PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 錢櫃:本公司全台灣門市配合政府防控疫情要求暫停營業。
熱門
美最大輸油公司遭駭後 全面恢復正常營運
更新報價
台塑化
(6505)
油電燃氣業
上市
台塑
集團
96.70
▲+1.70
+1.79%
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
4,633
96.70
241
96.80
1
94.10
98.10
93.00
95.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.70
96.80
96.70
+1.70
6
4633
13:30:00
96.70
96.80
96.70
+1.70
283
4627
13:24:48
96.40
96.90
96.90
+1.90
1
4344
13:24:48
96.60
96.90
96.60
+1.60
1
4343
13:24:35
96.60
96.90
96.60
+1.60
1
4342
13:24:23
96.60
96.90
96.60
+1.60
1
4341
13:24:23
96.60
96.90
96.60
+1.60
1
4340
13:24:17
96.60
96.90
96.60
+1.60
1
4339
13:24:16
96.70
96.90
96.70
+1.70
8
4338
13:24:16
96.80
97.00
96.80
+1.80
3
4330
13:24:16
96.80
97.00
96.80
+1.80
2
4327
13:24:14
96.80
97.00
97.00
+2.00
2
4325
13:24:13
96.80
97.00
96.80
+1.80
1
4323
13:23:54
96.80
97.00
96.80
+1.80
1
4322
13:23:44
96.90
97.00
96.90
+1.90
4
4321
13:23:38
96.80
97.00
96.80
+1.80
2
4317
13:23:15
96.80
96.90
96.90
+1.90
1
4315
13:23:12
96.80
96.90
96.90
+1.90
1
4314
13:23:08
96.80
96.90
96.90
+1.90
1
4313
13:22:59
96.80
96.90
96.80
+1.80
1
4312
13:22:59
96.80
96.90
96.80
+1.80
1
4311
13:22:30
96.80
96.90
96.90
+1.90
1
4310
13:22:25
96.80
96.90
96.90
+1.90
5
4309
13:22:20
96.80
96.90
96.90
+1.90
1
4304
13:22:14
96.80
96.90
96.90
+1.90
7
4303
13:21:05
96.80
96.90
96.90
+1.90
5
4296
13:20:45
96.80
96.90
96.90
+1.90
1
4291
13:20:36
96.80
96.90
96.80
+1.80
1
4290
13:20:21
96.80
96.90
96.80
+1.80
1
4289
13:20:07
96.80
96.90
96.80
+1.80
2
4288
13:18:55
96.80
96.90
96.80
+1.80
1
4286
13:18:50
96.70
96.80
96.80
+1.80
1
4285
13:18:46
96.70
96.80
96.80
+1.80
2
4284
13:18:42
96.70
96.80
96.80
+1.80
4
4282
13:17:26
96.70
96.90
96.70
+1.70
2
4278
13:16:00
96.70
96.90
96.70
+1.70
1
4276
13:15:02
96.70
96.90
96.70
+1.70
2
4275
13:14:32
96.80
96.90
96.80
+1.80
2
4273
13:14:32
96.80
96.90
96.80
+1.80
2
4271
13:14:31
96.80
96.90
96.80
+1.80
5
4269
13:13:13
96.80
96.90
96.80
+1.80
2
4264
13:13:13
96.80
96.90
96.80
+1.80
10
4262
13:12:38
96.80
96.90
96.80
+1.80
2
4252
13:11:52
96.90
97.00
96.90
+1.90
7
4250
13:11:37
96.90
97.00
96.90
+1.90
3
4243
13:10:00
96.80
97.10
97.10
+2.10
1
4240
13:09:36
96.80
97.10
97.10
+2.10
1
4239
13:09:18
96.80
97.00
97.00
+2.00
5
4238
13:09:13
96.80
97.00
97.00
+2.00
1
4233
13:08:49
96.80
97.00
97.00
+2.00
1
4232
13:08:25
96.80
97.00
97.00
+2.00
1
4231
13:08:01
96.80
97.00
97.00
+2.00
1
4230
13:07:37
96.80
97.00
97.00
+2.00
1
4229
13:07:13
96.80
97.00
97.00
+2.00
1
4228
13:06:49
96.90
97.10
97.10
+2.10
1
4227
13:06:43
97.00
97.10
96.90
+1.90
1
4226
13:06:43
97.00
97.10
97.00
+2.00
1
4225
13:06:25
97.00
97.10
97.10
+2.10
1
4224
13:06:15
97.00
97.10
97.00
+2.00
1
4223
13:06:01
97.00
97.10
97.10
+2.10
1
4222
13:05:37
97.00
97.10
97.10
+2.10
1
4221
13:05:13
96.80
97.10
97.10
+2.10
1
4220
13:05:06
96.80
97.00
97.00
+2.00
2
4219
13:05:02
96.80
97.00
97.00
+2.00
4
4217
13:04:50
96.70
97.00
97.00
+2.00
1
4213
13:04:42
96.70
97.00
97.00
+2.00
1
4212
13:04:26
96.70
97.00
97.00
+2.00
1
4211
13:04:02
96.70
97.00
97.00
+2.00
1
4210
13:03:41
96.70
96.80
96.80
+1.80
2
4209
13:03:37
96.70
97.00
97.00
+2.00
1
4207
13:03:13
96.80
97.00
97.00
+2.00
1
4206
13:03:06
96.70
96.80
96.80
+1.80
2
4205
13:02:49
96.50
96.80
96.80
+1.80
1
4203
13:02:25
96.50
96.80
96.80
+1.80
1
4202
13:02:01
96.50
97.00
97.00
+2.00
1
4201
13:01:38
96.50
97.00
97.00
+2.00
1
4200
13:01:14
96.40
97.00
97.00
+2.00
1
4199
13:00:50
96.80
97.00
97.00
+2.00
1
4198
13:00:46
96.80
97.00
96.80
+1.80
1
4197
13:00:29
96.70
96.80
96.80
+1.80
2
4196
13:00:28
96.70
96.80
96.80
+1.80
1
4194
13:00:26
96.70
96.80
96.80
+1.80
1
4193
13:00:13
96.50
96.60
96.60
+1.60
4
4192
13:00:03
96.40
96.60
96.60
+1.60
1
4188
12:59:49
96.60
96.80
96.60
+1.60
1
4187
12:59:39
96.40
96.80
96.80
+1.80
1
4186
12:59:31
96.50
96.80
96.50
+1.50
2
4185
12:59:15
96.50
96.80
96.80
+1.80
1
4183
12:58:55
96.50
96.80
96.50
+1.50
1
4182
12:58:51
96.50
96.80
96.80
+1.80
1
4181
12:58:27
96.50
96.80
96.80
+1.80
1
4180
12:58:03
96.50
96.70
96.70
+1.70
1
4179
12:58:02
96.60
96.70
96.60
+1.60
8
4178
12:58:01
96.60
96.80
96.60
+1.60
1
4170
12:57:39
96.60
96.80
96.80
+1.80
1
4169
12:57:31
96.60
96.70
96.70
+1.70
2
4168
12:57:15
96.50
96.70
96.70
+1.70
1
4166
12:57:04
96.50
96.70
96.50
+1.50
1
4165
12:56:51
96.50
96.70
96.70
+1.70
1
4164
12:56:29
96.50
96.60
96.60
+1.60
5
4163
12:56:27
96.50
96.70
96.70
+1.70
1
4158
12:56:10
96.50
96.70
96.50
+1.50
1
4157
12:56:03
96.50
96.70
96.70
+1.70
1
4156
12:55:40
96.50
96.70
96.70
+1.70
1
4155
12:55:16
96.50
96.70
96.70
+1.70
1
4154
12:55:13
96.50
96.70
96.50
+1.50
1
4153
12:54:52
96.50
96.70
96.70
+1.70
1
4152
12:54:28
96.50
96.80
96.80
+1.80
1
4151
12:54:19
96.50
96.80
96.50
+1.50
1
4150
12:54:04
96.50
96.70
96.70
+1.70
1
4149
12:53:47
96.40
96.60
96.60
+1.60
3
4148
12:53:40
96.40
96.50
96.50
+1.50
2
4145
12:53:40
96.40
96.50
96.50
+1.50
1
4143
12:53:33
96.30
96.50
96.30
+1.30
1
4142
12:53:22
96.30
96.50
96.30
+1.30
1
4141
12:53:16
96.30
96.50
96.50
+1.50
1
4140
12:52:53
96.30
96.50
96.30
+1.30
3
4139
12:52:52
96.30
96.50
96.50
+1.50
1
4136
12:52:28
96.30
96.50
96.30
+1.30
1
4135
12:52:28
96.30
96.50
96.50
+1.50
1
4134
12:52:04
96.30
96.50
96.50
+1.50
1
4133
12:51:40
96.30
96.50
96.50
+1.50
1
4132
12:51:34
96.30
96.50
96.50
+1.50
1
4131
12:51:34
96.30
96.50
96.30
+1.30
1
4130
12:50:53
96.30
96.50
96.50
+1.50
3
4129
12:50:41
96.30
96.40
96.40
+1.40
5
4126
12:50:41
96.30
96.40
96.40
+1.40
9
4121
12:50:37
96.20
96.40
96.20
+1.20
1
4112
12:49:43
96.20
96.40
96.20
+1.20
1
4111
12:48:51
96.20
96.30
96.30
+1.30
6
4110
12:48:46
96.10
96.30
96.10
+1.10
1
4104
12:48:09
96.10
96.30
96.10
+1.10
1
4103
12:47:52
96.10
96.30
96.10
+1.10
1
4102
12:46:58
96.10
96.30
96.10
+1.10
1
4101
12:46:30
96.00
96.20
96.20
+1.20
3
4100
12:46:30
96.00
96.20
96.20
+1.20
17
4097
12:46:10
96.00
96.20
96.00
+1.00
3
4080
12:46:01
96.00
96.20
96.00
+1.00
1
4077
12:45:07
96.00
96.20
96.00
+1.00
1
4076
12:44:09
96.00
96.20
96.00
+1.00
1
4075
12:43:56
96.00
96.20
96.00
+1.00
2
4074
12:43:55
96.00
96.20
96.00
+1.00
1
4072
12:43:33
96.00
96.10
96.10
+1.10
2
4071
12:43:33
96.00
96.10
96.10
+1.10
6
4069
12:43:15
96.00
96.10
96.00
+1.00
1
4063
12:43:08
96.00
96.10
96.00
+1.00
1
4062
12:43:06
96.00
96.10
96.00
+1.00
1
4061
12:42:21
96.00
96.10
96.00
+1.00
1
4060
12:42:21
96.00
96.10
96.00
+1.00
1
4059
12:42:20
96.00
96.10
96.00
+1.00
1
4058
12:41:24
96.00
96.10
96.00
+1.00
1
4057
12:41:24
96.00
96.10
96.00
+1.00
3
4056
12:41:24
96.00
96.10
96.00
+1.00
1
4053
12:40:57
96.00
96.10
96.00
+1.00
30
4052
12:40:30
96.00
96.10
96.00
+1.00
1
4022
12:40:23
96.00
96.20
96.20
+1.20
2
4021
12:39:33
96.00
96.20
96.00
+1.00
1
4019
12:38:54
96.10
96.20
96.10
+1.10
4
4018
12:38:40
96.10
96.20
96.10
+1.10
1
4014
12:37:50
96.00
96.10
96.10
+1.10
17
4013
12:37:46
96.00
96.10
96.00
+1.00
1
3996
12:36:48
96.00
96.10
96.00
+1.00
1
3995
12:35:58
96.00
96.20
96.00
+1.00
1
3994
12:35:55
96.10
96.20
96.10
+1.10
14
3993
12:35:54
96.10
96.20
96.10
+1.10
1
3979
12:34:57
96.10
96.20
96.10
+1.10
1
3978
12:34:03
96.10
96.20
96.10
+1.10
1
3977
12:33:09
96.10
96.20
96.10
+1.10
1
3976
12:32:37
96.10
96.20
96.20
+1.20
1
3975
12:32:12
96.10
96.20
96.10
+1.10
1
3974
12:31:18
96.10
96.20
96.10
+1.10
1
3973
12:31:08
96.00
96.10
96.10
+1.10
6
3972
12:31:00
96.00
96.10
96.10
+1.10
6
3966
12:30:55
96.00
96.10
96.00
+1.00
5
3960
12:30:45
96.00
96.10
96.10
+1.10
3
3955
12:30:21
96.00
96.10
96.00
+1.00
1
3952
12:29:27
96.00
96.20
96.00
+1.00
1
3951
12:29:16
96.00
96.10
96.10
+1.10
18
3950
12:28:33
96.00
96.10
96.00
+1.00
1
3932
12:27:36
96.00
96.10
96.00
+1.00
1
3931
12:27:08
96.00
96.10
96.00
+1.00
3
3930
12:26:42
96.00
96.10
96.00
+1.00
1
3927
12:26:27
96.00
96.10
96.00
+1.00
5
3926
12:26:18
96.10
96.30
96.30
+1.30
2
3921
12:26:18
96.10
96.30
96.10
+1.10
12
3919
12:26:02
96.10
96.30
96.10
+1.10
1
3907
12:25:45
96.10
96.30
96.10
+1.10
1
3906
12:25:24
96.20
96.30
96.20
+1.20
3
3905
12:24:51
96.20
96.30
96.20
+1.20
1
3902
12:24:06
96.20
96.30
96.20
+1.20
1
3901
12:23:57
96.20
96.30
96.20
+1.20
1
3900
12:23:40
96.20
96.30
96.30
+1.30
1
3899
12:23:00
96.10
96.30
96.10
+1.10
1
3898
12:22:55
96.10
96.20
96.20
+1.20
9
3897
12:22:54
96.10
96.20
96.10
+1.10
1
3888
12:22:28
96.10
96.20
96.10
+1.10
4
3887
12:22:26
96.20
96.30
96.20
+1.20
3
3883
12:22:14
96.20
96.30
96.30
+1.30
2
3880
12:22:06
96.20
96.30
96.20
+1.20
1
3878
12:21:40
96.20
96.30
96.20
+1.20
1
3877
12:21:14
96.20
96.30
96.20
+1.20
4
3876
12:21:12
96.30
96.40
96.30
+1.30
6
3872
12:21:09
96.30
96.40
96.30
+1.30
1
3866
12:20:21
96.20
96.40
96.40
+1.40
1
3865
12:20:21
96.20
96.30
96.30
+1.30
2
3864
12:20:21
96.20
96.30
96.30
+1.30
1
3862
12:20:15
96.30
96.40
96.30
+1.30
1
3861
12:20:15
96.30
96.40
96.30
+1.30
1
3860
12:19:40
96.30
96.40
96.30
+1.30
4
3859
12:19:21
96.30
96.50
96.30
+1.30
1
3855
12:18:37
96.30
96.40
96.40
+1.40
2
3854
12:18:24
96.40
96.50
96.40
+1.40
1
3852
12:18:22
96.30
96.40
96.40
+1.40
4
3851
12:18:22
96.30
96.40
96.40
+1.40
2
3847
12:17:49
96.30
96.40
96.30
+1.30
2
3845
12:17:30
96.30
96.40
96.30
+1.30
1
3843
12:17:24
96.40
96.60
96.40
+1.40
1
3842
12:17:24
96.50
96.60
96.50
+1.50
1
3841
12:17:07
96.50
96.70
96.50
+1.50
1
3840
12:17:07
96.60
96.70
96.60
+1.60
1
3839
12:16:57
96.60
96.70
96.70
+1.70
2
3838
12:16:55
96.60
96.70
96.60
+1.60
1
3836
12:16:54
96.70
96.80
96.70
+1.70
4
3835
12:16:54
96.70
96.80
96.70
+1.70
2
3831
12:16:54
96.70
96.80
96.70
+1.70
1
3829
12:16:33
96.70
96.80
96.70
+1.70
1
3828
12:15:57
96.80
96.90
96.80
+1.80
1
3827
12:15:57
96.80
97.00
96.80
+1.80
1
3826
12:15:57
96.90
97.00
96.90
+1.90
6
3825
12:15:39
96.90
97.00
96.90
+1.90
1
3819
12:15:20
96.90
97.00
97.00
+2.00
1
3818
12:14:45
96.90
97.00
96.90
+1.90
1
3817
12:14:23
96.90
97.00
97.00
+2.00
1
3816
12:13:48
96.90
97.00
96.90
+1.90
1
3815
12:13:25
97.00
97.10
97.00
+2.00
1
3814
12:13:23
96.90
97.10
97.10
+2.10
1
3813
12:13:22
97.00
97.10
97.00
+2.00
1
3812
12:13:22
97.00
97.10
97.00
+2.00
1
3811
12:12:54
97.00
97.20
97.00
+2.00
1
3810
12:11:57
97.00
97.20
97.00
+2.00
1
3809
12:11:29
96.90
97.20
97.20
+2.20
2
3808
12:11:03
96.90
97.10
96.90
+1.90
1
3806
12:10:30
96.90
97.00
97.00
+2.00
1
3805
12:10:09
96.90
97.00
96.90
+1.90
1
3804
12:09:33
96.90
97.10
97.10
+2.10
1
3803
12:09:12
96.90
97.10
96.90
+1.90
1
3802
12:08:36
96.90
97.10
97.10
+2.10
1
3801
12:08:18
96.90
97.10
96.90
+1.90
1
3800
12:08:00
96.90
97.00
97.00
+2.00
12
3799
12:07:54
97.00
97.10
97.00
+2.00
9
3787
12:07:39
97.00
97.20
97.20
+2.20
1
3778
12:07:21
97.00
97.20
97.00
+2.00
1
3777
12:07:20
97.10
97.20
97.10
+2.10
1
3776
12:07:16
97.10
97.20
97.20
+2.20
1
3775
12:07:16
97.10
97.20
97.20
+2.20
1
3774
12:06:42
97.00
97.20
97.20
+2.20
1
3773
12:06:31
97.00
97.20
97.00
+2.00
1
3772
12:06:27
97.00
97.20
97.00
+2.00
1
3771
12:06:03
97.00
97.20
97.20
+2.20
1
3770
12:05:45
97.00
97.20
97.20
+2.20
1
3769
12:05:33
97.00
97.20
97.00
+2.00
2
3768
12:05:33
97.00
97.20
97.00
+2.00
1
3766
12:05:31
97.10
97.20
97.10
+2.10
2
3765
12:05:31
97.10
97.20
97.10
+2.10
2
3763
12:05:31
97.10
97.20
97.10
+2.10
3
3761
12:05:06
97.20
97.30
97.20
+2.20
4
3758
12:04:47
97.20
97.30
97.30
+2.30
1
3754
12:04:36
97.20
97.30
97.20
+2.20
1
3753
12:03:49
97.20
97.30
97.30
+2.30
1
3752
12:03:43
97.20
97.30
97.20
+2.20
5
3751
12:03:41
97.20
97.30
97.20
+2.20
1
3746
12:02:52
97.20
97.40
97.40
+2.40
1
3745
12:02:45
97.20
97.40
97.40
+2.40
1
3744
12:02:45
97.30
97.40
97.30
+2.30
1
3743
12:02:44
97.30
97.40
97.30
+2.30
1
3742
12:02:27
97.30
97.40
97.30
+2.30
1
3741
12:01:55
97.30
97.40
97.40
+2.40
1
3740
12:01:51
97.30
97.40
97.30
+2.30
1
3739
12:01:24
97.30
97.40
97.30
+2.30
2
3738
12:00:59
97.30
97.40
97.40
+2.40
1
3736
12:00:57
97.30
97.40
97.30
+2.30
1
3735
12:00:52
97.30
97.40
97.40
+2.40
1
3734
12:00:02
97.30
97.40
97.40
+2.40
1
3733
12:00:00
97.30
97.40
97.30
+2.30
1
3732
11:59:57
97.40
97.60
97.40
+2.40
1
3731
11:59:06
97.40
97.60
97.40
+2.40
1
3730
11:58:09
97.40
97.60
97.40
+2.40
1
3729
11:57:15
97.40
97.60
97.40
+2.40
1
3728
11:57:13
97.40
97.50
97.60
+2.60
1
3727
11:57:13
97.40
97.50
97.50
+2.50
4
3726
11:56:18
97.30
97.60
97.30
+2.30
1
3722
11:56:15
97.30
97.60
97.60
+2.60
1
3721
11:55:23
97.30
97.60
97.30
+2.30
1
3720
11:55:18
97.30
97.60
97.60
+2.60
1
3719
11:55:10
97.40
97.60
97.40
+2.40
1
3718
11:54:50
97.40
97.60
97.40
+2.40
2
3717
11:54:29
97.40
97.60
97.40
+2.40
1
3715
11:54:21
97.40
97.60
97.60
+2.60
1
3714
11:54:19
97.40
97.60
97.40
+2.40
2
3713
11:53:32
97.40
97.60
97.40
+2.40
1
3711
11:53:23
97.40
97.60
97.60
+2.60
1
3710
11:52:40
97.40
97.60
97.60
+2.60
4
3709
11:52:38
97.40
97.60
97.40
+2.40
1
3705
11:52:26
97.30
97.60
97.60
+2.60
1
3704
11:52:16
97.40
97.60
97.40
+2.40
1
3703
11:52:09
97.40
97.60
97.40
+2.40
1
3702
11:51:41
97.40
97.60
97.40
+2.40
1
3701
11:51:32
97.50
97.60
97.50
+2.50
7
3700
11:51:32
97.60
97.70
97.60
+2.60
1
3693
11:50:47
97.60
97.70
97.60
+2.60
2
3692
11:50:47
97.60
97.70
97.60
+2.60
1
3690
11:49:53
97.60
97.80
97.60
+2.60
1
3689
11:48:56
97.70
98.00
97.70
+2.70
1
3688
11:48:02
97.60
98.00
97.60
+2.60
1
3687
11:48:00
97.60
98.00
98.00
+3.00
2
3686
11:47:05
97.50
98.00
97.50
+2.50
1
3684
11:46:50
98.00
98.10
98.00
+3.00
1
3683
11:46:29
97.70
98.20
97.70
+2.70
2
3682
11:46:11
97.80
98.20
97.80
+2.80
1
3680
11:46:03
98.00
98.20
98.00
+3.00
2
3679
11:46:03
98.00
98.20
98.00
+3.00
1
3677
11:45:25
98.00
98.20
98.00
+3.00
3
3676
11:45:24
98.00
98.20
98.00
+3.00
1
3673
11:45:17
98.00
98.20
98.00
+3.00
1
3672
11:45:06
97.90
98.10
98.10
+3.10
6
3671
11:45:04
97.80
98.00
98.00
+3.00
14
3665
11:45:04
97.80
98.00
98.00
+3.00
6
3651
11:45:04
97.80
98.00
98.00
+3.00
1
3645
11:44:58
97.80
98.00
97.80
+2.80
1
3644
11:44:51
97.80
97.90
97.90
+2.90
5
3643
11:44:22
97.60
97.80
97.80
+2.80
2
3638
11:44:21
97.50
97.70
97.70
+2.70
11
3636
11:44:20
97.50
97.70
97.50
+2.50
1
3625
11:44:11
97.50
97.70
97.70
+2.70
1
3624
11:44:05
97.50
97.70
97.70
+2.70
2
3623
11:43:39
97.50
97.60
97.60
+2.60
2
3621
11:43:39
97.40
97.60
97.60
+2.60
2
3619
11:43:26
97.40
97.60
97.40
+2.40
1
3617
11:43:18
97.40
97.50
97.50
+2.50
5
3616
11:43:18
97.40
97.50
97.50
+2.50
1
3611
11:42:29
97.40
97.60
97.40
+2.40
1
3610
11:42:25
97.40
97.60
97.60
+2.60
1
3609
11:42:01
97.50
97.60
97.50
+2.50
1
3608
11:41:35
97.50
97.60
97.50
+2.50
1
3607
11:41:31
97.50
97.60
97.60
+2.60
1
3606
11:41:28
97.40
97.60
97.40
+2.40
1
3605
11:40:41
97.30
97.60
97.30
+2.30
1
3604
11:40:38
97.30
97.60
97.60
+2.60
1
3603
11:40:15
97.30
97.60
97.30
+2.30
1
3602
11:39:47
97.30
97.60
97.60
+2.60
1
3601
11:39:44
97.40
97.60
97.40
+2.40
1
3600
11:38:54
97.40
97.60
97.60
+2.60
1
3599
11:38:50
97.40
97.60
97.40
+2.40
1
3598
11:38:20
97.40
97.60
97.60
+2.60
1
3597
11:38:01
97.40
97.60
97.60
+2.60
1
3596
11:37:53
97.40
97.60
97.40
+2.40
1
3595
11:37:08
97.30
97.60
97.60
+2.60
1
3594
11:36:59
97.30
97.60
97.30
+2.30
1
3593
11:36:15
97.30
97.70
97.70
+2.70
1
3592
11:36:05
97.30
97.70
97.30
+2.30
1
3591
11:35:56
97.30
97.70
97.30
+2.30
1
3590
11:35:22
97.30
97.60
97.60
+2.60
1
3589
11:35:08
97.40
97.70
97.40
+2.40
1
3588
11:34:29
97.30
97.70
97.70
+2.70
1
3587
11:34:20
97.50
97.70
97.50
+2.50
1
3586
11:34:14
97.50
97.70
97.50
+2.50
1
3585
11:33:35
97.50
97.70
97.70
+2.70
1
3584
11:33:17
97.50
97.70
97.50
+2.50
1
3583
11:32:43
97.50
97.70
97.70
+2.70
1
3582
11:32:23
97.50
97.70
97.50
+2.50
1
3581
11:31:56
97.50
97.70
97.70
+2.70
2
3580
11:31:53
97.60
97.70
97.60
+2.60
1
3578
11:31:29
97.60
97.70
97.60
+2.60
1
3577
11:31:24
97.70
98.00
97.70
+2.70
1
3576
11:31:02
98.00
98.10
98.00
+3.00
26
3575
11:31:02
97.60
97.90
98.00
+3.00
8
3549
11:31:02
97.60
97.90
97.90
+2.90
7
3541
11:30:57
97.60
98.00
97.60
+2.60
1
3534
11:30:57
97.60
97.90
98.00
+3.00
43
3533
11:30:57
97.60
97.90
97.90
+2.90
7
3490
11:30:54
97.80
97.90
97.80
+2.80
1
3483
11:30:53
97.90
98.00
97.90
+2.90
2
3482
11:30:51
97.60
97.90
97.90
+2.90
8
3480
11:30:44
97.80
98.00
97.80
+2.80
2
3472
11:30:44
97.90
98.00
97.90
+2.90
2
3470
11:30:44
97.50
97.90
97.90
+2.90
8
3468
11:30:35
97.50
97.70
97.90
+2.90
3
3460
11:30:35
97.50
97.70
97.80
+2.80
5
3457
11:30:35
97.50
97.70
97.70
+2.70
4
3452
11:30:32
97.50
97.70
97.50
+2.50
1
3448
11:30:08
97.50
97.70
97.70
+2.70
1
3447
11:29:49
97.50
97.70
97.70
+2.70
1
3446
11:29:48
97.50
97.70
97.50
+2.50
1
3445
11:29:44
97.50
97.70
97.50
+2.50
1
3444
11:29:38
97.50
97.70
97.50
+2.50
1
3443
11:29:35
97.50
97.70
97.50
+2.50
2
3442
11:29:34
97.50
97.70
97.50
+2.50
1
3440
11:29:22
97.40
97.50
97.50
+2.50
2
3439
11:29:22
97.40
97.50
97.50
+2.50
10
3437
11:29:20
97.40
97.50
97.50
+2.50
1
3427
11:29:10
97.40
97.50
97.50
+2.50
7
3426
11:28:51
97.30
97.50
97.50
+2.50
1
3419
11:28:41
97.30
97.50
97.30
+2.30
1
3418
11:28:22
97.30
97.50
97.50
+2.50
1
3417
11:27:53
97.30
97.50
97.50
+2.50
1
3416
11:27:47
97.30
97.50
97.30
+2.30
1
3415
11:27:24
97.30
97.50
97.50
+2.50
1
3414
11:27:20
97.30
97.40
97.40
+2.40
1
3413
11:27:11
97.30
97.40
97.40
+2.40
1
3412
11:27:02
97.30
97.40
97.40
+2.40
1
3411
11:27:01
97.20
97.30
97.30
+2.30
1
3410
11:26:55
97.20
97.30
97.30
+2.30
1
3409
11:26:53
97.20
97.30
97.20
+2.20
1
3408
11:26:26
97.20
97.40
97.40
+2.40
1
3407
11:26:22
97.20
97.40
97.40
+2.40
1
3406
11:25:57
97.20
97.40
97.40
+2.40
1
3405
11:25:56
97.20
97.40
97.20
+2.20
1
3404
11:25:52
97.10
97.30
97.30
+2.30
13
3403
11:25:45
97.10
97.20
97.20
+2.20
22
3390
11:25:28
97.10
97.20
97.20
+2.20
1
3368
11:25:02
97.10
97.20
97.10
+2.10
1
3367
11:24:59
97.10
97.20
97.20
+2.20
1
3366
11:24:35
97.00
97.10
97.10
+2.10
1
3365
11:24:35
97.00
97.10
97.10
+2.10
6
3364
11:24:23
96.90
97.10
96.90
+1.90
1
3358
11:24:21
97.10
97.20
97.10
+2.10
1
3357
11:24:05
96.90
97.20
96.90
+1.90
1
3356
11:24:01
96.90
97.10
97.10
+2.10
1
3355
11:23:56
96.90
97.10
97.10
+2.10
5
3354
11:23:33
96.80
97.10
97.10
+2.10
1
3349
11:23:22
96.70
97.00
97.00
+2.00
77
3348
11:23:11
96.80
97.00
96.80
+1.80
1
3271
11:22:17
96.80
97.00
96.80
+1.80
1
3270
11:21:20
96.70
97.00
96.70
+1.70
1
3269
11:21:13
96.70
97.00
97.00
+2.00
1
3268
11:20:26
96.70
97.00
96.70
+1.70
1
3267
11:19:29
96.70
97.00
96.70
+1.70
1
3266
11:19:09
96.70
97.00
97.00
+2.00
1
3265
11:18:51
96.70
97.00
97.00
+2.00
1
3264
11:18:35
96.70
97.00
96.70
+1.70
1
3263
11:18:32
96.70
97.00
97.00
+2.00
1
3262
11:18:21
96.90
97.00
96.90
+1.90
1
3261
11:18:14
96.70
96.90
96.90
+1.90
1
3260
11:17:55
96.70
96.90
96.90
+1.90
1
3259
11:17:41
96.70
96.90
96.70
+1.70
1
3258
11:17:37
96.70
96.90
96.90
+1.90
1
3257
11:17:24
96.70
96.90
96.70
+1.70
1
3256
11:17:18
96.70
96.90
96.90
+1.90
1
3255
11:17:00
96.70
96.90
96.90
+1.90
1
3254
11:16:44
96.80
96.90
96.80
+1.80
1
3253
11:16:41
96.80
96.90
96.90
+1.90
1
3252
11:16:23
96.80
97.00
97.00
+2.00
1
3251
11:16:04
96.70
97.00
97.00
+2.00
1
3250
11:15:50
96.90
97.00
96.90
+1.90
1
3249
11:15:48
96.70
96.90
96.90
+1.90
1
3248
11:15:46
96.70
96.90
96.90
+1.90
1
3247
11:15:27
96.60
96.90
96.90
+1.90
1
3246
11:15:09
96.60
97.00
97.00
+2.00
1
3245
11:14:53
96.60
97.00
96.60
+1.60
1
3244
11:14:50
96.60
97.00
97.00
+2.00
1
3243
11:14:32
96.60
96.90
96.90
+1.90
1
3242
11:14:13
96.60
96.90
96.90
+1.90
1
3241
11:13:58
96.60
96.90
96.60
+1.60
1
3240
11:13:55
96.60
96.90
96.90
+1.90
1
3239
11:13:36
96.60
96.90
96.90
+1.90
1
3238
11:13:18
96.60
96.90
96.90
+1.90
1
3237
11:13:04
96.60
96.90
96.60
+1.60
1
3236
11:12:59
96.60
96.90
96.90
+1.90
1
3235
11:12:41
96.60
96.90
96.90
+1.90
1
3234
11:12:21
96.60
96.90
96.90
+1.90
1
3233
11:12:07
96.60
96.90
96.60
+1.60
1
3232
11:12:03
96.60
96.90
96.90
+1.90
1
3231
11:11:44
96.60
96.90
96.90
+1.90
1
3230
11:11:26
96.60
96.90
96.90
+1.90
1
3229
11:11:13
96.60
96.90
96.60
+1.60
1
3228
11:11:07
96.60
96.90
96.90
+1.90
1
3227
11:10:49
96.60
96.90
96.90
+1.90
1
3226
11:10:40
96.60
96.80
96.80
+1.80
5
3225
11:10:31
96.60
96.80
96.80
+1.80
1
3220
11:10:16
96.50
96.80
96.50
+1.50
1
3219
11:10:13
96.50
96.80
96.80
+1.80
1
3218
11:09:54
96.50
96.80
96.80
+1.80
1
3217
11:09:36
96.50
96.80
96.80
+1.80
1
3216
11:09:22
96.50
96.80
96.50
+1.50
1
3215
11:09:17
96.50
96.80
96.80
+1.80
1
3214
11:09:04
96.50
96.80
96.50
+1.50
10
3213
11:08:59
96.50
96.80
96.80
+1.80
1
3203
11:08:40
96.40
96.80
96.80
+1.80
1
3202
11:08:29
96.40
96.80
96.40
+1.40
1
3201
11:08:22
96.40
96.80
96.80
+1.80
1
3200
11:08:03
96.40
96.80
96.80
+1.80
1
3199
11:07:45
96.40
96.80
96.80
+1.80
1
3198
11:07:31
96.40
96.80
96.40
+1.40
1
3197
11:07:26
96.40
96.70
96.70
+1.70
1
3196
11:07:08
96.40
96.70
96.70
+1.70
1
3195
11:06:55
96.40
96.60
96.60
+1.60
2
3194
11:06:49
96.40
96.60
96.60
+1.60
1
3192
11:06:46
96.40
96.60
96.60
+1.60
1
3191
11:06:37
96.40
96.60
96.40
+1.40
1
3190
11:06:31
96.40
96.60
96.60
+1.60
1
3189
11:06:14
96.40
96.50
96.50
+1.50
2
3188
11:06:12
96.40
96.50
96.50
+1.50
1
3186
11:05:54
96.40
96.50
96.50
+1.50
1
3185
11:05:40
96.40
96.70
96.40
+1.40
1
3184
11:05:35
96.40
96.70
96.70
+1.70
1
3183
11:05:17
96.40
96.70
96.70
+1.70
1
3182
11:04:58
96.30
96.70
96.70
+1.70
1
3181
11:04:51
96.40
96.70
96.40
+1.40
2
3180
11:04:51
96.50
96.80
96.50
+1.50
1
3178
11:04:46
96.50
96.80
96.50
+1.50
1
3177
11:04:40
96.50
96.80
96.80
+1.80
1
3176
11:04:21
96.50
96.80
96.80
+1.80
1
3175
11:04:03
96.50
96.80
96.80
+1.80
1
3174
11:03:54
96.50
96.70
96.70
+1.70
1
3173
11:03:52
96.50
96.70
96.50
+1.50
1
3172
11:03:44
96.50
96.70
96.70
+1.70
1
3171
11:03:25
96.50
96.70
96.70
+1.70
1
3170
11:03:06
96.50
96.70
96.70
+1.70
1
3169
11:02:55
96.50
96.70
96.50
+1.50
1
3168
11:02:48
96.50
96.70
96.70
+1.70
1
3167
11:02:29
96.50
96.70
96.70
+1.70
1
3166
11:02:11
96.50
96.70
96.70
+1.70
1
3165
11:02:01
96.50
96.70
96.50
+1.50
1
3164
11:01:52
96.50
96.70
96.70
+1.70
1
3163
11:01:34
96.50
96.70
96.70
+1.70
1
3162
11:01:15
96.50
96.70
96.70
+1.70
1
3161
11:01:04
96.50
96.70
96.50
+1.50
1
3160
11:01:01
96.50
96.70
96.70
+1.70
1
3159
11:00:58
96.50
96.70
96.70
+1.70
1
3158
11:00:39
96.50
96.70
96.70
+1.70
1
3157
11:00:21
96.50
96.70
96.70
+1.70
1
3156
11:00:10
96.50
96.70
96.50
+1.50
1
3155
11:00:09
96.50
96.60
96.60
+1.60
6
3154
11:00:02
96.50
96.70
96.70
+1.70
1
3148
10:59:44
96.50
96.80
96.80
+1.80
1
3147
10:59:25
96.50
96.70
96.70
+1.70
1
3146
10:59:13
96.50
96.90
96.50
+1.50
1
3145
10:59:07
96.50
96.70
96.70
+1.70
1
3144
10:58:48
96.50
96.80
96.80
+1.80
1
3143
10:58:31
96.50
96.80
96.80
+1.80
2
3142
10:58:30
96.50
96.80
96.80
+1.80
1
3140
10:58:19
96.50
96.80
96.50
+1.50
1
3139
10:58:11
96.50
96.80
96.80
+1.80
1
3138
10:58:05
96.60
96.80
96.60
+1.60
1
3137
10:58:00
96.50
96.70
96.70
+1.70
1
3136
10:57:53
96.50
96.70
96.70
+1.70
1
3135
10:57:34
96.50
96.60
96.60
+1.60
1
3134
10:57:25
96.50
96.60
96.50
+1.50
1
3133
10:57:16
96.50
96.60
96.60
+1.60
1
3132
10:56:57
96.50
96.60
96.60
+1.60
1
3131
10:56:28
96.30
96.70
96.30
+1.30
1
3130
10:56:04
96.50
96.80
96.50
+1.50
1
3129
10:55:34
96.50
96.80
96.50
+1.50
1
3128
10:55:33
96.60
96.80
96.60
+1.60
4
3127
10:54:51
96.30
96.60
96.60
+1.60
42
3123
10:54:51
96.30
96.60
96.60
+1.60
4
3081
10:54:48
96.30
96.60
96.60
+1.60
10
3077
10:54:44
96.50
96.60
96.50
+1.50
1
3067
10:54:44
96.20
96.50
96.50
+1.50
9
3066
10:54:37
96.10
96.50
96.10
+1.10
1
3057
10:53:43
96.10
96.60
96.10
+1.10
1
3056
10:53:13
96.30
96.70
96.30
+1.30
1
3055
10:52:49
96.30
96.70
96.30
+1.30
1
3054
10:52:45
96.30
96.70
96.70
+1.70
1
3053
10:51:52
96.30
96.90
96.30
+1.30
1
3052
10:51:51
96.20
96.60
96.60
+1.60
4
3051
10:51:51
96.20
96.60
96.60
+1.60
6
3047
10:51:37
96.20
96.50
96.50
+1.50
4
3041
10:51:37
96.20
96.50
96.50
+1.50
10
3037
10:51:24
96.20
96.40
96.40
+1.40
10
3027
10:51:16
96.20
96.30
96.30
+1.30
2
3017
10:50:58
96.20
96.40
96.20
+1.20
1
3015
10:50:18
96.20
96.40
96.20
+1.20
1
3014
10:50:01
96.20
96.40
96.20
+1.20
1
3013
10:49:44
96.20
96.40
96.20
+1.20
1
3012
10:49:33
96.10
96.30
96.30
+1.30
11
3011
10:49:32
96.10
96.20
96.20
+1.20
10
3000
10:49:32
96.00
96.10
96.10
+1.10
4
2990
10:49:32
96.00
96.10
96.10
+1.10
20
2986
10:49:07
96.00
96.10
96.00
+1.00
1
2966
10:48:44
96.00
96.10
96.00
+1.00
1
2965
10:48:13
95.90
96.10
95.90
+0.90
1
2964
10:48:10
95.90
96.00
96.00
+1.00
3
2963
10:48:00
95.90
96.00
96.00
+1.00
1
2960
10:47:56
95.90
96.00
96.00
+1.00
1
2959
10:47:32
95.90
96.00
96.00
+1.00
1
2958
10:47:19
95.90
96.10
95.90
+0.90
3
2957
10:47:16
96.00
96.10
96.00
+1.00
1
2954
10:47:06
95.90
96.10
95.90
+0.90
1
2953
10:46:54
96.00
96.10
96.00
+1.00
21
2952
10:46:54
96.00
96.10
96.00
+1.00
1
2931
10:46:37
96.00
96.10
96.00
+1.00
2
2930
10:46:22
96.00
96.10
96.00
+1.00
1
2928
10:45:25
96.00
96.10
96.00
+1.00
1
2927
10:44:53
96.00
96.10
96.00
+1.00
1
2926
10:44:31
96.00
96.10
96.00
+1.00
1
2925
10:43:40
96.00
96.10
96.00
+1.00
3
2924
10:43:37
96.00
96.10
96.00
+1.00
1
2921
10:42:40
96.00
96.10
96.00
+1.00
1
2920
10:41:56
96.00
96.10
96.00
+1.00
1
2919
10:41:49
96.00
96.10
96.00
+1.00
4
2918
10:41:46
96.00
96.10
96.00
+1.00
1
2914
10:41:38
96.00
96.10
96.10
+1.10
8
2913
10:41:38
96.00
96.10
96.00
+1.00
5
2905
10:41:29
96.00
96.10
96.00
+1.00
5
2900
10:41:24
96.00
96.10
96.00
+1.00
1
2895
10:40:51
96.00
96.10
96.00
+1.00
2
2894
10:40:49
96.00
96.10
96.00
+1.00
1
2892
10:40:49
96.00
96.10
96.00
+1.00
1
2891
10:40:47
96.00
96.10
96.00
+1.00
1
2890
10:40:41
95.90
96.00
96.00
+1.00
5
2889
10:40:34
95.90
96.00
95.90
+0.90
1
2884
10:40:03
95.90
96.00
95.90
+0.90
1
2883
10:39:57
96.00
96.10
96.00
+1.00
11
2882
10:39:57
96.00
96.10
96.00
+1.00
3
2871
10:39:55
96.00
96.10
96.00
+1.00
1
2868
10:39:45
96.00
96.10
96.00
+1.00
1
2867
10:39:44
96.00
96.10
96.00
+1.00
2
2866
10:39:43
96.00
96.10
96.00
+1.00
1
2864
10:39:40
96.00
96.10
96.00
+1.00
4
2863
10:39:25
96.00
96.10
96.00
+1.00
2
2859
10:39:24
96.00
96.10
96.10
+1.10
1
2857
10:39:11
96.00
96.10
96.10
+1.10
1
2856
10:39:01
96.00
96.10
96.00
+1.00
1
2855
10:39:01
96.00
96.10
96.00
+1.00
1
2854
10:38:33
96.00
96.10
96.00
+1.00
8
2853
10:38:30
96.00
96.10
96.00
+1.00
1
2845
10:38:28
95.90
96.00
96.00
+1.00
16
2844
10:38:18
95.90
96.00
95.90
+0.90
5
2828
10:38:04
95.90
96.00
95.90
+0.90
1
2823
10:37:50
95.90
96.00
95.90
+0.90
1
2822
10:37:27
95.90
96.00
95.90
+0.90
1
2821
10:37:27
95.90
96.00
95.90
+0.90
1
2820
10:37:21
95.90
96.00
96.00
+1.00
1
2819
10:37:10
95.90
96.00
95.90
+0.90
1
2818
10:37:08
95.90
96.00
96.00
+1.00
1
2817
10:37:05
95.90
96.00
96.00
+1.00
1
2816
10:36:29
96.00
96.10
96.00
+1.00
39
2815
10:36:13
96.00
96.10
96.00
+1.00
1
2776
10:35:19
96.00
96.10
96.00
+1.00
1
2775
10:35:06
96.00
96.10
96.10
+1.10
5
2774
10:35:03
96.00
96.10
96.00
+1.00
1
2769
10:35:03
96.00
96.10
96.00
+1.00
2
2768
10:34:36
96.00
96.10
96.00
+1.00
1
2766
10:34:25
96.00
96.10
96.00
+1.00
1
2765
10:33:43
96.00
96.10
96.10
+1.10
4
2764
10:33:28
96.00
96.10
96.00
+1.00
1
2760
10:33:27
96.00
96.10
96.00
+1.00
1
2759
10:32:47
96.00
96.10
96.10
+1.10
5
2758
10:32:33
96.00
96.10
96.00
+1.00
1
2753
10:32:09
96.00
96.10
96.00
+1.00
2
2752
10:31:37
96.00
96.10
96.00
+1.00
1
2750
10:31:01
96.00
96.10
96.10
+1.10
2
2749
10:30:43
96.00
96.10
96.00
+1.00
1
2747
10:30:16
95.90
96.00
96.00
+1.00
13
2746
10:29:49
95.90
96.00
95.90
+0.90
1
2733
10:29:41
95.90
96.00
95.90
+0.90
1
2732
10:29:38
95.90
96.00
95.90
+0.90
1
2731
10:28:52
95.90
96.00
95.90
+0.90
1
2730
10:28:47
95.90
96.00
96.00
+1.00
1
2729
10:28:46
95.90
96.00
96.00
+1.00
1
2728
10:28:28
96.00
96.10
96.00
+1.00
1
2727
10:28:22
95.90
96.00
96.00
+1.00
1
2726
10:28:17
95.90
96.00
95.90
+0.90
1
2725
10:28:11
95.90
96.00
95.90
+0.90
10
2724
10:27:58
95.90
96.00
95.90
+0.90
1
2714
10:27:57
95.90
96.00
96.00
+1.00
1
2713
10:27:32
95.90
96.00
96.00
+1.00
1
2712
10:27:31
95.90
96.00
96.00
+1.00
1
2711
10:27:19
95.90
96.00
95.90
+0.90
1
2710
10:27:17
95.90
96.00
96.00
+1.00
4
2709
10:27:15
95.90
96.00
95.90
+0.90
1
2705
10:27:07
95.90
96.00
96.00
+1.00
1
2704
10:27:06
95.90
96.00
95.90
+0.90
1
2703
10:27:01
95.90
96.00
95.90
+0.90
1
2702
10:27:01
95.90
96.00
95.90
+0.90
1
2701
10:26:59
95.90
96.00
95.90
+0.90
2
2700
10:26:42
95.90
96.00
96.00
+1.00
1
2698
10:26:33
96.00
96.20
96.00
+1.00
43
2697
10:26:29
96.10
96.20
96.10
+1.10
1
2654
10:26:17
96.00
96.10
96.10
+1.10
1
2653
10:26:07
96.00
96.20
96.00
+1.00
1
2652
10:25:52
96.00
96.10
96.10
+1.10
14
2651
10:25:52
96.00
96.10
96.10
+1.10
1
2637
10:25:29
96.00
96.10
96.10
+1.10
1
2636
10:25:27
96.00
96.10
96.10
+1.10
1
2635
10:25:18
96.10
96.20
96.10
+1.10
13
2634
10:25:16
96.10
96.20
96.10
+1.10
1
2621
10:25:13
96.10
96.20
96.10
+1.10
1
2620
10:25:03
96.10
96.20
96.20
+1.20
1
2619
10:24:39
96.10
96.20
96.20
+1.20
1
2618
10:24:38
96.10
96.20
96.20
+1.20
1
2617
10:24:35
96.10
96.20
96.20
+1.20
1
2616
10:24:29
96.10
96.20
96.20
+1.20
5
2615
10:24:24
96.10
96.20
96.10
+1.10
2
2610
10:24:15
96.10
96.20
96.10
+1.10
1
2608
10:24:13
96.10
96.20
96.20
+1.20
1
2607
10:24:10
96.10
96.20
96.10
+1.10
1
2606
10:24:10
96.10
96.20
96.10
+1.10
2
2605
10:24:10
96.20
96.30
96.20
+1.20
2
2603
10:24:10
96.20
96.30
96.20
+1.20
1
2601
10:24:09
96.20
96.30
96.20
+1.20
3
2600
10:23:48
96.30
96.40
96.30
+1.30
3
2597
10:23:47
96.30
96.40
96.40
+1.40
1
2594
10:23:31
96.30
96.40
96.30
+1.30
1
2593
10:23:25
96.30
96.40
96.30
+1.30
1
2592
10:23:22
96.30
96.40
96.40
+1.40
1
2591
10:23:21
96.30
96.40
96.30
+1.30
1
2590
10:23:08
96.40
96.50
96.40
+1.40
5
2589
10:22:24
96.40
96.50
96.40
+1.40
1
2584
10:21:42
96.40
96.50
96.40
+1.40
1
2583
10:21:30
96.40
96.50
96.40
+1.40
1
2582
10:21:27
96.40
96.50
96.40
+1.40
1
2581
10:20:36
96.40
96.50
96.40
+1.40
1
2580
10:20:24
96.40
96.50
96.50
+1.50
1
2579
10:19:57
96.30
96.50
96.50
+1.50
1
2578
10:19:56
96.40
96.50
96.40
+1.40
1
2577
10:19:39
96.40
96.50
96.40
+1.40
1
2576
10:19:21
96.40
96.50
96.40
+1.40
1
2575
10:18:45
96.30
96.50
96.30
+1.30
1
2574
10:18:24
96.30
96.40
96.40
+1.40
1
2573
10:17:59
96.30
96.40
96.40
+1.40
1
2572
10:17:48
96.30
96.40
96.30
+1.30
1
2571
10:17:47
96.30
96.40
96.30
+1.30
1
2570
10:17:34
96.30
96.40
96.40
+1.40
1
2569
10:17:13
96.30
96.40
96.30
+1.30
2
2568
10:17:09
96.30
96.40
96.40
+1.40
1
2566
10:17:08
96.30
96.40
96.30
+1.30
1
2565
10:17:01
96.40
96.50
96.40
+1.40
2
2564
10:16:59
96.40
96.50
96.40
+1.40
1
2562
10:16:54
96.40
96.50
96.40
+1.40
1
2561
10:16:54
96.40
96.50
96.40
+1.40
1
2560
10:16:40
96.40
96.50
96.40
+1.40
2
2559
10:16:00
96.40
96.50
96.40
+1.40
1
2557
10:15:50
96.30
96.40
96.40
+1.40
4
2556
10:15:50
96.30
96.40
96.40
+1.40
2
2552
10:15:36
96.30
96.40
96.40
+1.40
1
2550
10:15:35
96.40
96.50
96.40
+1.40
1
2549
10:15:16
96.40
96.50
96.40
+1.40
1
2548
10:15:03
96.20
96.50
96.20
+1.20
1
2547
10:14:58
96.40
96.50
96.40
+1.40
1
2546
10:14:15
96.40
96.50
96.30
+1.30
1
2545
10:14:15
96.40
96.50
96.40
+1.40
2
2544
10:14:09
96.40
96.50
96.40
+1.40
1
2542
10:13:56
96.40
96.50
96.50
+1.50
1
2541
10:13:30
96.40
96.50
96.50
+1.50
1
2540
10:13:12
96.40
96.50
96.40
+1.40
1
2539
10:13:12
96.40
96.50
96.40
+1.40
1
2538
10:13:06
96.40
96.50
96.50
+1.50
1
2537
10:12:41
96.40
96.80
96.80
+1.80
1
2536
10:12:41
96.40
96.80
96.40
+1.40
1
2535
10:12:18
96.40
96.80
96.40
+1.40
1
2534
10:12:17
96.40
96.80
96.80
+1.80
1
2533
10:11:52
96.40
96.80
96.80
+1.80
1
2532
10:11:42
96.40
96.80
96.40
+1.40
4
2531
10:11:27
96.40
96.70
96.70
+1.70
1
2527
10:11:24
96.40
96.70
96.40
+1.40
1
2526
10:11:02
96.40
96.70
96.70
+1.70
1
2525
10:10:44
96.40
96.60
96.60
+1.60
2
2524
10:10:37
96.40
96.60
96.60
+1.60
1
2522
10:10:34
96.40
96.60
96.40
+1.40
1
2521
10:10:34
96.40
96.50
96.50
+1.50
3
2520
10:10:27
96.40
96.60
96.40
+1.40
1
2517
10:10:27
96.50
96.60
96.50
+1.50
1
2516
10:10:26
96.50
96.80
96.50
+1.50
2
2515
10:10:12
96.50
96.80
96.50
+1.50
1
2513
10:10:12
96.50
96.80
96.80
+1.80
1
2512
10:09:47
96.50
96.80
96.80
+1.80
1
2511
10:09:34
96.50
96.80
96.50
+1.50
1
2510
10:09:34
96.50
96.80
96.80
+1.80
4
2509
10:09:33
96.50
96.80
96.50
+1.50
1
2505
10:09:22
96.50
96.80
96.80
+1.80
1
2504
10:08:57
96.50
96.60
96.60
+1.60
1
2503
10:08:36
96.50
96.60
96.50
+1.50
1
2502
10:08:21
96.50
96.60
96.50
+1.50
1
2501
10:08:21
96.50
96.60
96.50
+1.50
1
2500
10:08:21
96.50
96.60
96.50
+1.50
1
2499
10:07:55
96.50
96.80
96.50
+1.50
1
2498
10:07:42
96.50
96.80
96.50
+1.50
1
2497
10:07:17
96.50
96.80
96.80
+1.80
1
2496
10:06:48
96.50
96.80
96.50
+1.50
1
2495
10:06:40
96.50
96.60
96.60
+1.60
1
2494
10:06:03
96.50
96.60
96.60
+1.60
2
2493
10:06:03
96.50
96.60
96.60
+1.60
3
2491
10:05:51
96.50
96.70
96.50
+1.50
1
2488
10:05:30
96.70
96.80
96.70
+1.70
3
2487
10:05:30
96.70
96.80
96.70
+1.70
1
2484
10:05:30
96.70
96.80
96.70
+1.70
1
2483
10:05:14
96.80
96.90
96.80
+1.80
6
2482
10:05:06
96.90
97.00
96.90
+1.90
4
2476
10:04:57
96.90
97.20
96.90
+1.90
1
2472
10:04:41
97.00
97.20
97.00
+2.00
9
2471
10:04:38
97.00
97.20
97.00
+2.00
1
2462
10:04:23
97.00
97.20
97.00
+2.00
1
2461
10:04:00
97.10
97.20
97.10
+2.10
1
2460
10:03:33
97.10
97.20
97.10
+2.10
1
2459
10:03:32
97.10
97.20
97.10
+2.10
1
2458
10:03:30
97.10
97.20
97.10
+2.10
1
2457
10:03:11
97.10
97.20
97.10
+2.10
1
2456
10:03:09
97.10
97.20
97.10
+2.10
1
2455
10:03:09
97.10
97.20
97.10
+2.10
1
2454
10:03:06
97.10
97.20
97.10
+2.10
1
2453
10:02:50
97.10
97.20
97.10
+2.10
1
2452
10:02:09
97.10
97.20
97.10
+2.10
1
2451
10:01:49
97.10
97.20
97.10
+2.10
2
2450
10:01:38
97.00
97.10
97.10
+2.10
1
2448
10:01:22
97.00
97.20
97.00
+2.00
1
2447
10:01:15
96.90
97.20
96.90
+1.90
1
2446
10:01:09
97.10
97.20
97.10
+2.10
2
2445
10:01:09
96.90
97.10
97.10
+2.10
2
2443
10:01:04
97.00
97.10
97.00
+2.00
5
2441
10:00:59
97.00
97.20
97.00
+2.00
1
2436
10:00:45
97.00
97.20
97.00
+2.00
2
2435
10:00:21
96.80
97.20
97.20
+2.20
1
2433
10:00:21
96.80
97.20
96.80
+1.80
1
2432
10:00:13
96.80
97.20
97.20
+2.20
1
2431
10:00:11
96.80
97.20
96.80
+1.80
1
2430
10:00:06
96.80
97.20
96.80
+1.80
5
2429
10:00:01
96.80
96.90
97.00
+2.00
11
2424
10:00:01
96.80
96.90
96.90
+1.90
3
2413
09:59:59
96.60
96.80
96.80
+1.80
1
2410
09:59:48
96.60
96.80
96.80
+1.80
1
2409
09:59:47
96.60
96.80
96.80
+1.80
1
2408
09:59:40
96.60
96.80
96.60
+1.60
3
2407
09:59:36
96.40
96.60
96.60
+1.60
2
2404
09:59:33
96.40
96.50
96.50
+1.50
8
2402
09:59:33
96.40
96.50
96.50
+1.50
9
2394
09:59:27
96.30
96.40
96.40
+1.40
7
2385
09:59:24
96.30
96.40
96.30
+1.30
1
2378
09:59:18
96.20
96.30
96.30
+1.30
5
2377
09:59:18
96.20
96.30
96.30
+1.30
2
2372
09:59:18
96.20
96.30
96.30
+1.30
1
2370
09:58:30
96.20
96.30
96.20
+1.20
1
2369
09:58:28
96.10
96.20
96.20
+1.20
3
2368
09:58:20
96.10
96.20
96.10
+1.10
1
2365
09:57:33
96.10
96.30
96.10
+1.10
1
2364
09:57:04
96.20
96.30
96.20
+1.20
4
2363
09:56:39
96.10
96.30
96.10
+1.10
1
2359
09:55:45
96.10
96.40
96.10
+1.10
1
2358
09:55:25
96.10
96.20
96.20
+1.20
2
2357
09:55:21
96.10
96.20
96.20
+1.20
1
2355
09:54:59
96.10
96.20
96.20
+1.20
1
2354
09:54:59
96.10
96.20
96.10
+1.10
2
2353
09:54:50
96.10
96.20
96.20
+1.20
8
2351
09:54:49
96.10
96.20
96.10
+1.10
10
2343
09:54:48
96.10
96.20
96.10
+1.10
1
2333
09:54:17
96.00
96.40
96.00
+1.00
15
2332
09:54:15
96.00
96.40
96.40
+1.40
2
2317
09:54:15
96.10
96.40
96.10
+1.10
1
2315
09:54:10
96.10
96.40
96.10
+1.10
1
2314
09:54:03
96.30
96.40
96.30
+1.30
4
2313
09:53:54
96.30
96.40
96.30
+1.30
1
2309
09:53:48
96.30
96.40
96.30
+1.30
1
2308
09:53:11
96.10
96.50
96.50
+1.50
2
2307
09:53:10
96.10
96.20
96.20
+1.20
5
2305
09:52:57
96.20
96.50
96.20
+1.20
1
2300
09:52:51
96.20
96.50
96.50
+1.50
1
2299
09:52:28
96.20
96.50
96.50
+1.50
1
2298
09:52:05
96.20
96.50
96.50
+1.50
1
2297
09:52:03
96.20
96.50
96.20
+1.20
1
2296
09:52:02
96.20
96.40
96.40
+1.40
2
2295
09:51:42
96.10
96.30
96.30
+1.30
1
2293
09:51:42
96.10
96.30
96.30
+1.30
1
2292
09:51:32
96.10
96.20
96.20
+1.20
1
2291
09:51:22
96.00
96.20
96.20
+1.20
1
2290
09:51:22
96.00
96.20
96.00
+1.00
1
2289
09:51:09
96.00
96.20
96.00
+1.00
1
2288
09:51:07
96.00
96.10
96.10
+1.10
1
2287
09:51:07
95.90
96.10
95.90
+0.90
1
2286
09:51:00
95.90
96.00
96.00
+1.00
70
2285
09:50:53
95.90
96.00
95.90
+0.90
5
2215
09:50:35
95.80
96.00
95.80
+0.80
1
2210
09:50:26
95.80
96.00
95.80
+0.80
3
2209
09:50:17
95.80
96.00
96.00
+1.00
1
2206
09:50:15
95.90
96.10
95.90
+0.90
11
2205
09:50:14
95.90
96.10
95.90
+0.90
1
2194
09:50:12
95.90
96.10
95.90
+0.90
1
2193
09:50:08
96.00
96.10
96.00
+1.00
10
2192
09:49:48
96.00
96.20
96.00
+1.00
2
2182
09:49:48
96.00
96.20
96.00
+1.00
5
2180
09:49:39
96.10
96.20
96.10
+1.10
1
2175
09:49:39
96.10
96.20
96.10
+1.10
1
2174
09:49:34
96.10
96.30
96.10
+1.10
2
2173
09:49:27
96.10
96.30
96.30
+1.30
1
2171
09:49:18
96.10
96.30
96.10
+1.10
1
2170
09:49:08
96.10
96.30
96.10
+1.10
1
2169
09:49:08
96.10
96.20
96.20
+1.20
1
2168
09:49:06
96.10
96.20
96.20
+1.20
1
2167
09:49:05
96.10
96.20
96.20
+1.20
1
2166
09:48:44
96.10
96.40
96.40
+1.40
1
2165
09:48:22
96.10
96.40
96.40
+1.40
1
2164
09:48:21
96.10
96.40
96.10
+1.10
1
2163
09:48:20
96.10
96.40
96.10
+1.10
4
2162
09:48:19
96.10
96.40
96.10
+1.10
2
2158
09:48:01
96.10
96.40
96.40
+1.40
1
2156
09:47:39
96.10
96.40
96.40
+1.40
1
2155
09:47:29
96.10
96.40
96.40
+1.40
1
2154
09:47:27
96.10
96.40
96.10
+1.10
1
2153
09:47:26
96.10
96.30
96.30
+1.30
1
2152
09:47:18
96.10
96.30
96.30
+1.30
1
2151
09:46:59
96.10
96.30
96.10
+1.10
1
2150
09:46:57
96.10
96.40
96.40
+1.40
1
2149
09:46:35
96.10
96.40
96.40
+1.40
1
2148
09:46:33
96.10
96.40
96.10
+1.10
1
2147
09:46:27
96.10
96.30
96.30
+1.30
1
2146
09:46:20
96.00
96.20
96.20
+1.20
4
2145
09:46:20
96.00
96.20
96.20
+1.20
1
2141
09:46:19
96.00
96.10
96.10
+1.10
9
2140
09:46:14
96.00
96.10
96.10
+1.10
1
2131
09:46:08
96.00
96.10
96.00
+1.00
1
2130
09:45:56
95.80
96.10
95.80
+0.80
1
2129
09:45:54
95.80
96.00
96.00
+1.00
8
2128
09:45:52
95.80
96.00
96.00
+1.00
1
2120
09:45:36
95.80
96.00
95.80
+0.80
1
2119
09:45:31
95.80
96.00
96.00
+1.00
1
2118
09:45:28
95.80
95.90
95.90
+0.90
5
2117
09:45:18
95.70
95.80
95.80
+0.80
4
2112
09:45:09
95.70
95.80
95.80
+0.80
3
2108
09:45:09
95.60
95.70
95.70
+0.70
1
2105
09:44:48
95.50
95.70
95.70
+0.70
1
2104
09:44:42
95.50
95.70
95.50
+0.50
1
2103
09:44:26
95.50
95.70
95.70
+0.70
1
2102
09:44:14
95.50
95.70
95.50
+0.50
1
2101
09:44:05
95.50
95.60
95.60
+0.60
1
2100
09:43:52
95.50
95.80
95.50
+0.50
2
2099
09:43:44
95.60
95.80
95.60
+0.60
1
2097
09:43:42
95.60
95.70
95.70
+0.70
1
2096
09:43:21
95.60
95.80
95.80
+0.80
1
2095
09:43:01
95.60
95.80
95.80
+0.80
1
2094
09:42:50
95.70
95.80
95.70
+0.70
2
2093
09:42:50
95.70
95.80
95.70
+0.70
1
2091
09:42:39
95.70
95.80
95.80
+0.80
1
2090
09:42:22
95.60
95.80
95.60
+0.60
1
2089
09:42:18
95.60
95.80
95.80
+0.80
1
2088
09:41:58
95.60
95.80
95.60
+0.60
1
2087
09:41:58
95.70
95.80
95.70
+0.70
1
2086
09:41:58
95.70
95.80
95.80
+0.80
1
2085
09:41:58
95.70
95.80
95.80
+0.80
1
2084
09:41:58
95.70
95.80
95.70
+0.70
1
2083
09:41:57
95.70
95.80
95.70
+0.70
1
2082
09:41:57
95.70
95.80
95.70
+0.70
1
2081
09:41:57
95.70
95.80
95.70
+0.70
2
2080
09:41:56
95.70
95.80
95.70
+0.70
1
2078
09:41:56
95.70
95.80
95.80
+0.80
1
2077
09:41:46
95.70
95.80
95.80
+0.80
2
2076
09:41:35
95.70
95.80
95.80
+0.80
1
2074
09:41:26
95.80
95.90
95.80
+0.80
1
2073
09:41:13
95.60
95.80
95.80
+0.80
1
2072
09:40:59
95.60
95.80
95.60
+0.60
1
2071
09:40:52
95.40
95.70
95.70
+0.70
1
2070
09:40:35
95.40
95.60
95.60
+0.60
1
2069
09:40:35
95.50
95.60
95.50
+0.50
1
2068
09:40:35
95.50
95.60
95.50
+0.50
10
2067
09:40:30
95.50
95.60
95.60
+0.60
1
2057
09:40:20
95.50
95.60
95.60
+0.60
1
2056
09:40:09
95.40
95.60
95.60
+0.60
1
2055
09:40:05
95.40
95.60
95.40
+0.40
1
2054
09:39:53
95.30
95.60
95.60
+0.60
1
2053
09:39:48
95.20
95.50
95.50
+0.50
2
2052
09:39:41
95.20
95.40
95.40
+0.40
2
2050
09:39:40
95.20
95.30
95.30
+0.30
1
2048
09:39:31
95.10
95.50
95.50
+0.50
1
2047
09:39:30
95.00
95.40
95.40
+0.40
7
2046
09:39:20
95.00
95.40
95.40
+0.40
1
2039
09:39:08
95.10
95.40
95.10
+0.10
1
2038
09:39:04
95.00
95.30
95.30
+0.30
3
2037
09:38:51
95.00
95.20
95.20
+0.20
1
2034
09:38:35
95.00
95.10
95.10
+0.10
4
2033
09:38:15
94.70
95.20
94.70
-0.30
1
2029
09:38:01
94.70
94.80
94.80
-0.20
2
2028
09:38:01
94.80
95.30
94.80
-0.20
1
2026
09:37:42
94.70
95.00
95.00
0
4
2025
09:37:41
94.70
95.00
94.70
-0.30
1
2021
09:37:40
94.70
95.00
95.00
0
1
2020
09:37:37
94.70
95.00
94.70
-0.30
1
2019
09:37:36
94.70
94.80
94.80
-0.20
20
2018
09:37:30
94.70
94.80
94.70
-0.30
1
1998
09:37:21
94.70
94.80
94.70
-0.30
1
1997
09:37:20
94.70
94.80
94.70
-0.30
1
1996
09:37:20
94.70
94.80
94.80
-0.20
1
1995
09:37:14
94.70
94.80
94.70
-0.30
1
1994
09:37:06
94.70
94.80
94.70
-0.30
1
1993
09:37:05
94.70
94.80
94.70
-0.30
2
1992
09:37:04
94.70
94.80
94.70
-0.30
1
1990
09:37:04
94.70
94.80
94.80
-0.20
1
1989
09:37:04
94.70
94.80
94.70
-0.30
2
1988
09:37:04
94.80
94.90
94.80
-0.20
8
1986
09:37:03
94.90
95.10
94.90
-0.10
9
1978
09:37:03
94.90
95.10
94.90
-0.10
1
1969
09:37:03
94.90
95.10
94.90
-0.10
3
1968
09:37:01
95.00
95.10
95.00
0
7
1965
09:37:01
95.00
95.10
95.00
0
9
1958
09:37:01
95.10
95.20
95.10
+0.10
3
1949
09:36:45
95.10
95.20
95.20
+0.20
1
1946
09:36:23
95.10
95.50
95.10
+0.10
1
1945
09:35:47
95.20
95.30
95.00
0
1
1944
09:35:47
95.20
95.30
95.10
+0.10
1
1943
09:35:47
95.20
95.30
95.20
+0.20
4
1942
09:35:47
95.20
95.30
95.20
+0.20
9
1938
09:35:46
95.20
95.40
95.20
+0.20
1
1929
09:35:35
95.20
95.50
95.50
+0.50
1
1928
09:35:35
95.20
95.40
95.40
+0.40
6
1927
09:35:29
95.20
95.40
95.20
+0.20
1
1921
09:35:26
95.20
95.30
95.30
+0.30
9
1920
09:35:24
95.20
95.30
95.30
+0.30
2
1911
09:35:19
95.20
95.30
95.30
+0.30
2
1909
09:34:39
95.30
95.40
95.30
+0.30
4
1907
09:34:37
95.30
95.40
95.30
+0.30
1
1903
09:34:32
95.30
95.40
95.30
+0.30
1
1902
09:34:06
95.30
95.40
95.30
+0.30
2
1901
09:34:06
95.30
95.40
95.30
+0.30
3
1899
09:33:59
95.20
95.30
95.30
+0.30
1
1896
09:33:59
95.20
95.30
95.30
+0.30
1
1895
09:33:57
95.30
95.40
95.30
+0.30
1
1894
09:33:56
95.20
95.40
95.40
+0.40
4
1893
09:33:50
95.20
95.30
95.30
+0.30
1
1889
09:33:47
95.20
95.30
95.30
+0.30
3
1888
09:33:38
95.20
95.30
95.20
+0.20
1
1885
09:33:35
95.20
95.30
95.30
+0.30
1
1884
09:33:11
95.20
95.30
95.30
+0.30
1
1883
09:32:44
95.20
95.30
95.20
+0.20
1
1882
09:32:12
95.00
95.30
95.00
0
5
1881
09:32:12
95.00
95.30
95.30
+0.30
1
1876
09:32:11
95.00
95.10
95.10
+0.10
2
1875
09:32:02
95.00
95.10
95.00
0
1
1873
09:32:02
95.00
95.10
95.10
+0.10
1
1872
09:32:02
94.90
95.00
95.00
0
5
1871
09:31:47
95.00
95.10
95.00
0
1
1866
09:31:39
95.00
95.10
95.00
0
1
1865
09:31:36
95.00
95.10
95.00
0
5
1864
09:31:23
95.00
95.10
95.00
0
2
1859
09:31:22
95.00
95.10
95.00
0
20
1857
09:31:21
95.00
95.10
95.10
+0.10
1
1837
09:31:13
95.00
95.20
95.00
0
1
1836
09:31:10
95.00
95.20
95.20
+0.20
1
1835
09:30:56
95.00
95.20
95.20
+0.20
1
1834
09:30:55
95.10
95.20
95.10
+0.10
3
1833
09:30:55
95.10
95.20
95.10
+0.10
2
1830
09:30:55
95.10
95.20
95.10
+0.10
6
1828
09:30:53
95.10
95.20
95.10
+0.10
1
1822
09:30:44
95.20
95.30
95.20
+0.20
8
1821
09:30:42
95.20
95.30
95.20
+0.20
1
1813
09:30:07
95.30
95.40
95.30
+0.30
10
1812
09:30:07
95.30
95.40
95.30
+0.30
3
1802
09:30:04
95.40
95.50
95.40
+0.40
2
1799
09:30:04
95.40
95.50
95.40
+0.40
2
1797
09:30:02
95.40
95.50
95.40
+0.40
1
1795
09:30:00
95.40
95.50
95.50
+0.50
1
1794
09:29:56
95.40
95.50
95.40
+0.40
1
1793
09:29:56
95.40
95.50
95.50
+0.50
2
1792
09:29:56
95.40
95.50
95.40
+0.40
1
1790
09:29:55
95.40
95.50
95.50
+0.50
1
1789
09:29:50
95.40
95.50
95.40
+0.40
1
1788
09:29:09
95.40
95.50
95.50
+0.50
1
1787
09:29:08
95.30
95.40
95.40
+0.40
26
1786
09:29:08
95.40
95.50
95.40
+0.40
6
1760
09:29:02
95.30
95.50
95.30
+0.30
1
1754
09:28:53
95.30
95.40
95.40
+0.40
1
1753
09:28:53
95.40
95.50
95.40
+0.40
5
1752
09:28:53
95.40
95.50
95.40
+0.40
14
1747
09:28:42
95.40
95.50
95.50
+0.50
1
1733
09:28:36
95.40
95.50
95.50
+0.50
1
1732
09:28:34
95.40
95.50
95.50
+0.50
1
1731
09:28:16
95.40
95.50
95.50
+0.50
2
1730
09:28:10
95.40
95.50
95.50
+0.50
20
1728
09:28:08
95.40
95.50
95.40
+0.40
1
1708
09:27:55
95.40
95.50
95.50
+0.50
1
1707
09:27:55
95.40
95.50
95.50
+0.50
2
1706
09:27:46
95.40
95.50
95.40
+0.40
1
1704
09:27:45
95.30
95.40
95.40
+0.40
1
1703
09:27:41
95.30
95.50
95.30
+0.30
3
1702
09:27:33
95.40
95.50
95.40
+0.40
5
1699
09:27:30
95.40
95.50
95.40
+0.40
1
1694
09:27:29
95.40
95.50
95.40
+0.40
4
1693
09:27:11
95.40
95.50
95.40
+0.40
1
1689
09:27:01
95.40
95.50
95.40
+0.40
1
1688
09:26:53
95.40
95.50
95.50
+0.50
1
1687
09:26:39
95.40
95.50
95.40
+0.40
2
1686
09:26:35
95.30
95.40
95.40
+0.40
4
1684
09:26:32
95.30
95.40
95.40
+0.40
1
1680
09:26:25
95.30
95.40
95.40
+0.40
1
1679
09:26:17
95.30
95.40
95.30
+0.30
1
1678
09:25:53
95.20
95.30
95.30
+0.30
1
1677
09:25:32
95.20
95.30
95.30
+0.30
1
1676
09:25:20
95.10
95.40
95.10
+0.10
1
1675
09:25:05
95.10
95.30
95.30
+0.30
1
1674
09:25:05
95.10
95.30
95.30
+0.30
3
1673
09:25:00
95.10
95.30
95.30
+0.30
1
1670
09:24:50
95.00
95.30
95.30
+0.30
5
1669
09:24:50
95.00
95.10
95.10
+0.10
33
1664
09:24:34
94.80
95.10
95.10
+0.10
1
1631
09:24:31
94.80
95.10
95.10
+0.10
1
1630
09:24:31
94.80
95.10
95.10
+0.10
2
1629
09:24:26
94.80
95.10
94.80
-0.20
1
1627
09:24:22
94.80
95.10
95.10
+0.10
1
1626
09:24:04
94.80
95.10
95.10
+0.10
1
1625
09:24:03
94.80
95.00
95.00
0
6
1624
09:23:58
94.70
95.00
95.00
0
6
1618
09:23:57
94.70
95.00
95.00
0
5
1612
09:23:57
94.70
94.90
94.90
-0.10
23
1607
09:23:57
94.70
94.90
94.90
-0.10
13
1584
09:23:57
94.70
94.90
94.90
-0.10
5
1571
09:23:56
94.70
94.80
94.80
-0.20
19
1566
09:23:56
94.70
94.80
94.80
-0.20
10
1547
09:23:44
94.70
94.80
94.80
-0.20
1
1537
09:23:40
94.70
94.80
94.80
-0.20
2
1536
09:23:32
94.70
94.80
94.70
-0.30
1
1534
09:22:37
94.70
94.80
94.70
-0.30
2
1533
09:22:37
94.70
94.80
94.80
-0.20
20
1531
09:22:35
94.70
94.80
94.70
-0.30
1
1511
09:22:33
94.70
94.80
94.80
-0.20
1
1510
09:22:30
94.70
94.80
94.80
-0.20
2
1509
09:22:12
94.70
94.80
94.80
-0.20
1
1507
09:22:09
94.70
94.80
94.80
-0.20
1
1506
09:21:50
94.70
94.80
94.80
-0.20
3
1505
09:21:44
94.70
94.90
94.70
-0.30
30
1502
09:21:41
94.80
94.90
94.80
-0.20
1
1472
09:21:34
94.80
95.00
95.00
0
1
1471
09:21:15
94.70
94.90
94.90
-0.10
1
1470
09:21:14
94.70
94.80
94.80
-0.20
6
1469
09:21:14
94.80
94.90
94.80
-0.20
10
1463
09:20:49
94.80
94.90
94.80
-0.20
1
1453
09:20:44
94.70
95.10
94.70
-0.30
1
1452
09:20:26
94.70
95.00
95.00
0
2
1451
09:20:24
94.70
94.90
94.90
-0.10
1
1449
09:20:24
94.60
94.80
94.80
-0.20
2
1448
09:20:24
94.60
94.80
94.80
-0.20
20
1446
09:20:15
94.60
94.80
94.80
-0.20
3
1426
09:20:03
94.60
94.80
94.80
-0.20
1
1423
09:19:54
94.60
94.80
94.80
-0.20
1
1422
09:19:38
94.60
94.80
94.80
-0.20
1
1421
09:19:30
94.60
94.80
94.80
-0.20
5
1420
09:19:29
94.60
94.80
94.80
-0.20
1
1415
09:19:21
94.60
94.80
94.80
-0.20
10
1414
09:19:19
94.60
94.80
94.80
-0.20
2
1404
09:19:18
94.70
94.80
94.70
-0.30
8
1402
09:19:05
94.70
94.80
94.80
-0.20
2
1394
09:18:47
94.60
94.80
94.80
-0.20
1
1392
09:18:37
94.70
94.80
94.70
-0.30
1
1391
09:18:33
94.70
94.90
94.70
-0.30
8
1390
09:18:20
94.70
94.90
94.90
-0.10
1
1382
09:18:17
94.60
94.80
94.80
-0.20
2
1381
09:18:10
94.70
94.90
94.70
-0.30
11
1379
09:17:54
94.60
94.90
94.90
-0.10
1
1368
09:17:50
94.60
94.90
94.90
-0.10
1
1367
09:17:46
94.60
94.80
94.80
-0.20
1
1366
09:17:45
94.60
94.80
94.80
-0.20
1
1365
09:17:44
94.60
94.80
94.80
-0.20
3
1364
09:17:43
94.60
94.80
94.80
-0.20
2
1361
09:17:43
94.60
94.80
94.80
-0.20
3
1359
09:17:40
94.70
94.80
94.70
-0.30
1
1356
09:17:22
94.60
94.70
94.70
-0.30
1
1355
09:17:21
94.70
94.90
94.70
-0.30
10
1354
09:17:17
94.80
94.90
94.80
-0.20
5
1344
09:17:17
94.90
95.10
94.90
-0.10
4
1339
09:17:17
94.90
95.10
94.90
-0.10
5
1335
09:17:13
95.00
95.10
95.00
0
10
1330
09:17:13
95.00
95.10
95.00
0
10
1320
09:17:10
95.10
95.20
95.10
+0.10
5
1310
09:16:56
95.00
95.10
95.10
+0.10
2
1305
09:16:50
95.00
95.10
95.10
+0.10
1
1303
09:16:50
95.00
95.10
95.10
+0.10
10
1302
09:16:17
95.00
95.20
95.00
0
4
1292
09:16:03
95.00
95.20
95.20
+0.20
5
1288
09:16:00
95.00
95.20
95.00
0
1
1283
09:16:00
95.00
95.20
95.00
0
1
1282
09:15:36
95.00
95.30
95.30
+0.30
1
1281
09:15:31
95.10
95.30
95.30
+0.30
1
1280
09:15:13
95.00
95.10
95.10
+0.10
1
1279
09:15:09
95.00
95.10
95.10
+0.10
5
1278
09:15:09
95.00
95.10
95.00
0
1
1273
09:14:40
94.90
95.00
95.00
0
1
1272
09:14:37
94.90
95.00
95.00
0
1
1271
09:14:35
94.90
95.10
94.90
-0.10
3
1270
09:14:35
94.90
95.00
95.00
0
2
1267
09:14:35
94.90
95.00
95.00
0
2
1265
09:14:35
94.90
95.00
95.00
0
3
1263
09:14:35
94.90
95.00
95.00
0
1
1260
09:14:29
94.90
95.00
95.00
0
1
1259
09:14:24
94.90
95.00
95.00
0
1
1258
09:14:17
94.90
95.00
95.00
0
1
1257
09:14:14
94.90
95.00
94.90
-0.10
2
1256
09:14:12
94.90
95.00
95.00
0
1
1254
09:13:57
94.80
94.90
94.90
-0.10
1
1253
09:13:52
94.80
94.90
94.90
-0.10
1
1252
09:13:51
94.80
94.90
94.80
-0.20
5
1251
09:13:23
94.50
94.80
94.80
-0.20
1
1246
09:13:22
94.50
94.80
94.80
-0.20
20
1245
09:13:20
94.50
94.80
94.80
-0.20
5
1225
09:13:16
94.80
94.90
94.80
-0.20
6
1220
09:13:15
94.90
95.00
94.90
-0.10
6
1214
09:13:15
94.90
95.00
94.90
-0.10
5
1208
09:13:08
94.80
94.90
94.90
-0.10
1
1203
09:13:08
94.80
94.90
94.90
-0.10
2
1202
09:13:07
94.80
94.90
94.90
-0.10
3
1200
09:13:07
94.80
94.90
94.90
-0.10
3
1197
09:13:06
94.80
94.90
94.90
-0.10
3
1194
09:13:05
94.80
94.90
94.90
-0.10
3
1191
09:13:02
94.80
94.90
94.90
-0.10
1
1188
09:13:01
94.80
94.90
94.90
-0.10
3
1187
09:12:59
94.80
94.90
94.90
-0.10
3
1184
09:12:58
94.80
94.90
94.90
-0.10
3
1181
09:12:49
94.70
94.90
94.90
-0.10
1
1178
09:12:48
94.70
94.80
94.80
-0.20
15
1177
09:12:48
94.70
94.80
94.80
-0.20
3
1162
09:12:38
94.50
94.70
94.70
-0.30
1
1159
09:12:12
94.50
94.70
94.70
-0.30
4
1158
09:12:08
94.50
94.70
94.70
-0.30
2
1154
09:12:07
94.50
94.60
94.60
-0.40
13
1152
09:12:07
94.50
94.60
94.60
-0.40
25
1139
09:12:07
94.40
94.50
94.50
-0.50
5
1114
09:12:06
94.40
94.50
94.50
-0.50
1
1109
09:11:17
94.50
94.60
94.50
-0.50
2
1108
09:10:57
94.40
94.60
94.40
-0.60
1
1106
09:10:47
94.50
94.60
94.50
-0.50
2
1105
09:10:47
94.50
94.60
94.50
-0.50
1
1103
09:10:19
94.40
94.50
94.50
-0.50
3
1102
09:10:00
94.10
94.70
94.70
-0.30
1
1099
09:10:00
94.10
94.20
94.20
-0.80
5
1098
09:09:46
94.10
94.20
94.20
-0.80
1
1093
09:09:43
94.20
94.70
94.20
-0.80
12
1092
09:09:36
94.20
94.30
94.30
-0.70
1
1080
09:09:34
94.20
94.30
94.30
-0.70
1
1079
09:09:30
94.30
94.40
94.30
-0.70
11
1078
09:09:29
94.30
94.40
94.30
-0.70
1
1067
09:09:29
94.30
94.40
94.40
-0.60
1
1066
09:09:29
94.30
94.40
94.30
-0.70
10
1065
09:09:28
94.30
94.50
94.30
-0.70
2
1055
09:09:28
94.30
94.50
94.30
-0.70
3
1053
09:09:27
94.40
94.60
94.40
-0.60
4
1050
09:09:21
94.40
94.60
94.60
-0.40
1
1046
09:09:21
94.50
94.60
94.50
-0.50
17
1045
09:09:21
94.50
94.60
94.50
-0.50
3
1028
09:09:20
94.50
94.60
94.50
-0.50
2
1025
09:09:18
94.50
94.60
94.50
-0.50
3
1023
09:09:11
94.50
94.60
94.50
-0.50
6
1020
09:08:48
94.30
94.40
94.40
-0.60
4
1014
09:08:46
94.40
94.60
94.40
-0.60
2
1010
09:08:46
94.40
94.50
94.40
-0.60
1
1008
09:08:42
94.40
94.60
94.60
-0.40
1
1007
09:08:41
94.50
94.60
94.50
-0.50
1
1006
09:08:40
94.50
94.60
94.50
-0.50
1
1005
09:08:29
94.50
94.60
94.50
-0.50
1
1004
09:08:09
94.50
94.60
94.50
-0.50
3
1003
09:07:50
94.40
94.50
94.40
-0.60
3
1000
09:07:30
94.30
94.50
94.50
-0.50
2
997
09:07:15
94.30
94.50
94.50
-0.50
1
995
09:07:09
94.30
94.50
94.50
-0.50
1
994
09:07:05
94.30
94.50
94.50
-0.50
1
993
09:07:04
94.30
94.50
94.50
-0.50
1
992
09:06:48
94.30
94.50
94.50
-0.50
1
991
09:06:23
94.30
94.70
94.70
-0.30
1
990
09:06:22
94.30
94.70
94.30
-0.70
1
989
09:06:13
94.20
94.30
94.30
-0.70
1
988
09:06:06
94.20
94.30
94.30
-0.70
1
987
09:06:05
94.20
94.30
94.30
-0.70
1
986
09:05:50
94.20
94.30
94.20
-0.80
6
985
09:05:48
94.20
94.30
94.30
-0.70
5
979
09:05:39
94.20
94.30
94.30
-0.70
1
974
09:05:39
94.20
94.30
94.20
-0.80
1
973
09:05:39
94.20
94.30
94.20
-0.80
1
972
09:05:33
94.20
94.30
94.30
-0.70
2
971
09:05:32
94.20
94.40
94.20
-0.80
3
969
09:05:28
94.20
94.60
94.20
-0.80
2
966
09:05:27
94.20
94.40
94.40
-0.60
1
964
09:05:20
94.20
94.60
94.20
-0.80
1
963
09:05:20
94.40
94.60
94.40
-0.60
2
962
09:05:20
94.40
94.60
94.40
-0.60
5
960
09:05:16
94.30
94.70
94.70
-0.30
1
955
09:05:16
94.30
94.70
94.30
-0.70
3
954
09:05:14
94.50
94.70
94.50
-0.50
1
951
09:05:13
94.30
94.70
94.70
-0.30
1
950
09:05:11
94.30
94.70
94.70
-0.30
2
949
09:05:07
94.30
94.70
94.70
-0.30
5
947
09:05:06
94.30
94.50
94.30
-0.70
1
942
09:05:03
94.40
94.70
94.70
-0.30
1
941
09:05:02
94.40
94.70
94.70
-0.30
1
940
09:05:02
94.40
94.80
94.40
-0.60
2
939
09:05:02
94.30
94.40
94.40
-0.60
5
937
09:05:02
94.50
94.80
94.50
-0.50
2
932
09:05:02
94.30
94.50
94.50
-0.50
1
930
09:05:01
94.70
94.80
94.70
-0.30
2
929
09:05:00
94.50
94.80
94.50
-0.50
10
927
09:04:59
94.40
94.60
94.40
-0.60
1
917
09:04:59
94.40
94.60
94.40
-0.60
2
916
09:04:59
94.40
94.60
94.40
-0.60
2
914
09:04:59
94.40
94.60
94.40
-0.60
1
912
09:04:56
94.40
94.80
94.40
-0.60
1
911
09:04:54
94.40
94.70
94.70
-0.30
1
910
09:04:44
94.80
94.90
94.80
-0.20
1
909
09:04:44
94.40
94.80
94.80
-0.20
1
908
09:04:42
94.40
94.80
94.80
-0.20
1
907
09:04:39
94.50
94.80
94.50
-0.50
1
906
09:04:39
94.50
94.90
94.50
-0.50
1
905
09:04:38
94.40
94.60
94.80
-0.20
1
904
09:04:38
94.40
94.60
94.60
-0.40
1
903
09:04:35
94.40
94.80
94.80
-0.20
1
902
09:04:30
94.40
94.80
94.40
-0.60
1
901
09:04:28
94.30
94.60
94.60
-0.40
9
900
09:04:26
94.20
94.50
94.50
-0.50
1
891
09:04:25
94.00
94.50
94.50
-0.50
1
890
09:04:22
94.00
94.40
94.40
-0.60
1
889
09:04:18
94.00
94.20
94.20
-0.80
8
888
09:04:17
94.00
94.50
94.00
-1.00
3
880
09:04:16
94.00
94.50
94.00
-1.00
1
877
09:04:15
94.00
94.50
94.60
-0.40
1
876
09:04:15
94.00
94.50
94.50
-0.50
4
875
09:04:12
94.00
94.50
94.50
-0.50
3
871
09:04:06
94.00
94.50
94.50
-0.50
1
868
09:04:00
94.00
94.50
94.50
-0.50
1
867
09:04:00
94.00
94.30
94.30
-0.70
12
866
09:03:59
94.00
94.20
94.20
-0.80
1
854
09:03:59
94.00
94.50
94.00
-1.00
1
853
09:03:58
94.00
94.30
94.30
-0.70
1
852
09:03:56
94.00
94.40
94.40
-0.60
1
851
09:03:55
94.00
94.30
94.30
-0.70
8
850
09:03:55
94.00
94.30
94.30
-0.70
1
842
09:03:52
93.80
94.30
94.30
-0.70
3
841
09:03:51
93.80
94.30
94.30
-0.70
1
838
09:03:51
93.80
94.00
94.00
-1.00
16
837
09:03:46
93.70
94.00
94.00
-1.00
1
821
09:03:45
93.70
94.00
94.00
-1.00
1
820
09:03:45
93.70
94.00
94.00
-1.00
3
819
09:03:45
93.70
93.80
93.80
-1.20
19
816
09:03:38
93.70
94.00
94.00
-1.00
1
797
09:03:37
93.70
94.00
94.00
-1.00
1
796
09:03:35
93.70
93.80
93.80
-1.20
29
795
09:03:34
93.70
93.80
93.80
-1.20
1
766
09:03:34
93.70
94.00
94.00
-1.00
20
765
09:03:33
93.90
94.00
93.90
-1.10
1
745
09:03:26
93.90
94.10
94.10
-0.90
1
744
09:03:26
94.00
94.10
94.00
-1.00
1
743
09:03:26
94.00
94.10
94.00
-1.00
1
742
09:03:23
94.00
94.10
94.00
-1.00
1
741
09:03:23
94.00
94.10
94.00
-1.00
1
740
09:03:23
94.00
94.10
94.00
-1.00
1
739
09:03:23
94.00
94.10
94.00
-1.00
6
738
09:03:20
94.00
94.20
94.20
-0.80
1
732
09:03:16
94.10
94.30
94.10
-0.90
1
731
09:03:09
94.00
94.10
94.00
-1.00
2
730
09:03:01
93.60
94.20
94.20
-0.80
2
728
09:02:47
93.50
94.20
94.20
-0.80
1
726
09:02:47
93.50
94.10
94.20
-0.80
1
725
09:02:47
93.50
94.10
94.10
-0.90
1
724
09:02:38
93.10
93.50
93.50
-1.50
38
723
09:02:38
93.10
93.50
93.50
-1.50
1
685
09:02:36
93.10
93.50
93.50
-1.50
1
684
09:02:36
93.40
93.50
93.40
-1.60
5
683
09:02:30
93.40
93.50
93.50
-1.50
3
678
09:02:30
93.70
94.00
93.50
-1.50
2
675
09:02:30
93.70
94.00
93.70
-1.30
1
673
09:02:29
93.40
94.00
94.10
-0.90
2
672
09:02:29
93.40
94.00
94.00
-1.00
2
670
09:02:29
93.60
94.10
93.00
-2.00
67
668
09:02:29
93.60
94.10
93.10
-1.90
3
601
09:02:29
93.60
94.10
93.30
-1.70
2
598
09:02:29
93.60
94.10
93.50
-1.50
3
596
09:02:29
93.60
94.10
93.60
-1.40
5
593
09:02:26
93.70
94.30
93.70
-1.30
1
588
09:02:26
93.70
93.80
93.80
-1.20
11
587
09:02:26
93.80
94.30
93.80
-1.20
4
576
09:02:20
93.10
93.30
93.30
-1.70
1
572
09:02:20
93.00
94.10
94.10
-0.90
1
571
09:02:19
93.50
94.10
93.00
-2.00
2
570
09:02:19
93.50
94.10
93.10
-1.90
11
568
09:02:19
93.50
94.10
93.20
-1.80
1
557
09:02:19
93.50
94.10
93.30
-1.70
3
556
09:02:19
93.50
94.10
93.50
-1.50
3
553
09:02:14
93.30
94.30
93.10
-1.90
2
550
09:02:14
93.30
94.30
93.20
-1.80
8
548
09:02:14
93.30
94.30
93.30
-1.70
10
540
09:02:08
93.30
94.30
93.30
-1.70
1
530
09:02:07
93.60
94.30
93.30
-1.70
4
529
09:02:07
93.60
94.30
93.40
-1.60
4
525
09:02:07
93.60
94.30
93.50
-1.50
7
521
09:02:07
93.60
94.30
93.60
-1.40
5
514
09:02:04
93.60
94.30
94.30
-0.70
1
509
09:01:58
93.50
94.30
93.50
-1.50
1
508
09:01:45
93.30
93.50
93.50
-1.50
5
507
09:01:43
93.30
93.50
93.50
-1.50
4
502
09:01:42
93.30
93.50
93.50
-1.50
9
498
09:01:41
93.50
94.50
93.50
-1.50
1
489
09:01:40
93.30
93.50
93.50
-1.50
17
488
09:01:38
93.30
93.70
93.70
-1.30
2
471
09:01:36
93.20
93.30
93.30
-1.70
8
469
09:01:36
93.20
93.30
93.30
-1.70
1
461
09:01:35
93.20
93.30
93.30
-1.70
1
460
09:01:33
93.20
93.30
93.30
-1.70
18
459
09:01:33
93.30
93.50
93.30
-1.70
12
441
09:01:33
93.30
93.50
93.50
-1.50
1
429
09:01:32
93.30
93.50
93.30
-1.70
3
428
09:01:31
93.30
93.50
93.50
-1.50
1
425
09:01:29
93.30
93.50
93.50
-1.50
1
424
09:01:27
93.20
93.50
93.50
-1.50
1
423
09:01:27
93.20
93.30
93.30
-1.70
15
422
09:01:26
93.20
93.30
93.30
-1.70
1
407
09:01:21
93.10
93.30
93.30
-1.70
17
406
09:01:20
93.10
93.20
93.20
-1.80
59
389
09:01:20
93.10
93.20
93.20
-1.80
1
330
09:01:19
93.20
93.50
93.20
-1.80
7
329
09:01:18
93.20
93.50
93.50
-1.50
1
322
09:01:15
93.20
93.30
93.30
-1.70
2
321
09:01:14
93.30
93.40
93.30
-1.70
1
319
09:01:14
93.30
93.40
93.40
-1.60
1
318
09:01:12
93.20
93.40
93.40
-1.60
1
317
09:01:12
93.20
93.40
93.40
-1.60
2
316
09:01:11
93.40
93.50
93.40
-1.60
3
314
09:01:11
93.40
93.50
93.40
-1.60
4
311
09:01:10
93.50
93.70
93.50
-1.50
1
307
09:01:09
93.70
93.80
93.70
-1.30
1
306
09:01:08
93.50
93.70
93.50
-1.50
3
305
09:01:07
93.60
93.70
93.60
-1.40
1
302
09:01:07
93.60
93.70
93.60
-1.40
1
301
09:01:06
93.70
93.80
93.70
-1.30
3
300
09:01:00
93.40
93.60
93.60
-1.40
2
297
09:00:59
93.40
93.50
93.60
-1.40
8
295
09:00:59
93.40
93.50
93.50
-1.50
2
287
09:00:56
93.40
93.50
93.50
-1.50
1
285
09:00:54
93.20
93.50
93.50
-1.50
1
284
09:00:52
93.20
93.40
93.40
-1.60
3
283
09:00:50
93.40
93.50
93.40
-1.60
5
280
09:00:48
93.50
93.60
93.50
-1.50
11
275
09:00:48
93.50
93.60
93.50
-1.50
7
264
09:00:45
93.50
93.60
93.50
-1.50
4
257
09:00:44
93.50
93.60
93.60
-1.40
5
253
09:00:44
93.50
93.60
93.60
-1.40
2
248
09:00:44
93.60
93.80
93.60
-1.40
23
246
09:00:43
93.60
93.80
93.60
-1.40
1
223
09:00:43
93.70
93.80
93.70
-1.30
1
222
09:00:42
93.70
93.80
93.70
-1.30
2
221
09:00:40
93.70
93.80
93.70
-1.30
1
219
09:00:39
93.70
93.80
93.70
-1.30
2
218
09:00:38
93.70
94.00
94.00
-1.00
1
216
09:00:33
93.70
94.00
94.00
-1.00
1
215
09:00:32
93.70
94.00
94.00
-1.00
2
214
09:00:26
93.80
94.00
93.80
-1.20
1
212
09:00:21
93.80
94.00
93.80
-1.20
4
211
09:00:20
93.90
94.10
93.90
-1.10
1
207
09:00:20
94.10
94.20
94.10
-0.90
1
206
09:00:19
94.00
94.20
94.00
-1.00
68
205
09:00:19
94.00
94.20
94.00
-1.00
9
137
09:00:15
94.10
94.20
94.10
-0.90
3
128
09:00:15
94.10
94.20
94.10
-0.90
7
125
09:00:15
94.10
94.30
94.40
-0.60
1
118
09:00:15
94.10
94.30
94.30
-0.70
1
117
09:00:11
94.30
94.40
94.30
-0.70
1
116
09:00:06
94.30
94.40
94.30
-0.70
1
115
09:00:03
--
--
94.10
-0.90
114
114
個股名稱
騰輝Q1財報 全面攀新高
仁寶砸6億買金寶股票
最近查詢
我的自選股
價量排行
虛擬交易所
‧
永虹 05/17除權
‧
疫情升溫至三級！亞太電補助一...
‧
晶華酒店穩坐飯店獲利王
更多
加密貨幣
比特幣
BTC
48353.53
-1,527.00
-3.06%
以太幣
ETH
3802.28
-276.78
-6.79%
瑞波幣
XRP
1.49
0.09
6.21%
比特幣現金
BCH
1210.21
-88.45
-6.81%
萊特幣
LTC
310.12
-16.11
-4.94%
卡達幣
ADA
2.29
0.29
14.23%
波場幣
TRX
0.123491
0.00
-1.03%
恆星幣
XLM
0.682729
0.01
2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
