泰福-KY (6541) 生技醫療業上市潤泰集團

69.80 ▲+1.60 +2.35% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	538	69.80	6	70.00	3	67.90	71.50	67.00	68.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.80	70.00	69.80	+1.60	3	538
13:24:40	69.60	69.80	69.60	+1.40	2	535
13:22:44	69.80	70.00	69.80	+1.60	2	533
13:21:25	69.80	70.00	69.80	+1.60	1	531
13:20:13	69.80	70.00	69.80	+1.60	1	530
13:19:29	69.80	70.00	69.80	+1.60	1	529
13:19:27	69.90	70.00	69.90	+1.70	3	528
13:15:22	70.00	70.30	70.00	+1.80	1	525
13:14:59	69.80	70.00	70.00	+1.80	1	524
13:12:02	69.90	70.00	70.00	+1.80	1	523
13:11:52	69.90	70.00	70.00	+1.80	1	522
13:11:41	69.90	70.00	69.90	+1.70	1	521
13:08:51	69.60	70.00	69.60	+1.40	1	520
13:07:42	69.60	69.80	69.60	+1.40	3	519
13:06:34	69.60	70.00	69.60	+1.40	8	516
13:06:24	69.80	70.00	69.80	+1.60	2	508
13:06:06	69.80	69.90	69.90	+1.70	1	506
13:03:25	69.90	70.00	69.90	+1.70	1	505
13:03:05	69.90	70.00	69.90	+1.70	2	504
13:02:59	69.90	70.00	69.90	+1.70	1	502
12:52:40	70.00	70.40	70.00	+1.80	1	501
12:50:22	69.80	70.00	70.00	+1.80	1	500
12:50:13	69.90	70.00	70.00	+1.80	1	499
12:49:55	69.90	70.00	70.00	+1.80	1	498
12:49:36	69.90	70.00	70.00	+1.80	1	497
12:48:01	69.80	70.00	69.80	+1.60	1	496
12:46:45	69.80	69.90	69.80	+1.60	1	495
12:42:51	69.60	69.80	69.80	+1.60	1	494
12:41:34	69.60	69.80	69.80	+1.60	1	493
12:36:28	69.80	69.90	69.80	+1.60	1	492
12:32:41	69.80	69.90	70.00	+1.80	1	491
12:32:41	69.80	69.90	69.90	+1.70	1	490
12:30:19	69.60	70.00	70.00	+1.80	1	489
12:29:04	69.60	70.00	69.60	+1.40	2	488
12:28:24	69.70	70.00	69.70	+1.50	1	486
12:28:19	69.70	70.00	70.00	+1.80	5	485
12:27:50	69.70	70.00	70.00	+1.80	5	480
12:27:44	69.80	70.00	69.80	+1.60	2	475
12:27:36	69.80	70.00	69.80	+1.60	1	473
12:27:03	69.90	70.00	69.90	+1.70	1	472
12:26:10	70.00	70.40	70.00	+1.80	1	471
12:24:23	70.20	70.50	70.20	+2.00	1	470
12:23:20	70.20	70.50	70.20	+2.00	1	469
12:23:20	70.30	70.60	70.30	+2.10	1	468
12:21:15	70.30	70.50	70.50	+2.30	1	467
12:21:01	70.40	70.50	70.40	+2.20	1	466
12:21:01	70.40	70.50	70.40	+2.20	2	465
12:19:07	70.50	70.70	70.50	+2.30	1	463
12:17:52	70.50	70.80	70.50	+2.30	1	462
12:17:08	70.50	70.70	70.70	+2.50	1	461
12:14:54	70.50	70.90	70.90	+2.70	1	460
12:14:39	70.40	70.90	70.90	+2.70	2	459
12:14:32	70.50	70.90	70.50	+2.30	1	457
12:13:47	71.00	71.10	71.00	+2.80	10	456
12:13:26	71.20	71.40	71.20	+3.00	1	446
12:13:26	71.20	71.40	71.40	+3.20	1	445
12:12:57	71.20	71.40	71.20	+3.00	1	444
12:12:23	71.00	71.20	71.20	+3.00	1	443
12:12:18	71.00	71.20	71.20	+3.00	1	442
12:11:27	71.00	71.30	71.30	+3.10	2	441
12:11:01	71.00	71.10	71.10	+2.90	1	439
12:10:38	71.10	71.30	71.10	+2.90	1	438
12:09:47	71.30	71.50	71.30	+3.10	1	437
12:09:36	71.30	71.50	71.30	+3.10	1	436
12:09:09	71.30	71.50	71.50	+3.30	1	435
12:08:56	71.30	71.40	71.40	+3.20	4	434
12:08:38	71.30	71.40	71.40	+3.20	1	430
12:08:34	71.30	71.40	71.30	+3.10	1	429
12:07:27	71.20	71.40	71.20	+3.00	1	428
12:06:41	71.00	71.30	71.30	+3.10	1	427
12:06:23	70.90	71.00	71.00	+2.80	7	426
12:06:18	70.80	70.90	70.90	+2.70	3	419
12:06:18	70.80	70.90	70.90	+2.70	3	416
12:06:18	70.80	70.90	70.90	+2.70	1	413
12:06:04	70.70	70.90	70.70	+2.50	1	412
12:05:51	70.60	70.80	70.80	+2.60	2	411
12:05:41	70.60	70.70	70.70	+2.50	3	409
12:03:38	70.40	70.50	70.50	+2.30	2	406
12:02:36	70.40	70.50	70.40	+2.20	1	404
12:01:21	70.40	70.60	70.40	+2.20	1	403
12:01:21	70.50	70.60	70.50	+2.30	1	402
12:00:29	70.50	70.60	70.50	+2.30	1	401
11:59:59	70.40	70.60	70.60	+2.40	1	400
11:57:43	70.40	70.60	70.60	+2.40	1	399
11:57:33	70.40	70.60	70.60	+2.40	1	398
11:57:05	70.40	70.60	70.60	+2.40	1	397
11:56:01	70.40	70.50	70.50	+2.30	3	396
11:54:31	70.40	70.50	70.50	+2.30	2	393
11:53:27	70.40	70.50	70.50	+2.30	1	391
11:51:51	70.40	70.50	70.50	+2.30	1	390
11:51:37	70.20	70.40	70.40	+2.20	1	389
11:50:27	70.40	70.50	70.40	+2.20	1	388
11:50:18	70.40	70.50	70.40	+2.20	1	387
11:50:17	70.50	70.60	70.50	+2.30	3	386
11:50:10	70.50	70.60	70.60	+2.40	1	383
11:48:48	70.40	70.60	70.40	+2.20	1	382
11:47:50	70.50	70.60	70.50	+2.30	1	381
11:47:02	70.40	70.50	70.40	+2.20	1	380
11:46:57	70.40	70.50	70.40	+2.20	1	379
11:46:13	70.00	70.40	70.40	+2.20	1	378
11:45:38	70.40	70.50	70.40	+2.20	3	377
11:44:58	70.00	70.60	70.60	+2.40	1	374
11:44:46	70.60	70.70	70.60	+2.40	1	373
11:44:46	70.20	70.50	70.60	+2.40	2	372
11:44:46	70.20	70.50	70.50	+2.30	1	370
11:44:45	70.40	70.60	70.40	+2.20	1	369
11:44:45	70.50	70.60	70.50	+2.30	1	368
11:44:34	70.50	70.60	70.50	+2.30	1	367
11:44:32	70.40	70.50	70.50	+2.30	1	366
11:44:20	70.40	70.50	70.50	+2.30	1	365
11:44:20	70.40	70.50	70.50	+2.30	2	364
11:43:51	70.10	70.40	70.40	+2.20	1	362
11:43:40	70.10	70.40	70.40	+2.20	1	361
11:43:23	70.10	70.50	70.50	+2.30	1	360
11:43:12	70.10	70.40	70.40	+2.20	1	359
11:41:22	69.80	70.20	70.20	+2.00	1	358
11:40:41	69.80	70.20	70.20	+2.00	1	357
11:39:59	69.70	70.00	70.00	+1.80	1	356
11:39:47	70.00	70.10	70.10	+1.90	1	355
11:39:22	69.70	70.00	70.00	+1.80	2	354
11:39:20	69.70	70.00	70.00	+1.80	1	352
11:39:14	69.70	69.90	70.00	+1.80	3	351
11:39:14	69.70	69.90	69.90	+1.70	1	348
11:38:45	69.60	69.80	69.80	+1.60	3	347
11:36:55	69.50	69.60	69.60	+1.40	2	344
11:36:55	69.50	69.60	69.60	+1.40	1	342
11:36:54	69.50	69.60	69.60	+1.40	1	341
11:36:30	69.50	69.60	69.60	+1.40	1	340
11:35:49	69.20	69.50	69.50	+1.30	1	339
11:35:43	69.20	69.50	69.50	+1.30	3	338
11:35:37	69.20	69.50	69.50	+1.30	1	335
11:35:37	69.20	69.50	69.50	+1.30	1	334
11:35:33	69.10	69.40	69.40	+1.20	2	333
11:35:18	68.90	69.30	69.30	+1.10	3	331
11:35:18	68.90	69.20	69.20	+1.00	4	328
11:33:41	68.80	69.10	69.10	+0.90	1	324
11:31:10	69.00	69.20	68.80	+0.60	4	323
11:31:10	69.00	69.20	69.00	+0.80	1	319
11:29:49	69.10	69.20	69.10	+0.90	1	318
11:29:27	69.00	69.10	69.10	+0.90	2	317
11:29:27	68.80	69.00	69.00	+0.80	2	315
11:29:27	68.80	69.00	69.00	+0.80	18	313
11:27:37	68.40	68.90	68.90	+0.70	2	295
11:26:24	68.40	68.90	68.90	+0.70	1	293
11:23:22	68.10	68.70	68.80	+0.60	12	292
11:23:22	68.10	68.70	68.70	+0.50	3	280
11:22:48	68.10	68.50	68.70	+0.50	1	277
11:22:48	68.10	68.50	68.50	+0.30	2	276
11:15:14	68.10	68.60	68.60	+0.40	2	274
11:12:25	68.10	68.60	68.60	+0.40	1	272
11:12:00	68.30	68.60	68.30	+0.10	1	271
11:11:55	68.30	68.60	68.60	+0.40	1	270
11:11:40	68.30	68.60	68.60	+0.40	1	269
11:07:28	68.30	68.80	68.80	+0.60	1	268
11:06:16	68.30	68.80	68.80	+0.60	5	267
11:06:14	68.70	68.80	68.70	+0.50	1	262
11:06:14	68.70	68.80	68.70	+0.50	1	261
11:05:31	68.70	68.80	68.70	+0.50	1	260
11:05:06	68.30	68.80	68.80	+0.60	1	259
11:02:41	68.70	68.80	68.70	+0.50	2	258
11:02:08	68.70	68.80	68.70	+0.50	1	256
11:01:58	68.30	68.70	68.70	+0.50	1	255
11:01:39	68.10	68.70	68.70	+0.50	6	254
11:01:39	68.10	68.70	68.70	+0.50	2	248
11:01:31	68.10	68.60	68.60	+0.40	1	246
11:01:25	68.10	68.60	68.60	+0.40	5	245
10:59:36	68.10	68.50	68.50	+0.30	1	240
10:59:36	68.10	68.50	68.50	+0.30	6	239
10:59:36	68.00	68.40	68.40	+0.20	3	233
10:48:51	68.00	68.20	68.20	0	3	230
10:46:48	68.00	68.20	68.00	-0.20	4	227
10:43:24	68.00	68.20	68.00	-0.20	1	223
10:40:46	68.00	68.40	68.00	-0.20	1	222
10:40:35	68.00	68.40	68.00	-0.20	1	221
10:38:42	68.00	68.40	68.00	-0.20	2	220
10:35:08	68.00	68.40	68.00	-0.20	1	218
10:27:30	68.20	68.40	68.20	0	1	217
10:26:42	68.20	68.40	68.20	0	3	216
10:24:19	68.20	68.40	68.20	0	1	213
10:23:49	68.20	68.50	68.20	0	3	212
10:20:15	68.40	68.50	68.40	+0.20	1	209
10:17:27	68.40	68.50	68.40	+0.20	1	208
10:17:13	68.30	68.50	68.30	+0.10	4	207
10:16:42	68.30	68.40	68.40	+0.20	1	203
10:14:56	68.20	68.30	68.30	+0.10	1	202
10:14:04	68.00	68.30	68.30	+0.10	1	201
10:13:18	68.00	68.20	68.20	0	1	200
10:11:49	67.80	68.20	68.20	0	1	199
10:10:04	68.20	68.30	68.20	0	5	198
10:08:01	67.80	68.20	68.20	0	3	193
09:59:59	67.60	67.90	68.00	-0.20	2	190
09:59:59	67.60	67.90	67.90	-0.30	2	188
09:57:12	67.70	68.00	67.70	-0.50	1	186
09:55:49	67.80	68.00	67.80	-0.40	5	185
09:54:51	67.80	68.00	67.80	-0.40	1	180
09:54:41	67.80	68.00	67.80	-0.40	1	179
09:50:28	67.50	67.80	67.80	-0.40	1	178
09:48:34	68.00	68.30	68.00	-0.20	1	177
09:47:38	67.40	67.70	68.00	-0.20	3	176
09:47:38	67.40	67.70	67.70	-0.50	3	173
09:47:16	67.40	67.70	67.40	-0.80	1	170
09:46:21	67.40	67.70	67.40	-0.80	1	169
09:45:44	67.40	67.70	67.40	-0.80	2	168
09:45:35	67.40	67.70	67.40	-0.80	1	166
09:43:56	67.50	67.80	67.50	-0.70	1	165
09:42:29	67.50	67.80	67.50	-0.70	1	164
09:40:33	67.50	68.00	67.50	-0.70	1	163
09:39:58	67.50	68.00	67.50	-0.70	2	162
09:39:25	67.50	68.30	67.50	-0.70	1	160
09:38:56	67.50	68.30	67.50	-0.70	2	159
09:37:33	67.70	68.30	67.70	-0.50	3	157
09:36:43	68.00	68.30	68.00	-0.20	1	154
09:30:49	67.60	68.00	68.00	-0.20	1	153
09:27:42	68.00	68.70	68.00	-0.20	1	152
09:26:36	68.00	68.80	68.80	+0.60	1	151
09:26:32	68.70	68.80	68.70	+0.50	1	150
09:26:30	68.60	68.80	68.60	+0.40	1	149
09:25:50	68.00	68.90	68.90	+0.70	1	148
09:24:36	68.80	68.90	68.80	+0.60	1	147
09:23:40	68.90	69.00	68.90	+0.70	1	146
09:23:15	68.00	68.90	68.90	+0.70	2	145
09:23:06	68.90	69.00	68.90	+0.70	1	143
09:22:45	68.00	68.90	68.90	+0.70	2	142
09:22:27	68.90	69.00	68.90	+0.70	1	140
09:22:16	68.90	69.00	68.90	+0.70	1	139
09:22:16	67.80	68.20	68.90	+0.70	3	138
09:22:16	67.80	68.20	68.80	+0.60	1	135
09:22:16	67.80	68.20	68.40	+0.20	1	134
09:22:16	67.80	68.20	68.20	0	1	133
09:22:13	67.70	68.20	68.20	0	1	132
09:21:29	67.40	68.10	68.10	-0.10	1	131
09:20:32	67.40	68.00	68.00	-0.20	2	130
09:20:28	67.40	67.90	67.90	-0.30	2	128
09:20:23	67.40	67.90	67.90	-0.30	2	126
09:19:25	67.30	67.50	67.50	-0.70	3	124
09:19:25	67.50	67.90	67.50	-0.70	2	121
09:18:46	67.30	67.50	67.50	-0.70	1	119
09:18:25	67.30	67.40	67.40	-0.80	1	118
09:16:18	67.20	67.30	67.40	-0.80	1	117
09:16:18	67.20	67.30	67.30	-0.90	1	116
09:15:40	67.00	67.20	67.20	-1.00	2	115
09:15:37	67.00	67.20	67.00	-1.20	4	113
09:15:19	67.00	67.20	67.00	-1.20	1	109
09:15:08	67.10	67.30	67.10	-1.10	1	108
09:15:08	67.20	67.30	67.20	-1.00	2	107
09:15:07	67.30	67.40	67.30	-0.90	1	105
09:13:06	67.20	67.50	67.20	-1.00	1	104
09:12:43	67.20	67.50	67.50	-0.70	2	103
09:11:41	67.20	67.50	67.20	-1.00	3	101
09:11:41	67.20	67.50	67.20	-1.00	1	98
09:11:26	67.60	67.80	67.60	-0.60	1	97
09:11:26	67.60	67.80	67.60	-0.60	1	96
09:11:26	67.60	67.70	67.60	-0.60	1	95
09:10:57	67.70	67.80	67.70	-0.50	2	94
09:10:57	67.20	67.70	67.70	-0.50	2	92
09:10:37	67.20	67.70	67.20	-1.00	1	90
09:10:25	67.40	67.80	67.30	-0.90	1	89
09:10:25	67.40	67.80	67.40	-0.80	1	88
09:09:48	67.30	67.80	67.80	-0.40	1	87
09:08:56	67.30	67.80	67.30	-0.90	1	86
09:08:55	67.40	67.80	67.40	-0.80	4	85
09:06:38	67.30	67.90	67.30	-0.90	1	81
09:04:04	67.20	67.80	67.20	-1.00	2	80
09:02:51	67.00	67.90	67.00	-1.20	1	78
09:02:51	67.00	67.20	67.20	-1.00	1	77
09:02:46	67.10	67.20	67.10	-1.10	1	76
09:02:30	67.20	68.00	67.20	-1.00	1	75
09:02:17	67.20	67.30	67.30	-0.90	2	74
09:02:17	67.20	67.30	67.30	-0.90	1	72
09:02:11	67.30	68.00	67.30	-0.90	1	71
09:02:08	67.30	68.00	67.30	-0.90	1	70
09:02:06	67.30	67.90	67.90	-0.30	2	69
09:01:28	66.70	67.30	67.30	-0.90	15	67
09:01:15	66.60	67.00	67.00	-1.20	1	52
09:01:11	67.20	67.30	67.00	-1.20	2	51
09:01:11	67.20	67.30	67.10	-1.10	1	49
09:01:11	67.20	67.30	67.20	-1.00	1	48
09:01:08	67.20	67.30	67.20	-1.00	5	47
09:00:37	67.30	67.70	67.30	-0.90	1	42
09:00:25	67.30	67.80	67.80	-0.40	1	41
09:00:23	67.50	67.90	67.50	-0.70	2	40
09:00:12	--	--	67.90	-0.30	38	38

其他人也逛...

AirPods Max

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

SAMSUNG Galaxy S24 Ultra (12G/256G)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【原萃冷萃】寶特瓶450ml (24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值50, 000元

【台股盤中】台股開低震盪力守2...

【金屬盤後】金銅價漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧友達ADR20日下跌0.11美元跌幅2....
‧半導體專家：美可能藉關稅促在...
‧劉鏡清：明年經濟成長率可望破3...

加密貨幣

比特幣BTC	97005.03	4,663.14	5.05%
以太幣ETH	3133.14	22.02	0.71%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	517.94	70.88	15.85%
萊特幣LTC	90.07	3.25	3.74%
卡達幣ADA	0.781214	0.04	5.62%
波場幣TRX	0.198647	0.00	-0.61%
恆星幣XLM	0.241497	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

泰福-KY (6541) 生技醫療業 上市 潤泰集團

泰福-KY (6541) 生技醫療業上市潤泰集團