台塑化  (6505) 油電燃氣業 上市 台塑集團

95.00 ▲+0.50 +0.53% 3.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,693 94.90 12 95.00 31 95.10 96.50 93.90 94.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.9095.0095.00+0.5013693
13:30:0094.9095.0095.00+0.502773692
13:24:5494.8094.9094.90+0.4013415
13:24:3994.8095.0094.80+0.3033414
13:24:2794.9095.0094.90+0.4013411
13:24:2594.9095.0094.90+0.4073410
13:24:2594.9095.0094.90+0.4033403
13:24:2594.9095.0094.90+0.40413400
13:24:1594.9095.0095.00+0.5013359
13:24:0994.9095.0095.00+0.5013358
13:24:0894.9095.0095.00+0.5013357
13:23:4794.9095.0095.00+0.5013356
13:23:1194.9095.1094.90+0.4013355
13:23:0994.9095.1094.90+0.4023354
13:23:0994.9095.1095.10+0.6013352
13:23:0995.0095.1095.00+0.50123351
13:23:0695.0095.1095.00+0.5013339
13:23:0495.0095.1095.00+0.50113338
13:22:5594.9095.0095.00+0.5013327
13:22:4694.9095.0095.00+0.5013326
13:22:3494.9095.0095.00+0.5013325
13:22:1294.9095.0094.90+0.4013324
13:22:1294.9095.0095.00+0.5013323
13:22:0694.9095.0095.00+0.5023322
13:22:0694.9095.0095.00+0.5013320
13:21:5294.8095.1094.80+0.3023319
13:21:5194.8095.0095.00+0.5073317
13:21:5194.8095.0095.00+0.5013310
13:21:5094.8095.0095.00+0.5013309
13:21:5094.8094.9094.90+0.4083308
13:20:4694.7094.8094.80+0.3013300
13:20:2294.6094.7094.70+0.2023299
13:20:1794.6094.7094.70+0.2013297
13:20:1094.5094.8094.50013296
13:20:1094.5094.8094.50023295
13:20:1094.5094.7094.70+0.2083293
13:20:0694.5094.7094.70+0.2013285
13:19:5394.5094.7094.50013284
13:19:5394.6094.7094.60+0.1083283
13:19:4794.6094.7094.70+0.2013275
13:19:1394.6094.8094.60+0.1013274
13:19:1294.6094.8094.80+0.3013273
13:18:1094.6094.8094.60+0.1013272
13:18:1094.6094.8094.60+0.1023271
13:18:0794.6094.8094.80+0.3013269
13:18:0694.7094.8094.70+0.20133268
13:17:4294.7094.8094.80+0.3013255
13:17:2694.7094.8094.80+0.3033254
13:16:2694.6094.8094.80+0.3013251
13:16:1294.6094.8094.60+0.1013250
13:15:2994.6094.8094.80+0.3033249
13:15:2294.6094.8094.80+0.3013246
13:15:0594.6094.8094.60+0.1013245
13:15:0394.6094.8094.60+0.1023244
13:14:5094.6094.8094.80+0.3073242
13:14:4694.6094.8094.60+0.1013235
13:14:4494.6094.7094.70+0.2083234
13:13:5494.5094.6094.60+0.1023226
13:13:5494.5094.6094.60+0.1013224
13:13:2894.5094.6094.60+0.1023223
13:12:1194.4094.5094.50013221
13:12:0594.4094.5094.50013220
13:11:3794.5094.6094.50073219
13:10:3494.4094.7094.40-0.1023212
13:10:3494.4094.7094.40-0.1043210
13:10:1094.4094.7094.40-0.1033206
13:10:1094.4094.5094.50053203
13:09:2794.1094.3094.30-0.2033198
13:09:2694.1094.2094.20-0.3033195
13:09:1994.0094.1094.10-0.4033192
13:09:1094.0094.1094.00-0.5053189
13:09:0994.0094.1094.00-0.5033184
13:09:0894.0094.1094.00-0.50103181
13:09:0894.0094.1094.00-0.5083171
13:09:0894.0094.1094.00-0.5023163
13:09:0793.8094.0094.00-0.5093161
13:09:0693.8094.0094.00-0.5013152
13:09:0493.8094.1094.10-0.4013151
13:09:0493.8094.1094.10-0.4063150
13:09:0493.8094.0094.00-0.50183144
13:08:5893.9094.0093.90-0.6033126
13:08:5893.9094.0094.00-0.50103123
13:08:5894.0094.6094.00-0.50403113
13:08:5894.0094.6094.00-0.50503073
13:08:5794.0094.6094.00-0.5093023
13:08:5794.1094.6094.00-0.5093014
13:08:5794.1094.6094.10-0.40163005
13:08:5694.0094.6094.00-0.50872989
13:08:5694.0094.6094.00-0.5092902
13:08:5694.1094.6094.00-0.50442893
13:08:5694.1094.6094.10-0.4062849
13:08:5694.0094.6094.60+0.10152843
13:08:5594.0094.6094.00-0.50502828
13:08:5594.1094.6094.00-0.50452778
13:08:5594.1094.6094.10-0.4052733
13:08:5594.0094.6094.00-0.50502728
13:08:5594.0094.6094.00-0.5032678
13:08:5594.1094.6094.00-0.50162675
13:08:5594.1094.6094.10-0.4042659
13:08:5494.0094.6094.00-0.5042655
13:08:5494.0094.6094.00-0.5062651
13:08:5494.1094.6094.00-0.50122645
13:08:5494.1094.6094.10-0.4042633
13:08:5294.5094.7094.50012629
13:08:5294.2094.7094.00-0.50132628
13:08:5294.2094.7094.10-0.40362615
13:08:5294.2094.7094.20-0.3012579
13:08:5294.2094.7094.20-0.3032578
13:08:5294.3094.7094.10-0.40362575
13:08:5294.3094.7094.20-0.3022539
13:08:5294.3094.7094.30-0.20122537
13:08:4694.3094.7094.70+0.2022525
13:08:4094.7094.8094.70+0.2012523
13:08:4094.1094.8094.10-0.4042522
13:08:4094.3094.8094.20-0.3052518
13:08:4094.3094.8094.30-0.20162513
13:08:4094.7094.8094.70+0.2012497
13:08:4094.7094.8094.70+0.2012496
13:08:4094.3094.7094.70+0.20162495
13:08:3894.3094.7094.30-0.2022479
13:08:2794.6094.7094.30-0.2042477
13:08:2794.6094.7094.40-0.1082473
13:08:2794.6094.7094.60+0.1032465
13:08:1894.5094.9094.500242462
13:08:1894.6094.9094.500502438
13:08:1894.6094.9094.60+0.10232388
13:08:1094.7094.9094.70+0.20122365
13:07:0394.7094.9094.70+0.2022353
13:07:0394.7094.9094.70+0.2082351
13:06:5794.6095.0094.50052343
13:06:5794.6095.0094.60+0.1022338
13:06:4494.6095.0094.60+0.10202336
13:06:3094.6095.1094.60+0.1032316
13:06:3094.7095.1094.60+0.1022313
13:06:3094.7095.1094.70+0.2022311
13:06:1594.6095.1094.60+0.1022309
13:06:0894.6095.2094.60+0.1032307
13:06:0894.7095.2094.60+0.1042304
13:06:0894.7095.2094.70+0.2012300
13:06:0594.6095.2094.60+0.1022299
13:06:0594.7095.2094.60+0.1042297
13:06:0594.7095.2094.70+0.20142293
13:06:0194.7095.2094.70+0.20322279
13:05:4994.8095.2094.80+0.30352247
13:05:3694.9095.2094.90+0.40252212
13:05:2995.0095.2095.00+0.5042187
13:04:0495.0095.2095.20+0.7022183
13:03:2495.0095.3095.00+0.5062181
13:03:2195.0095.3095.00+0.5052175
13:02:0895.0095.3095.00+0.5012170
13:02:0695.0095.3095.00+0.5022169
12:58:4494.9095.2095.20+0.7072167
12:57:2795.0095.2094.90+0.4042160
12:57:2795.0095.2095.00+0.5042156
12:57:1394.9095.2095.20+0.7032152
12:56:3694.9095.2095.20+0.7012149
12:56:2895.0095.3095.00+0.50122148
12:56:1795.0095.3095.00+0.5012136
12:56:1595.0095.3095.00+0.5072135
12:56:1394.9095.2095.20+0.7022128
12:56:1394.9095.2095.20+0.7012126
12:56:1394.9095.2095.20+0.70152125
12:56:0794.9095.2094.90+0.4022110
12:56:0694.9095.2094.90+0.40312108
12:55:3494.9095.2094.90+0.4022077
12:54:2695.0095.2095.00+0.50132075
12:53:5995.0095.2095.20+0.7022062
12:52:5495.0095.2095.20+0.7012060
12:49:3795.0095.2095.20+0.7012059
12:49:3095.0095.2095.00+0.50112058
12:49:2895.1095.2095.10+0.60212047
12:49:0595.1095.2095.10+0.6022026
12:47:4095.1095.2095.20+0.7012024
12:47:3795.1095.2095.10+0.6012023
12:47:3795.1095.2095.20+0.7042022
12:45:3195.1095.2095.10+0.6012018
12:44:3595.0095.2095.00+0.5012017
12:42:3495.0095.2095.00+0.5022016
12:42:3395.0095.2095.00+0.5022014
12:40:4895.0095.2095.20+0.7022012
12:40:0395.0095.2095.00+0.5022010
12:40:0395.0095.1095.10+0.6032008
12:36:2895.2095.3095.10+0.6032005
12:36:2895.2095.3095.20+0.7022002
12:36:2795.3095.5095.30+0.8082000
12:36:0695.3095.5095.30+0.8021992
12:36:0295.3095.5095.30+0.8021990
12:33:2795.1095.5095.50+1.0011988
12:32:5195.1095.5095.10+0.6021987
12:32:4995.4095.5095.40+0.9011985
12:30:5895.1095.4095.40+0.9021984
12:29:3395.1095.4095.10+0.6021982
12:29:3295.1095.4095.10+0.6021980
12:28:1895.1095.4095.40+0.9011978
12:27:5795.1095.4095.10+0.6011977
12:27:5795.1095.4095.40+0.9051976
12:27:5395.1095.4095.40+0.9021971
12:27:1695.0095.4095.40+0.9011969
12:26:5595.0095.3095.30+0.8011968
12:26:0195.0095.3095.30+0.8011967
12:26:0195.0095.3095.30+0.8011966
12:25:2295.0095.1095.10+0.6011965
12:24:2095.0095.1095.10+0.6011964
12:24:0095.0095.1095.10+0.6011963
12:23:2494.9095.1094.90+0.4021962
12:23:2495.0095.1095.00+0.5011960
12:23:2495.0095.1095.00+0.5021959
12:23:0095.0095.1094.90+0.4011957
12:23:0095.0095.1095.00+0.5011956
12:22:2994.9095.0095.00+0.5081955
12:22:2994.9095.0095.00+0.5051947
12:22:2994.9095.0095.00+0.5021942
12:21:2494.9095.1095.10+0.6011940
12:21:2094.9095.1095.10+0.6051939
12:20:4894.9095.1094.90+0.4011934
12:19:3794.8095.1094.80+0.3021933
12:19:3794.8095.1094.80+0.3041931
12:19:3794.8095.1094.80+0.3031927
12:19:3795.0095.1094.80+0.3021924
12:19:3795.0095.1095.00+0.5011922
12:19:3094.8095.1094.80+0.3011921
12:19:3095.0095.1094.80+0.3011920
12:19:3095.0095.1094.90+0.40151919
12:19:3095.0095.1095.00+0.5011904
12:19:1894.9095.1094.90+0.4011903
12:19:1895.0095.1094.90+0.40161902
12:19:1895.0095.1095.00+0.5011886
12:18:3894.9095.1095.10+0.6011885
12:18:2694.9095.1094.90+0.4011884
12:18:2694.9095.1094.90+0.40111883
12:18:2694.9095.1095.10+0.60221872
12:16:3094.9095.1094.90+0.4011850
12:16:2994.9095.1094.90+0.4021849
12:15:5994.9095.1095.10+0.6011847
12:15:5194.9095.1094.90+0.4011846
12:15:4994.9095.1094.90+0.4011845
12:15:2794.8095.1094.80+0.3011844
12:15:2694.8095.1095.10+0.6011843
12:14:5294.7095.1095.10+0.6011842
12:14:4294.7095.1094.70+0.2011841
12:14:4194.8095.1094.80+0.3011840
12:14:4194.8095.1094.80+0.3071839
12:14:4094.8095.1094.80+0.3011832
12:14:4094.8095.1094.80+0.3011831
12:14:4094.9095.1094.80+0.3051830
12:14:4094.9095.1094.90+0.40111825
12:14:3995.0095.1095.00+0.50471814
12:14:3595.0095.1095.00+0.5011767
12:14:1295.0095.1095.10+0.6011766
12:14:0995.0095.1095.10+0.6011765
12:14:0995.0095.1095.00+0.5011764
12:14:0795.0095.1095.00+0.5011763
12:14:0695.1095.4095.10+0.60521762
12:13:4995.1095.4095.40+0.9021710
12:13:3995.2095.4095.20+0.7041708
12:12:5595.2095.4095.20+0.7011704
12:12:4895.2095.4095.20+0.7011703
12:12:4895.3095.4095.20+0.7091702
12:12:4895.3095.4095.30+0.8011693
12:12:0395.2095.4095.40+0.9011692
12:11:4795.2095.4095.20+0.7011691
12:11:4795.2095.4095.20+0.7071690
12:11:4795.3095.4095.30+0.8051683
12:11:0095.2095.4095.20+0.7011678
12:10:5995.2095.4095.40+0.9011677
12:10:5995.2095.4095.20+0.7011676
12:10:5595.3095.4095.30+0.80121675
12:09:5995.3095.4095.30+0.8011663
12:09:5995.3095.4095.30+0.8021662
12:03:4795.3095.4095.40+0.9021660
12:03:2795.3095.4095.30+0.8031658
12:03:2695.3095.4095.30+0.8021655
12:00:2795.3095.4095.30+0.8011653
11:59:4595.3095.5095.30+0.8011652
11:56:5895.3095.5095.30+0.8011651
11:56:5795.3095.5095.30+0.8021650
11:51:4795.3095.6095.30+0.8051648
11:51:4795.3095.6095.30+0.8011643
11:51:4795.4095.6095.30+0.8061642
11:51:4795.4095.6095.40+0.9051636
11:50:2595.3095.6095.30+0.8021631
11:48:5195.4095.6095.40+0.9011629
11:48:3595.4095.6095.30+0.8061628
11:48:3595.4095.6095.40+0.9011622
11:48:3595.3095.6095.30+0.8011621
11:48:2795.3095.4095.40+0.9011620
11:48:0895.3095.4095.30+0.8011619
11:48:0895.3095.4095.40+0.9011618
11:48:0795.4095.6095.40+0.90181617
11:47:2295.4095.5095.50+1.0051599
11:46:0195.5095.6095.50+1.00181594
11:45:3695.5095.6095.50+1.0011576
11:43:5495.5095.6095.50+1.0021575
11:43:4595.5095.6095.50+1.0011573
11:43:4295.5095.6095.60+1.1011572
11:43:4295.5095.6095.50+1.0011571
11:41:5195.5095.6095.60+1.1011570
11:41:3795.5095.6095.60+1.1021569
11:38:5595.6095.7095.60+1.10211567
11:38:1295.6095.7095.70+1.2011546
11:37:2495.6095.7095.60+1.1021545
11:36:0695.6095.7095.60+1.1031543
11:36:0595.6095.7095.70+1.2021540
11:35:2195.6095.7095.60+1.1011538
11:34:2395.6095.7095.70+1.2011537
11:34:0295.6095.7095.70+1.2021536
11:30:5295.6095.7095.60+1.1021534
11:30:2695.6095.7095.50+1.0021532
11:30:2695.6095.7095.60+1.1021530
11:30:0095.6095.7095.60+1.1031528
11:28:1995.6095.7095.50+1.0031525
11:28:1995.6095.7095.60+1.1011522
11:26:0795.6095.7095.50+1.0021521
11:26:0795.6095.7095.60+1.1011519
11:24:2295.5095.7095.50+1.0021518
11:19:3595.6095.7095.50+1.0061516
11:19:3595.6095.7095.60+1.1011510
11:18:5095.5095.7095.50+1.0011509
11:17:5095.5095.7095.50+1.0021508
11:16:3195.5095.8095.50+1.0071506
11:16:3195.6095.8095.60+1.1041499
11:15:4095.6095.8095.50+1.0071495
11:15:4095.6095.8095.60+1.1021488
11:14:4495.6095.8095.60+1.10111486
11:14:4495.6095.8095.60+1.1011475
11:14:4495.6095.8095.60+1.1031474
11:14:0795.7095.8095.70+1.20201471
11:11:2095.7095.8095.70+1.2021451
11:10:5495.8095.9095.80+1.3011449
11:10:1795.8095.9095.70+1.2021448
11:10:1795.8095.9095.80+1.3031446
11:10:1695.7095.8095.80+1.3071443
11:10:1195.7095.8095.80+1.30101436
11:09:1095.7095.8095.80+1.3011426
11:08:5195.7095.8095.80+1.3011425
11:05:5295.7095.8095.80+1.3011424
11:05:1695.7095.8095.70+1.2011423
11:04:4795.7095.8095.70+1.2021422
11:02:3995.7095.8095.80+1.30101420
10:59:3095.7095.8095.80+1.3051410
10:58:1795.7095.8095.70+1.2021405
10:55:5895.7095.8095.70+1.2011403
10:55:2795.8095.9095.80+1.3031402
10:53:0695.8095.9095.80+1.3021399
10:53:0195.8095.9095.80+1.3011397
10:51:4695.8095.9095.80+1.3021396
10:50:3095.8095.9095.90+1.4011394
10:50:2295.8095.9095.90+1.4051393
10:49:3395.8095.9095.90+1.4021388
10:48:3995.8095.9095.80+1.3011386
10:48:3495.8095.9095.90+1.4021385
10:48:2895.8095.9095.90+1.4021383
10:48:0095.7095.9095.90+1.4021381
10:47:3595.7095.9095.70+1.2011379
10:47:3595.8095.9095.70+1.2081378
10:47:3595.8095.9095.80+1.3071370
10:47:3595.7095.8095.80+1.30271363
10:47:0295.7095.8095.80+1.3021336
10:45:1595.7095.8095.70+1.2021334
10:44:3195.7095.8095.80+1.3011332
10:41:5895.7095.8095.80+1.3031331
10:39:4995.8095.9095.70+1.2061328
10:39:4995.8095.9095.80+1.3011322
10:39:4995.7095.8095.80+1.3091321
10:38:4495.7095.8095.70+1.2011312
10:38:4495.7095.8095.70+1.2011311
10:38:4495.7095.8095.70+1.2021310
10:38:0395.7095.8095.80+1.3011308
10:36:3095.7095.9095.90+1.4031307
10:36:2895.7095.8095.80+1.3011304
10:35:5695.7095.8095.80+1.3011303
10:34:1895.7095.8095.70+1.2031302
10:33:5395.7095.8095.70+1.2021299
10:33:5395.7095.8095.80+1.30101297
10:33:3895.7095.8095.80+1.30121287
10:32:1495.7095.8095.70+1.2011275
10:32:1395.7095.8095.70+1.2021274
10:31:0195.7095.8095.80+1.3021272
10:31:0095.7095.8095.80+1.3051270
10:30:2695.7095.8095.80+1.3021265
10:28:4295.7095.8095.80+1.3011263
10:28:0495.7095.8095.70+1.2021262
10:25:4195.6095.8095.60+1.1021260
10:25:2895.6095.8095.80+1.3031258
10:25:1195.6095.7095.70+1.2071255
10:25:1195.6095.7095.70+1.2011248
10:21:0695.6095.7095.60+1.1011247
10:20:1495.6095.7095.60+1.1051246
10:20:0695.6095.7095.60+1.1051241
10:19:5895.6095.7095.60+1.1021236
10:19:5595.6095.7095.70+1.2031234
10:19:4095.6095.7095.60+1.1051231
10:19:2595.6095.7095.60+1.1061226
10:19:1295.6095.7095.60+1.1021220
10:16:0595.6095.7095.60+1.1011218
10:15:2395.6095.7095.70+1.2011217
10:14:2195.6095.7095.70+1.2031216
10:14:1995.6095.7095.60+1.1051213
10:13:5595.7095.8095.70+1.2061208
10:13:2295.7095.9095.90+1.4021202
10:12:5295.8095.9095.80+1.3031200
10:12:4095.7095.9095.70+1.2021197
10:09:0095.7095.9095.90+1.4021195
10:08:4595.7095.8095.80+1.3021193
10:05:4795.8095.9095.80+1.3051191
10:03:3995.8095.9095.90+1.4011186
10:03:1395.8095.9095.90+1.4051185
10:01:5795.7095.9095.90+1.4041180
10:01:1795.7095.9095.90+1.4011176
09:57:3995.7095.9095.90+1.4021175
09:57:0795.7095.9095.70+1.2011173
09:53:2395.6095.9095.60+1.1011172
09:53:2395.6095.7095.70+1.2041171
09:53:2395.7095.9095.70+1.2061167
09:51:3295.5095.9095.50+1.0011161
09:51:1295.5095.9095.50+1.0031160
09:51:1295.5095.8095.90+1.4061157
09:51:1295.5095.8095.80+1.3041151
09:50:5495.5095.9095.50+1.0011147
09:50:5495.5095.8095.50+1.0011146
09:50:2395.5095.9095.50+1.0011145
09:50:2295.5095.9095.50+1.0011144
09:50:2295.5095.9095.40+0.9031143
09:50:2295.5095.9095.50+1.0031140
09:50:2295.4095.9095.40+0.9011137
09:50:2295.4095.9095.90+1.4011136
09:50:2195.5096.0095.50+1.00131135
09:50:2195.5096.0095.50+1.0011122
09:50:2195.5096.0095.50+1.00101121
09:50:1995.6096.0095.50+1.0031111
09:50:1995.6096.0095.60+1.1031108
09:50:1995.7096.0095.70+1.2031105
09:50:1995.7096.0095.70+1.2011102
09:50:1995.8096.0095.70+1.2011101
09:50:1995.8096.0095.80+1.3021100
09:50:1995.8096.0096.00+1.5011098
09:50:1995.9096.0095.90+1.40371097
09:50:1995.9096.0095.90+1.40311060
09:48:5395.9096.0095.90+1.4011029
09:48:4295.9096.0096.00+1.5051028
09:46:2596.0096.2096.00+1.5011023
09:46:2596.0096.2096.00+1.5041022
09:45:4496.0096.2096.20+1.7011018
09:44:3196.0096.1096.10+1.6011017
09:44:2696.0096.2096.20+1.70111016
09:43:5996.1096.2096.10+1.6041005
09:43:5295.9096.0096.00+1.5081001
09:42:3895.8096.0095.80+1.301993
09:42:3895.8096.0095.80+1.301992
09:42:3695.8096.0095.80+1.301991
09:42:3695.8096.0096.00+1.501990
09:42:3695.8096.0096.00+1.502989
09:42:0095.8096.0096.00+1.501987
09:40:5595.9096.0095.90+1.402986
09:40:5395.9096.0095.90+1.401984
09:40:4896.0096.2096.00+1.501983
09:40:4896.0096.2096.00+1.502982
09:40:4796.0096.2096.00+1.501980
09:40:4796.0096.2096.00+1.501979
09:40:4696.0096.2096.00+1.501978
09:40:4696.0096.2096.20+1.701977
09:39:0096.0096.2096.00+1.501976
09:39:0096.0096.2096.00+1.502975
09:39:0096.0096.2096.00+1.505973
09:37:4895.7096.2096.20+1.701968
09:36:3995.6096.3095.60+1.102967
09:36:3895.7096.3095.60+1.101965
09:36:3895.7096.3095.70+1.202964
09:36:3695.6096.3096.30+1.801962
09:36:3495.6096.3096.30+1.803961
09:36:2895.6096.3095.60+1.101958
09:36:2895.6096.3095.60+1.105957
09:36:2695.6096.3095.60+1.102952
09:36:2696.1096.3095.60+1.1022950
09:36:2696.1096.3095.90+1.401928
09:36:2696.1096.3096.00+1.502927
09:36:2696.1096.3096.10+1.601925
09:36:2696.1096.3096.30+1.801924
09:36:2696.2096.3096.20+1.7010923
09:36:2696.3096.4096.30+1.8080913
09:36:1896.3096.4096.30+1.801833
09:35:2496.3096.4096.30+1.801832
09:35:0996.3096.4096.40+1.902831
09:34:3396.4096.5096.40+1.904829
09:34:2896.4096.5096.40+1.901825
09:34:2296.4096.5096.40+1.901824
09:34:2296.4096.5096.40+1.905823
09:34:2096.3096.5096.50+2.0014818
09:34:2096.3096.4096.40+1.901804
09:34:1596.3096.4096.30+1.801803
09:33:4996.3096.5096.30+1.802802
09:33:4996.3096.4096.40+1.905800
09:33:3596.3096.5096.30+1.801795
09:33:3296.3096.5096.30+1.804794
09:33:3196.3096.5096.50+2.001790
09:33:3196.3096.4096.40+1.9015789
09:33:3096.3096.4096.30+1.805774
09:33:3096.3096.4096.30+1.808769
09:33:2396.3096.4096.40+1.901761
09:33:0996.2096.3096.30+1.801760
09:33:0896.2096.3096.30+1.801759
09:33:0496.2096.4096.20+1.702758
09:33:0296.1096.2096.20+1.703756
09:33:0296.2096.4096.20+1.702753
09:32:5896.2096.4096.20+1.701751
09:32:2196.1096.3096.30+1.8016750
09:31:5096.1096.3096.10+1.601734
09:31:4496.1096.3096.30+1.802733
09:31:4296.1096.3096.10+1.602731
09:31:4196.1096.2096.20+1.702729
09:31:3296.1096.2096.20+1.7010727
09:31:2296.0096.2096.20+1.701717
09:31:1696.1096.3096.10+1.601716
09:31:0296.0096.3096.00+1.504715
09:31:0296.0096.3096.30+1.801711
09:31:0096.0096.2096.20+1.7026710
09:30:5296.0096.1096.10+1.601684
09:30:5296.0096.1096.10+1.601683
09:30:0896.0096.2095.90+1.405682
09:30:0896.0096.2096.00+1.508677
09:30:0595.9096.1096.10+1.6026669
09:29:5595.9096.1096.10+1.601643
09:29:5495.9096.0096.00+1.5040642
09:29:4995.9096.0096.00+1.501602
09:29:1695.8096.0096.00+1.501601
09:28:3795.9096.0095.90+1.402600
09:28:3795.9096.0095.90+1.402598
09:28:3495.9096.0096.00+1.501596
09:28:2895.9096.0096.00+1.501595
09:28:1295.9096.0095.90+1.402594
09:28:0595.9096.0095.90+1.402592
09:27:5195.7095.9095.90+1.404590
09:27:3595.9096.0095.90+1.402586
09:27:1795.9096.0095.90+1.403584
09:27:1795.9096.0095.90+1.401581
09:27:1695.9096.0095.90+1.402580
09:27:0295.9096.0095.90+1.403578
09:26:4595.9096.0095.90+1.406575
09:26:4495.9096.0096.00+1.5014569
09:26:4395.9096.0095.90+1.408555
09:26:4295.9096.0095.90+1.402547
09:26:4295.8095.9095.90+1.4021545
09:26:4295.8095.9095.90+1.4014524
09:26:4295.8095.9095.90+1.4014510
09:26:4295.8095.9095.90+1.401496
09:26:2295.8095.9095.90+1.402495
09:25:3195.8095.9095.90+1.401493
09:25:3095.8095.9095.80+1.306492
09:25:2895.6095.8095.80+1.308486
09:25:0095.6095.7095.70+1.2016478
09:23:3895.6095.7095.60+1.101462
09:22:0095.6095.7095.60+1.101461
09:21:5795.6095.7095.60+1.101460
09:21:5595.6095.7095.60+1.101459
09:21:1395.6095.7095.60+1.101458
09:21:1295.6095.7095.60+1.101457
09:20:2795.6095.7095.60+1.102456
09:19:4895.6095.7095.60+1.101454
09:19:4095.6095.7095.70+1.201453
09:19:3595.6095.7095.70+1.201452
09:19:2495.6095.7095.70+1.201451
09:19:1395.8095.9095.70+1.2019450
09:19:1395.8095.9095.80+1.308431
09:19:0795.8095.9095.80+1.307423
09:19:0595.7095.8095.80+1.306416
09:18:3195.7095.8095.80+1.3012410
09:18:2295.7095.8095.80+1.301398
09:18:0595.7095.8095.80+1.301397
09:17:5395.7095.8095.80+1.301396
09:17:5095.7095.8095.80+1.301395
09:17:4195.7095.8095.70+1.203394
09:17:0195.7095.8095.70+1.201391
09:16:5195.7095.8095.80+1.301390
09:16:5195.6095.7095.70+1.203389
09:16:1795.7095.8095.70+1.207386
09:15:2895.8095.9095.70+1.2015379
09:15:2895.8095.9095.80+1.301364
09:15:2595.6095.9095.90+1.401363
09:15:0195.6095.9095.90+1.407362
09:14:2895.6096.0096.00+1.5013355
09:14:2895.6096.0095.60+1.102342
09:14:2795.6095.9095.90+1.401340
09:14:2695.7095.9095.60+1.104339
09:14:2695.7095.9095.70+1.203335
09:14:2695.6095.9095.90+1.4014332
09:14:2695.6095.8095.80+1.3054318
09:14:2695.6095.8095.80+1.304264
09:14:2595.6095.8095.60+1.101260
09:14:2595.6095.7095.70+1.203259
09:14:2595.6095.7095.70+1.2014256
09:14:2595.6095.7095.70+1.202242
09:14:2395.5095.6095.60+1.104240
09:13:0395.5095.6095.60+1.102236
09:12:4495.5095.6095.60+1.101234
09:12:2795.6095.7095.60+1.101233
09:11:5995.5095.8095.80+1.303232
09:11:5895.6095.8095.50+1.004229
09:11:5895.6095.8095.60+1.104225
09:11:5795.5095.7095.70+1.205221
09:11:5795.5095.7095.70+1.204216
09:11:5695.5095.6095.60+1.101212
09:11:5695.5095.6095.60+1.1014211
09:11:5695.5095.6095.60+1.105197
09:11:5095.5095.6095.60+1.101192
09:11:3295.5095.6095.60+1.101191
09:11:2795.5095.6095.60+1.102190
09:11:2795.6095.7095.60+1.1022188
09:11:1695.7095.9095.70+1.201166
09:11:1695.7095.8095.80+1.307165
09:11:1095.6095.7095.70+1.201158
09:10:5695.6095.7095.70+1.201157
09:10:3195.6095.7095.60+1.101156
09:09:5195.7095.8095.70+1.205155
09:09:5195.7095.8095.80+1.3010150
09:09:4295.7095.8095.80+1.302140
09:09:3895.6095.8095.60+1.101138
09:09:3695.6095.8095.80+1.301137
09:09:0695.6095.8095.80+1.301136
09:09:0595.6095.8095.60+1.101135
09:09:0595.6095.7095.70+1.201134
09:09:0095.6095.7095.70+1.201133
09:08:4595.5095.7095.70+1.201132
09:08:4495.5095.7095.50+1.001131
09:08:4495.5095.6095.60+1.102130
09:08:4395.5095.6095.50+1.001128
09:08:0595.5095.7095.50+1.001127
09:08:0495.5095.7095.70+1.203126
09:08:0395.5095.6095.60+1.1010123
09:08:0395.5095.6095.60+1.101113
09:07:4395.5095.6095.50+1.002112
09:07:2195.4095.6095.60+1.101110
09:07:2095.4095.6095.60+1.104109
09:07:1995.4095.6095.40+0.905105
09:07:1995.4095.5095.50+1.0013100
09:07:1295.4095.5095.40+0.90287
09:05:5995.4095.5095.40+0.90185
09:05:4795.4095.5095.40+0.90184
09:05:2595.2095.4095.40+0.90883
09:04:4495.2095.4095.20+0.70175
09:04:3295.3095.4095.20+0.70174
09:04:3295.3095.4095.30+0.80673
09:04:3295.2095.3095.30+0.80967
09:03:5295.2095.3095.30+0.80158
09:03:3895.2095.3095.30+0.80157
09:03:3195.2095.3095.30+0.80156
09:02:4995.2095.3095.30+0.80155
09:02:3695.3095.4095.30+0.80554
09:02:3195.3095.4095.30+0.80149
09:02:2095.3095.4095.30+0.80348
09:01:5895.2095.4095.20+0.70245
09:01:5895.2095.3095.30+0.80443
09:01:5695.2095.3095.30+0.80139
09:01:4195.2095.3095.30+0.80138
09:01:4195.2095.3095.20+0.70137
09:01:3095.1095.3095.30+0.80136
09:01:1195.1095.3095.10+0.60135
09:00:5895.1095.3095.30+0.80134
09:00:4695.1095.3095.10+0.60133
09:00:4595.1095.3095.30+0.80132
09:00:4295.1095.3095.10+0.60131
09:00:0695.2095.3095.10+0.60130
09:00:0695.2095.3095.20+0.70129
09:00:0395.1095.2095.20+0.70128
09:00:0295.1095.2095.10+0.60527
09:00:02----95.10+0.602222
 
加密貨幣
比特幣BTC 42753.82 -2,141.28 -4.77%
以太幣ETH 2942.77 -212.75 -6.74%
瑞波幣XRP 0.947358 -0.05 -5.46%
比特幣現金BCH 519.46 -32.84 -5.95%
萊特幣LTC 154.44 -9.38 -5.72%
卡達幣ADA 2.35 0.02 0.82%
波場幣TRX 0.092111 -0.01 -7.15%
恆星幣XLM 0.280851 -0.02 -7.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。