順 藥  (6535) 生技醫療 上櫃

235.50 ▼-1.00 -0.42% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 148 235.50 15 236.50 3 238.00 241.00 234.50 236.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00235.50236.50235.50-1.0010148
13:24:46235.50236.00236.00-0.501138
13:21:36235.50236.00236.00-0.502137
13:19:45235.50236.00235.50-1.001135
13:17:36235.50236.00235.50-1.001134
13:16:12235.50236.00235.50-1.001133
13:15:19235.50236.00235.50-1.001132
13:13:06235.50236.00235.50-1.001131
13:12:16235.50236.00235.50-1.001130
13:06:43235.50236.00235.50-1.001129
13:06:39235.50236.00235.50-1.001128
13:03:19235.50236.00235.50-1.001127
12:57:20235.50236.00235.50-1.001126
12:55:21235.50236.00235.50-1.003125
12:55:21235.50236.00235.50-1.001122
12:54:49235.50236.00235.50-1.001121
12:54:49235.50236.00235.50-1.003120
12:43:24235.50236.00236.00-0.501117
12:33:34235.50236.00236.00-0.501116
12:30:07235.50236.00235.50-1.001115
12:18:46235.50236.00235.50-1.001114
12:16:49236.00237.00236.00-0.501113
12:09:54235.50236.00236.00-0.501112
12:09:04235.50236.00235.50-1.001111
12:06:03235.50236.50235.50-1.002110
12:04:59235.50236.50235.50-1.001108
12:03:51236.00236.50236.00-0.504107
12:00:26236.00237.00236.00-0.501103
11:45:11236.50237.00236.5002102
11:37:15237.00237.50237.00+0.501100
11:25:15237.00237.50237.50+1.00199
11:10:47236.50237.00237.00+0.50198
11:00:32236.00236.50236.500197
10:47:07236.50238.00236.500196
10:46:22236.50237.50236.500495
10:46:05237.00237.50237.00+0.50191
10:41:29237.00238.50237.00+0.50190
10:37:28238.00238.50238.00+1.50189
10:31:28236.00238.50238.50+2.00188
10:30:19236.00238.00238.00+1.50187
10:27:06236.00237.00237.50+1.00186
10:27:06236.00237.00237.00+0.50185
10:25:43236.00236.50236.500184
10:15:20235.50236.00236.00-0.50283
10:14:29235.50236.00236.00-0.50181
09:58:02235.00235.50235.50-1.00180
09:53:23234.50235.50234.50-2.00179
09:51:55234.50235.50234.50-2.00778
09:51:54234.50235.00235.00-1.50171
09:51:54234.50235.00235.00-1.50170
09:50:11234.50235.00235.00-1.50169
09:46:48234.50235.00234.50-2.00368
09:43:30235.00235.50235.00-1.50765
09:43:30235.00235.50235.00-1.50358
09:42:04234.50235.50234.50-2.00155
09:41:46234.50235.50234.50-2.00154
09:40:49234.50235.50234.50-2.00153
09:38:43234.50235.50234.50-2.00152
09:37:55235.00235.50235.00-1.50151
09:33:51235.00236.00235.00-1.50150
09:33:05235.00236.00235.00-1.50149
09:33:02235.00236.00235.00-1.50148
09:32:49235.00236.00235.00-1.50647
09:31:03235.50236.00235.50-1.00541
09:24:25236.00237.50236.00-0.50136
09:23:25236.00237.50236.00-0.50135
09:22:23236.50237.50236.500134
09:21:14236.00236.50236.00-0.50133
09:21:06236.00236.50236.00-0.50132
09:19:54236.00236.50236.00-0.50131
09:17:29237.00238.00237.00+0.50430
09:17:29237.50238.00237.50+1.00126
09:14:05237.00237.50237.50+1.00125
09:11:44237.50238.50237.50+1.00324
09:10:54238.00238.50238.00+1.50121
09:10:17237.50238.00238.00+1.50120
09:10:17237.50238.00238.00+1.50219
09:09:34237.50238.00238.00+1.50117
09:09:34237.50238.00238.00+1.50116
09:08:36238.00238.50238.00+1.50215
09:07:42238.50239.00238.50+2.00113
09:07:42239.00241.00239.00+2.50512
09:07:22239.00240.00240.00+3.5017
09:07:04239.00241.00241.00+4.5016
09:07:02240.00241.00240.00+3.5015
09:06:09240.00241.50240.00+3.5034
09:00:02----238.00+1.5011
 
加密貨幣
比特幣BTC 97138.81 1,606.28 1.68%
以太幣ETH 2737.91 68.70 2.57%
瑞波幣XRP 2.73 0.17 6.68%
比特幣現金BCH 324.55 8.71 2.76%
萊特幣LTC 132.02 2.52 1.95%
卡達幣ADA 0.778420 0.03 3.46%
波場幣TRX 0.240045 0.00 0.45%
恆星幣XLM 0.343891 0.02 6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。