台塑化  (6505) 油電燃氣業 上市 台塑集團

94.80 ▼-1.40 -1.46% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 907 94.80 38 94.90 3 97.50 97.50 94.60 96.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:37:0794.9095.0095.00-1.201914
09:36:2794.8095.0094.80-1.401913
09:36:2794.8094.9094.90-1.302912
09:36:2194.8094.9094.90-1.301910
09:36:1894.8094.9094.80-1.402909
09:35:5294.8094.9094.80-1.401907
09:35:4394.8094.9094.80-1.401906
09:35:0494.8094.9094.80-1.401905
09:34:2894.8094.9094.90-1.301904
09:34:1794.8094.9094.80-1.403903
09:34:1694.8094.9094.80-1.401900
09:34:1394.8094.9094.90-1.304899
09:33:5294.8094.9094.80-1.401895
09:32:5994.8094.9094.80-1.401894
09:32:5394.8094.9094.90-1.301893
09:32:5394.8094.9094.90-1.301892
09:32:3394.8094.9094.80-1.401891
09:32:2394.8094.9094.90-1.301890
09:31:1894.8094.9094.90-1.301889
09:30:5594.8094.9094.90-1.301888
09:30:4994.8094.9094.80-1.401887
09:30:4294.8094.9094.80-1.401886
09:30:3194.8094.9094.90-1.301885
09:30:2494.8094.9094.90-1.301884
09:30:1994.8094.9094.90-1.301883
09:30:1094.9095.0094.90-1.3017882
09:29:1694.9095.0094.90-1.301865
09:28:5094.9095.0094.90-1.301864
09:28:4694.9095.0095.00-1.201863
09:28:4494.9095.0095.00-1.205862
09:27:3294.9095.0095.00-1.201857
09:26:1794.9095.0095.00-1.201856
09:26:0994.9095.0095.00-1.201855
09:26:0694.9095.0095.00-1.201854
09:26:0595.0095.1095.00-1.2039853
09:26:0395.0095.1095.10-1.101814
09:25:5295.0095.1095.10-1.101813
09:25:1795.1095.2095.10-1.104812
09:24:4695.1095.2095.20-1.001808
09:24:2295.1095.2095.20-1.001807
09:24:1495.1095.2095.20-1.001806
09:24:1395.1095.2095.10-1.105805
09:24:0495.1095.2095.20-1.0010800
09:23:4395.1095.2095.10-1.105790
09:23:3995.1095.2095.20-1.001785
09:23:3295.1095.2095.10-1.101784
09:22:2295.1095.2095.10-1.101783
09:22:0095.0095.1095.10-1.101782
09:21:1795.0095.2095.00-1.201781
09:21:0595.0095.1095.10-1.102780
09:20:5095.0095.1095.00-1.208778
09:20:1794.9095.0095.00-1.201770
09:20:1794.9095.0095.00-1.2020769
09:20:0994.9095.0095.00-1.201749
09:19:5394.9095.0095.00-1.2010748
09:19:5394.9095.0095.00-1.2010738
09:19:2494.9095.0094.90-1.302728
09:19:0494.7094.9094.90-1.301726
09:19:0194.7094.8094.80-1.401725
09:18:5994.7094.8094.80-1.401724
09:18:5994.7094.8094.80-1.405723
09:18:4394.7094.8094.70-1.502718
09:18:3694.7094.8094.80-1.401716
09:18:3294.7094.8094.80-1.401715
09:18:2694.7094.8094.80-1.401714
09:18:2194.6094.7094.70-1.509713
09:18:2194.6094.7094.70-1.501704
09:18:2194.6094.7094.70-1.506703
09:18:2194.6094.7094.70-1.503697
09:18:2194.6094.7094.70-1.501694
09:18:2094.6094.7094.70-1.503693
09:18:2094.6094.7094.70-1.5022690
09:18:2094.6094.7094.70-1.5042668
09:18:2094.6094.7094.70-1.501626
09:18:1894.6094.7094.60-1.601625
09:18:0994.6094.7094.60-1.601624
09:18:0794.6094.7094.70-1.501623
09:18:0194.6094.7094.70-1.501622
09:17:5094.6094.8094.80-1.401621
09:17:4294.6094.8094.80-1.401620
09:17:4194.6094.8094.60-1.605619
09:17:4194.6094.8094.80-1.401614
09:17:3594.7094.8094.70-1.501613
09:17:3194.6094.8094.80-1.401612
09:17:2694.6094.8094.80-1.401611
09:17:2594.6094.8094.80-1.401610
09:17:1994.6094.8094.80-1.402609
09:17:1994.7094.8094.70-1.5010607
09:17:1794.7094.8094.70-1.503597
09:17:1294.7094.8094.80-1.401594
09:17:0694.7094.8094.80-1.401593
09:17:0694.7094.8094.80-1.405592
09:17:0594.7094.8094.80-1.401587
09:16:5094.8094.9094.80-1.401586
09:16:4494.8094.9094.80-1.401585
09:16:4194.7094.9094.90-1.301584
09:16:3894.7094.9094.90-1.301583
09:16:3894.7094.9094.90-1.301582
09:16:3394.8094.9094.80-1.401581
09:16:3394.8094.9094.80-1.405580
09:16:3394.8094.9094.90-1.301575
09:16:3294.8094.9094.90-1.302574
09:16:3294.8094.9094.90-1.301572
09:16:3195.1095.2095.00-1.2018571
09:16:3195.1095.2095.10-1.1021553
09:16:3095.1095.2095.20-1.003532
09:16:2695.1095.2095.20-1.001529
09:16:2495.2095.3095.20-1.005528
09:16:2495.2095.3095.20-1.001523
09:16:1995.2095.3095.20-1.001522
09:16:1895.2095.3095.20-1.001521
09:16:1795.2095.3095.20-1.001520
09:16:1195.2095.3095.20-1.003519
09:16:0595.3095.4095.30-0.901516
09:16:0495.3095.4095.30-0.905515
09:16:0495.3095.4095.30-0.903510
09:16:0395.3095.4095.30-0.903507
09:16:0395.3095.4095.30-0.901504
09:15:3995.3095.4095.30-0.901503
09:15:3995.4095.5095.40-0.801502
09:15:3995.4095.5095.40-0.803501
09:15:3495.4095.5095.50-0.701498
09:15:2995.5095.6095.50-0.701497
09:15:2995.5095.6095.50-0.7029496
09:15:1795.5095.6095.60-0.601467
09:15:1795.6095.8095.60-0.6019466
09:15:1595.6095.8095.80-0.401447
09:15:0495.7095.8095.70-0.508446
09:14:4895.8095.9095.80-0.401438
09:14:2595.8095.9095.70-0.501437
09:14:2595.8095.9095.80-0.402436
09:14:1995.8095.9095.90-0.301434
09:12:4595.7095.9095.90-0.301433
09:12:3295.8095.9095.80-0.405432
09:11:3295.7095.8095.80-0.407427
09:11:2695.7095.8095.80-0.401420
09:11:2595.7095.8095.80-0.401419
09:11:2595.7095.8095.80-0.4010418
09:11:2295.7095.8095.80-0.401408
09:11:1195.8095.9095.80-0.402407
09:10:1895.8096.0096.00-0.204405
09:09:4995.8095.9095.90-0.303401
09:09:4995.8095.9095.90-0.301398
09:09:2995.8095.9095.80-0.405397
09:09:1095.8095.9095.90-0.301392
09:08:5695.8095.9095.90-0.302391
09:08:4795.9096.0095.90-0.305389
09:08:0895.7096.0096.00-0.201384
09:08:0595.6096.0095.60-0.603383
09:07:4895.8096.2095.80-0.401380
09:07:3995.7095.9095.90-0.301379
09:07:3695.7095.8095.80-0.409378
09:07:3695.7095.8095.80-0.401369
09:07:3595.6095.8095.60-0.601368
09:07:2995.6095.8095.60-0.601367
09:07:2895.6095.7095.70-0.504366
09:07:2895.6095.7095.70-0.503362
09:06:3795.6095.8095.80-0.401359
09:05:4995.5095.6095.60-0.602358
09:05:4995.6095.9095.60-0.601356
09:05:3695.8095.9095.80-0.401355
09:05:3695.8095.9095.80-0.404354
09:05:3495.8095.9095.90-0.301350
09:05:3495.8095.9095.80-0.402349
09:05:1395.9096.1095.90-0.306347
09:05:1096.0096.1096.00-0.2010341
09:05:0396.0096.1096.10-0.102331
09:05:0296.0096.1096.10-0.105329
09:04:5896.0096.1096.10-0.101324
09:04:3996.1096.3096.10-0.107323
09:04:2596.2096.4096.20013316
09:04:2396.3096.4096.30+0.104303
09:04:2396.3096.4096.30+0.101299
09:04:2396.3096.4096.30+0.101298
09:04:2096.3096.4096.30+0.105297
09:03:5396.4096.6096.40+0.206292
09:03:5396.5096.6096.50+0.3016286
09:03:5396.5096.6096.50+0.3011270
09:03:1896.5096.6096.50+0.302259
09:02:5896.5096.6096.60+0.401257
09:02:4596.5096.6096.60+0.402256
09:02:3696.5096.6096.60+0.401254
09:02:3396.5096.6096.60+0.405253
09:02:2996.5096.6096.60+0.4010248
09:02:2096.5096.6096.60+0.401238
09:02:1796.5096.6096.60+0.401237
09:01:5896.6096.7096.60+0.402236
09:01:5696.6096.7096.60+0.401234
09:01:2096.6096.7096.60+0.401233
09:01:1496.5096.6096.60+0.404232
09:01:1096.5096.6096.60+0.405228
09:01:1096.5096.6096.60+0.401223
09:01:0896.5096.6096.60+0.4011222
09:01:0796.5096.7096.70+0.504211
09:01:0696.5096.6096.60+0.4014207
09:01:0196.5096.8096.80+0.606193
09:00:5996.9097.0096.90+0.705187
09:00:3196.9097.0097.00+0.801182
09:00:3196.9097.0097.00+0.801181
09:00:1496.9097.0097.00+0.801180
09:00:1497.0097.5097.00+0.801179
09:00:1497.0097.5097.50+1.301178
09:00:12----97.50+1.30177177
 
加密貨幣
比特幣BTC 28953.37 -6,594.38 -18.55%
以太幣ETH 1046.60 -335.67 -24.28%
瑞波幣XRP 0.249993 -0.05 -15.69%
比特幣現金BCH 400.49 -98.83 -19.79%
萊特幣LTC 125.42 -24.51 -16.35%
卡達幣ADA 0.290776 -0.08 -22.54%
波場幣TRX 0.026559 0.00 -12.94%
恆星幣XLM 0.234057 -0.06 -20.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。