啟發電  (6512) 其他電子業 上櫃

24.00 ▼-1.05 -4.19% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 111 24.00 52 24.30 2 23.90 24.25 23.40 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0024.3024.00-1.058111
13:24:5924.0024.2524.00-1.051103
13:24:5124.0024.2524.00-1.051102
13:12:4924.0524.3024.00-1.053101
13:12:4924.0524.3024.05-1.00398
13:12:2624.1024.3024.05-1.00195
13:12:2624.1024.3024.10-0.95194
12:53:4124.2024.2524.25-0.80193
12:49:0324.0524.2524.05-1.00192
12:48:1524.0524.2524.05-1.00191
12:35:0324.0524.2524.05-1.00190
12:27:0224.2024.2524.20-0.85189
12:26:4324.1524.2024.20-0.85188
12:21:0124.0524.2524.05-1.00187
12:17:1324.0024.1524.00-1.05186
12:11:0824.0024.1524.00-1.05185
12:05:4224.0024.1524.00-1.05184
11:48:5824.0024.1524.00-1.05183
11:37:4024.0024.1524.00-1.05182
11:19:5924.0024.1524.00-1.05181
10:56:0924.0524.2024.05-1.00280
10:39:0824.0524.2524.05-1.00178
10:33:4324.0524.2524.05-1.00177
10:30:2124.0524.2524.05-1.00176
10:26:5824.0024.1524.00-1.05175
10:26:4623.8024.0024.00-1.05174
10:24:4923.8023.9023.90-1.15173
10:23:4523.9024.1523.90-1.15172
10:21:1824.0024.1524.00-1.05171
10:21:1224.0024.1524.00-1.05170
10:18:0424.1524.2024.15-0.90169
10:17:5224.0024.1524.15-0.90168
10:15:1524.0024.1524.15-0.90167
10:10:1224.0024.1524.15-0.90166
10:07:2924.0524.2024.00-1.05165
10:07:2924.0524.2024.05-1.00364
10:07:1124.0524.2024.05-1.00161
10:06:2424.1524.2024.15-0.90160
09:51:2424.0524.1524.15-0.90159
09:43:2724.0524.1524.15-0.90158
09:41:3024.1524.2024.15-0.90157
09:40:2624.0524.1024.10-0.95156
09:30:5623.8024.0524.05-1.00155
09:27:5423.8023.9023.90-1.15154
09:26:4923.8023.8523.85-1.20153
09:23:1923.8023.9023.80-1.25152
09:21:3523.5023.9023.50-1.55451
09:21:1723.5023.9023.50-1.55147
09:20:1823.5023.9023.50-1.55146
09:18:4323.5023.9023.50-1.55145
09:13:2523.5023.9023.50-1.55144
09:11:1023.5023.9023.50-1.55243
09:10:1823.5023.9023.50-1.55341
09:06:3923.5024.0023.40-1.65238
09:06:3923.5024.0023.50-1.55336
09:06:3023.6524.0023.50-1.55133
09:06:3023.6524.0023.60-1.45132
09:06:3023.6524.0023.65-1.40231
09:04:0424.0024.1524.00-1.05129
09:03:5524.0024.1524.00-1.05128
09:03:5224.1024.1524.10-0.95127
09:03:0524.0024.3024.00-1.05126
09:02:5923.5524.0024.00-1.05225
09:02:5823.6024.0023.60-1.45123
09:02:5823.6023.9023.90-1.15122
09:02:5123.6023.9023.90-1.15121
09:02:3823.6023.9023.90-1.15120
09:02:1623.6023.9023.90-1.15119
09:02:01----23.90-1.151818
 
加密貨幣
比特幣BTC 76294.12 391.29 0.52%
以太幣ETH 2985.17 89.57 3.09%
瑞波幣XRP 0.548720 -0.01 -1.08%
比特幣現金BCH 372.98 -4.71 -1.25%
萊特幣LTC 72.99 1.50 2.09%
卡達幣ADA 0.435913 0.03 7.63%
波場幣TRX 0.160152 0.00 -0.09%
恆星幣XLM 0.100934 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。