.50101.00101.00+3.001872
09:01:03100.50101.00101.00+3.001871
09:01:03100.50101.00100.50+2.501870
09:01:03100.50101.00100.50+2.503869
09:01:03100.50101.00101.00+3.001866
09:01:03100.50101.50100.50+2.501865
09:01:03100.50101.50100.50+2.501864
09:01:03100.50101.50100.50+2.501863
09:01:03100.50101.50100.50+2.501862
09:01:03100.50101.50100.50+2.501861
09:01:03100.50101.50100.50+2.501860
09:01:01100.50101.50101.50+3.501859
09:01:00101.00101.50101.00+3.006858
09:01:00100.50101.00101.00+3.005852
09:01:00100.50101.00101.00+3.001847
09:00:59100.50101.00101.50+3.506846
09:00:59100.50101.00101.00+3.004840
09:00:58101.00101.50101.00+3.006836
09:00:58100.50101.50102.00+4.006830
09:00:58100.50101.50101.50+3.5014824
09:00:58100.50101.50101.50+3.501810
09:00:57100.50101.50101.50+3.502809
09:00:57101.00101.50101.00+3.0028807
09:00:57101.00101.50101.00+3.009779
09:00:56101.00101.50101.50+3.502770
09:00:53101.00102.00102.00+4.001768
09:00:53101.50102.00101.50+3.504767
09:00:53101.50102.00101.50+3.5050763
09:00:53101.50102.00102.00+4.001713
09:00:53101.50102.00102.00+4.001712
09:00:50101.50102.00102.00+4.001711
09:00:49101.50102.00101.50+3.502710
09:00:49101.50102.00102.00+4.001708
09:00:48101.50102.00102.50+4.504707
09:00:48101.50102.00102.00+4.001703
09:00:48101.50102.00101.50+3.502702
09:00:48101.50102.00102.50+4.502700
09:00:48101.50102.00102.00+4.001698
09:00:47101.50102.50102.50+4.501697
09:00:47102.00102.50102.00+4.001696
09:00:46102.00102.50102.00+4.005695
09:00:46101.50102.00102.50+4.502690
09:00:46101.50102.00102.00+4.008688
09:00:45101.50102.00102.00+4.002680
09:00:45101.50102.00102.00+4.001678
09:00:45101.50102.00102.00+4.001677
09:00:45101.50102.00102.00+4.001676
09:00:44101.50102.00102.00+4.001675
09:00:44102.00102.50102.00+4.005674
09:00:44102.00102.50102.00+4.005669
09:00:43102.00102.50102.00+4.001664
09:00:42102.00102.50102.00+4.001663
09:00:42102.00102.50102.00+4.001662
09:00:41102.00102.50102.00+4.001661
09:00:41101.50102.00102.00+4.001660
09:00:41102.00102.50102.00+4.001659
09:00:41102.00102.50102.00+4.004658
09:00:41101.50102.00102.00+4.001654
09:00:40101.50102.50102.50+4.505653
09:00:40101.50102.00102.50+4.5026648
09:00:40101.50102.00102.00+4.004622
09:00:39101.50102.00102.00+4.001618
09:00:38101.50102.00102.00+4.001617
09:00:38102.00102.50102.00+4.001616
09:00:38102.00102.50102.50+4.501615
09:00:37101.50102.00102.00+4.001614
09:00:37101.50102.00102.00+4.001613
09:00:37101.50102.00102.00+4.005612
09:00:37101.50102.00102.00+4.001607
09:00:37101.50102.00102.00+4.003606
09:00:36101.50102.00102.00+4.002603
09:00:36102.00102.50102.00+4.001601
09:00:36102.00102.50102.00+4.002600
09:00:36101.50102.00102.00+4.003598
09:00:35101.50102.00102.00+4.005595
09:00:34102.00102.50102.00+4.007590
09:00:34101.50102.00102.00+4.001583
09:00:34101.50102.00102.00+4.002582
09:00:33101.50102.00102.00+4.001580
09:00:32102.00102.50102.00+4.001579
09:00:31101.50102.50102.50+4.504578
09:00:31101.50102.00102.00+4.001574
09:00:31101.50102.00102.00+4.001573
09:00:31102.00102.50102.00+4.001572
09:00:31102.00102.50102.00+4.009571
09:00:31102.00102.50102.00+4.0014562
09:00:30102.00102.50102.00+4.001548
09:00:30102.00102.50102.00+4.001547
09:00:30102.00102.50102.00+4.001546
09:00:29102.00102.50102.00+4.001545
09:00:29102.00102.50102.00+4.001544
09:00:29102.00102.50102.00+4.001543
09:00:28102.00102.50102.00+4.001542
09:00:28101.50102.50102.50+4.501541
09:00:28101.50102.50102.50+4.501540
09:00:27102.00102.50102.00+4.001539
09:00:27101.50102.00102.00+4.001538
09:00:26101.50102.00102.00+4.003537
09:00:25101.50102.00101.50+3.501534
09:00:24101.50102.00102.00+4.001533
09:00:24101.50102.00102.00+4.001532
09:00:24101.50102.00102.00+4.0034531
09:00:24101.50102.00102.00+4.0050497
09:00:24101.50102.00102.00+4.001447
09:00:23101.50102.00102.00+4.005446
09:00:23101.50102.00102.00+4.001441
09:00:23101.50102.00101.50+3.502440
09:00:23101.50102.00101.50+3.501438
09:00:22101.50102.00102.00+4.001437
09:00:22101.50102.00102.00+4.001436
09:00:21101.50102.00102.00+4.001435
09:00:21101.50102.00102.00+4.001434
09:00:21101.50102.00102.00+4.001433
09:00:21101.00101.50101.50+3.501432
09:00:20101.50102.00101.50+3.501431
09:00:20101.50102.00101.50+3.501430
09:00:19101.00102.00102.00+4.001429
09:00:19101.00101.50101.50+3.501428
09:00:18101.00102.00102.00+4.002427
09:00:18101.50102.00101.50+3.501425
09:00:18101.00101.50101.50+3.501424
09:00:18101.00101.50101.50+3.501423
09:00:18101.00101.50101.50+3.501422
09:00:17101.00101.50101.50+3.501421
09:00:17101.00102.00102.00+4.001420
09:00:16101.00101.50101.50+3.505419
09:00:15101.00102.00102.00+4.001414
09:00:15101.50102.00101.50+3.501413
09:00:14101.00101.50102.00+4.002412
09:00:14101.00101.50101.50+3.501410
09:00:13101.00102.00101.00+3.001409
09:00:13101.00102.00102.00+4.001408
09:00:12101.50102.00101.50+3.501407
09:00:12101.00101.50102.00+4.0031406
09:00:12101.00101.50101.50+3.509375
09:00:11101.00101.50101.50+3.501366
09:00:11101.00101.50101.50+3.501365
09:00:11101.00101.50101.50+3.502364
09:00:10101.50102.00101.50+3.501362
09:00:09101.00101.50101.50+3.501361
09:00:09101.00101.50101.00+3.001360
09:00:09101.00101.50101.50+3.501359
09:00:08101.00101.50101.50+3.501358
09:00:07101.00101.50101.50+3.501357
09:00:07101.00101.50101.50+3.501356
09:00:07101.00101.50101.50+3.501355
09:00:06101.00101.50101.50+3.501354
09:00:06101.00101.50101.00+3.002353
09:00:05101.00101.50101.50+3.501351
09:00:03101.00101.50101.50+3.501350
09:00:02101.00101.50101.50+3.501349
09:00:02101.00101.50101.00+3.001348
09:00:02101.00101.50101.50+3.502347
09:00:02101.00101.50101.50+3.501345
09:00:02101.50102.00101.50+3.501344
09:00:02----101.50+3.50343343
 
加密貨幣
比特幣BTC 34411.16 829.61 2.47%
以太幣ETH 2168.22 43.44 2.04%
瑞波幣XRP 0.605659 0.00 -0.59%
比特幣現金BCH 452.91 -2.87 -0.63%
萊特幣LTC 125.66 1.41 1.14%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057213 0.00 2.12%
恆星幣XLM 0.262470 -0.01 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。