順 藥  (6535) 生技醫療業 上櫃

35.65 ▲+0.55 +1.57% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 203 35.55 1 35.70 1 35.45 35.70 35.10 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.5035.6535.65+0.5520203
13:24:5635.5035.6535.65+0.551183
13:24:2935.5035.7035.70+0.601182
13:22:4735.5035.6535.65+0.551181
13:22:4235.7035.8035.70+0.601180
13:22:2735.6535.8035.65+0.551179
13:21:2035.6535.8035.65+0.552178
13:21:2035.6535.8035.65+0.551176
13:21:1535.6535.8035.65+0.551175
13:21:0035.5535.6535.65+0.551174
13:20:1535.5035.5535.55+0.451173
13:20:1435.3535.4535.50+0.4010172
13:20:1435.3535.4535.45+0.354162
13:20:0535.3535.4035.40+0.301158
13:18:3135.3535.4035.35+0.251157
13:13:4135.3535.4035.40+0.301156
13:08:4635.3035.4535.45+0.352155
13:08:4635.3035.4535.45+0.351153
13:08:3635.3035.4535.45+0.352152
13:08:3635.3035.4535.45+0.351150
13:07:4435.2535.4035.40+0.304149
13:07:4435.2535.4035.40+0.302145
13:07:4435.2535.4035.40+0.304143
13:07:4435.2535.4035.40+0.304139
13:07:1035.2535.3535.35+0.253135
13:07:1035.2535.3535.35+0.251132
13:06:1835.2035.3035.30+0.206131
13:06:1835.2035.3035.30+0.203125
13:06:1735.2035.3035.30+0.202122
13:05:5135.2035.3035.30+0.203120
13:04:5935.2035.3035.20+0.101117
13:04:4535.2035.2535.25+0.155116
13:03:2835.2035.2535.20+0.101111
13:01:0935.2035.2535.20+0.101110
12:52:2635.2035.2535.25+0.151109
12:52:2635.2035.2535.25+0.152108
12:51:5535.2035.2535.25+0.153106
12:50:5935.2035.2535.25+0.151103
12:48:0135.2035.2535.20+0.101102
12:45:3535.1535.2035.20+0.103101
12:45:2535.1535.2035.20+0.10298
12:45:2335.1535.2035.20+0.10296
12:42:1535.1535.2035.20+0.10294
12:40:2635.2035.2535.20+0.10192
12:39:1435.2035.2535.20+0.10191
12:39:0535.2035.2535.20+0.10190
12:35:4535.1535.2035.20+0.10189
12:35:1235.1535.2035.15+0.05188
12:35:0635.1535.2035.20+0.10287
12:35:0535.1535.2035.20+0.10985
12:33:5435.1535.2035.20+0.10176
12:33:5135.1535.2035.20+0.10175
12:33:4935.1535.2035.20+0.10174
12:33:4735.1535.2035.20+0.10173
12:32:3935.1535.2035.20+0.10172
12:32:3535.1535.2035.20+0.10171
12:32:3235.1535.2035.20+0.10170
12:32:2035.1535.2035.20+0.10369
12:24:3535.1535.2535.25+0.15266
12:12:3035.1535.2535.25+0.15164
12:04:4335.1535.2535.25+0.15163
12:03:2335.1535.2035.20+0.10162
12:02:4035.1535.2035.20+0.10161
12:01:3835.2035.2535.20+0.10160
11:48:5035.2035.2535.25+0.15159
11:47:1235.2035.2535.20+0.10158
11:44:0735.2535.3035.25+0.15257
11:42:0335.1535.2535.25+0.15155
11:38:5735.1535.2535.25+0.15154
11:34:3935.2035.2535.20+0.10153
11:28:3735.2035.3035.20+0.10152
11:26:5835.2035.3035.20+0.10151
11:21:0235.3035.3535.30+0.20150
11:19:1035.3035.3535.30+0.20149
11:13:1835.3035.3535.35+0.25248
11:13:1435.1535.3035.30+0.20146
11:11:3235.1535.2535.25+0.15145
10:59:3635.2535.3535.25+0.15244
10:49:1135.2535.3535.35+0.25142
10:45:2735.2535.3535.25+0.15141
10:32:3435.2035.3535.20+0.10140
10:23:0835.1535.3035.15+0.05139
10:21:3135.2035.3035.15+0.05438
10:21:3135.2035.3035.20+0.10134
10:21:1435.1535.2035.20+0.10133
10:16:1535.1035.2035.100132
10:13:0935.1035.1535.15+0.05131
10:05:5535.1035.2035.100130
10:04:1935.1035.2035.100129
10:01:4835.1035.2035.100128
09:56:0235.1035.2035.100127
09:52:3935.1535.4035.15+0.05126
09:49:0435.2035.4035.20+0.10125
09:48:3535.2035.4035.20+0.10124
09:44:2135.2035.3035.30+0.20123
09:41:1935.2035.3035.20+0.10122
09:38:0935.2035.3035.20+0.10121
09:34:4235.2035.4035.40+0.30120
09:28:3535.1035.1535.100219
09:28:2035.1035.1535.100117
09:26:3035.1035.1535.100116
09:24:3735.1535.4035.15+0.05315
09:21:3535.1035.4035.100112
09:17:5635.0035.4035.40+0.30111
09:17:5535.2535.4035.25+0.15110
09:17:5435.2535.4035.25+0.1539
09:10:5735.3535.4535.35+0.2516
09:10:1835.2535.3535.35+0.2515
09:05:1635.0535.4535.45+0.3514
09:03:5235.0535.4535.45+0.3523
09:00:09----35.45+0.3511
 
加密貨幣
比特幣BTC 21384.93 153.27 0.72%
以太幣ETH 1234.85 8.01 0.65%
瑞波幣XRP 0.365401 0.00 -0.59%
比特幣現金BCH 116.15 1.61 1.41%
萊特幣LTC 59.19 3.20 5.71%
卡達幣ADA 0.501552 0.00 0.47%
波場幣TRX 0.064608 0.00 -1.96%
恆星幣XLM 0.125870 0.00 -1.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。