台塑化  (6505) 油電燃氣業 上市 台塑集團

96.70 ▲+1.70 +1.79% 4.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 4,633 96.70 241 96.80 1 94.10 98.10 93.00 95.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.7096.8096.70+1.7064633
13:30:0096.7096.8096.70+1.702834627
13:24:4896.4096.9096.90+1.9014344
13:24:4896.6096.9096.60+1.6014343
13:24:3596.6096.9096.60+1.6014342
13:24:2396.6096.9096.60+1.6014341
13:24:2396.6096.9096.60+1.6014340
13:24:1796.6096.9096.60+1.6014339
13:24:1696.7096.9096.70+1.7084338
13:24:1696.8097.0096.80+1.8034330
13:24:1696.8097.0096.80+1.8024327
13:24:1496.8097.0097.00+2.0024325
13:24:1396.8097.0096.80+1.8014323
13:23:5496.8097.0096.80+1.8014322
13:23:4496.9097.0096.90+1.9044321
13:23:3896.8097.0096.80+1.8024317
13:23:1596.8096.9096.90+1.9014315
13:23:1296.8096.9096.90+1.9014314
13:23:0896.8096.9096.90+1.9014313
13:22:5996.8096.9096.80+1.8014312
13:22:5996.8096.9096.80+1.8014311
13:22:3096.8096.9096.90+1.9014310
13:22:2596.8096.9096.90+1.9054309
13:22:2096.8096.9096.90+1.9014304
13:22:1496.8096.9096.90+1.9074303
13:21:0596.8096.9096.90+1.9054296
13:20:4596.8096.9096.90+1.9014291
13:20:3696.8096.9096.80+1.8014290
13:20:2196.8096.9096.80+1.8014289
13:20:0796.8096.9096.80+1.8024288
13:18:5596.8096.9096.80+1.8014286
13:18:5096.7096.8096.80+1.8014285
13:18:4696.7096.8096.80+1.8024284
13:18:4296.7096.8096.80+1.8044282
13:17:2696.7096.9096.70+1.7024278
13:16:0096.7096.9096.70+1.7014276
13:15:0296.7096.9096.70+1.7024275
13:14:3296.8096.9096.80+1.8024273
13:14:3296.8096.9096.80+1.8024271
13:14:3196.8096.9096.80+1.8054269
13:13:1396.8096.9096.80+1.8024264
13:13:1396.8096.9096.80+1.80104262
13:12:3896.8096.9096.80+1.8024252
13:11:5296.9097.0096.90+1.9074250
13:11:3796.9097.0096.90+1.9034243
13:10:0096.8097.1097.10+2.1014240
13:09:3696.8097.1097.10+2.1014239
13:09:1896.8097.0097.00+2.0054238
13:09:1396.8097.0097.00+2.0014233
13:08:4996.8097.0097.00+2.0014232
13:08:2596.8097.0097.00+2.0014231
13:08:0196.8097.0097.00+2.0014230
13:07:3796.8097.0097.00+2.0014229
13:07:1396.8097.0097.00+2.0014228
13:06:4996.9097.1097.10+2.1014227
13:06:4397.0097.1096.90+1.9014226
13:06:4397.0097.1097.00+2.0014225
13:06:2597.0097.1097.10+2.1014224
13:06:1597.0097.1097.00+2.0014223
13:06:0197.0097.1097.10+2.1014222
13:05:3797.0097.1097.10+2.1014221
13:05:1396.8097.1097.10+2.1014220
13:05:0696.8097.0097.00+2.0024219
13:05:0296.8097.0097.00+2.0044217
13:04:5096.7097.0097.00+2.0014213
13:04:4296.7097.0097.00+2.0014212
13:04:2696.7097.0097.00+2.0014211
13:04:0296.7097.0097.00+2.0014210
13:03:4196.7096.8096.80+1.8024209
13:03:3796.7097.0097.00+2.0014207
13:03:1396.8097.0097.00+2.0014206
13:03:0696.7096.8096.80+1.8024205
13:02:4996.5096.8096.80+1.8014203
13:02:2596.5096.8096.80+1.8014202
13:02:0196.5097.0097.00+2.0014201
13:01:3896.5097.0097.00+2.0014200
13:01:1496.4097.0097.00+2.0014199
13:00:5096.8097.0097.00+2.0014198
13:00:4696.8097.0096.80+1.8014197
13:00:2996.7096.8096.80+1.8024196
13:00:2896.7096.8096.80+1.8014194
13:00:2696.7096.8096.80+1.8014193
13:00:1396.5096.6096.60+1.6044192
13:00:0396.4096.6096.60+1.6014188
12:59:4996.6096.8096.60+1.6014187
12:59:3996.4096.8096.80+1.8014186
12:59:3196.5096.8096.50+1.5024185
12:59:1596.5096.8096.80+1.8014183
12:58:5596.5096.8096.50+1.5014182
12:58:5196.5096.8096.80+1.8014181
12:58:2796.5096.8096.80+1.8014180
12:58:0396.5096.7096.70+1.7014179
12:58:0296.6096.7096.60+1.6084178
12:58:0196.6096.8096.60+1.6014170
12:57:3996.6096.8096.80+1.8014169
12:57:3196.6096.7096.70+1.7024168
12:57:1596.5096.7096.70+1.7014166
12:57:0496.5096.7096.50+1.5014165
12:56:5196.5096.7096.70+1.7014164
12:56:2996.5096.6096.60+1.6054163
12:56:2796.5096.7096.70+1.7014158
12:56:1096.5096.7096.50+1.5014157
12:56:0396.5096.7096.70+1.7014156
12:55:4096.5096.7096.70+1.7014155
12:55:1696.5096.7096.70+1.7014154
12:55:1396.5096.7096.50+1.5014153
12:54:5296.5096.7096.70+1.7014152
12:54:2896.5096.8096.80+1.8014151
12:54:1996.5096.8096.50+1.5014150
12:54:0496.5096.7096.70+1.7014149
12:53:4796.4096.6096.60+1.6034148
12:53:4096.4096.5096.50+1.5024145
12:53:4096.4096.5096.50+1.5014143
12:53:3396.3096.5096.30+1.3014142
12:53:2296.3096.5096.30+1.3014141
12:53:1696.3096.5096.50+1.5014140
12:52:5396.3096.5096.30+1.3034139
12:52:5296.3096.5096.50+1.5014136
12:52:2896.3096.5096.30+1.3014135
12:52:2896.3096.5096.50+1.5014134
12:52:0496.3096.5096.50+1.5014133
12:51:4096.3096.5096.50+1.5014132
12:51:3496.3096.5096.50+1.5014131
12:51:3496.3096.5096.30+1.3014130
12:50:5396.3096.5096.50+1.5034129
12:50:4196.3096.4096.40+1.4054126
12:50:4196.3096.4096.40+1.4094121
12:50:3796.2096.4096.20+1.2014112
12:49:4396.2096.4096.20+1.2014111
12:48:5196.2096.3096.30+1.3064110
12:48:4696.1096.3096.10+1.1014104
12:48:0996.1096.3096.10+1.1014103
12:47:5296.1096.3096.10+1.1014102
12:46:5896.1096.3096.10+1.1014101
12:46:3096.0096.2096.20+1.2034100
12:46:3096.0096.2096.20+1.20174097
12:46:1096.0096.2096.00+1.0034080
12:46:0196.0096.2096.00+1.0014077
12:45:0796.0096.2096.00+1.0014076
12:44:0996.0096.2096.00+1.0014075
12:43:5696.0096.2096.00+1.0024074
12:43:5596.0096.2096.00+1.0014072
12:43:3396.0096.1096.10+1.1024071
12:43:3396.0096.1096.10+1.1064069
12:43:1596.0096.1096.00+1.0014063
12:43:0896.0096.1096.00+1.0014062
12:43:0696.0096.1096.00+1.0014061
12:42:2196.0096.1096.00+1.0014060
12:42:2196.0096.1096.00+1.0014059
12:42:2096.0096.1096.00+1.0014058
12:41:2496.0096.1096.00+1.0014057
12:41:2496.0096.1096.00+1.0034056
12:41:2496.0096.1096.00+1.0014053
12:40:5796.0096.1096.00+1.00304052
12:40:3096.0096.1096.00+1.0014022
12:40:2396.0096.2096.20+1.2024021
12:39:3396.0096.2096.00+1.0014019
12:38:5496.1096.2096.10+1.1044018
12:38:4096.1096.2096.10+1.1014014
12:37:5096.0096.1096.10+1.10174013
12:37:4696.0096.1096.00+1.0013996
12:36:4896.0096.1096.00+1.0013995
12:35:5896.0096.2096.00+1.0013994
12:35:5596.1096.2096.10+1.10143993
12:35:5496.1096.2096.10+1.1013979
12:34:5796.1096.2096.10+1.1013978
12:34:0396.1096.2096.10+1.1013977
12:33:0996.1096.2096.10+1.1013976
12:32:3796.1096.2096.20+1.2013975
12:32:1296.1096.2096.10+1.1013974
12:31:1896.1096.2096.10+1.1013973
12:31:0896.0096.1096.10+1.1063972
12:31:0096.0096.1096.10+1.1063966
12:30:5596.0096.1096.00+1.0053960
12:30:4596.0096.1096.10+1.1033955
12:30:2196.0096.1096.00+1.0013952
12:29:2796.0096.2096.00+1.0013951
12:29:1696.0096.1096.10+1.10183950
12:28:3396.0096.1096.00+1.0013932
12:27:3696.0096.1096.00+1.0013931
12:27:0896.0096.1096.00+1.0033930
12:26:4296.0096.1096.00+1.0013927
12:26:2796.0096.1096.00+1.0053926
12:26:1896.1096.3096.30+1.3023921
12:26:1896.1096.3096.10+1.10123919
12:26:0296.1096.3096.10+1.1013907
12:25:4596.1096.3096.10+1.1013906
12:25:2496.2096.3096.20+1.2033905
12:24:5196.2096.3096.20+1.2013902
12:24:0696.2096.3096.20+1.2013901
12:23:5796.2096.3096.20+1.2013900
12:23:4096.2096.3096.30+1.3013899
12:23:0096.1096.3096.10+1.1013898
12:22:5596.1096.2096.20+1.2093897
12:22:5496.1096.2096.10+1.1013888
12:22:2896.1096.2096.10+1.1043887
12:22:2696.2096.3096.20+1.2033883
12:22:1496.2096.3096.30+1.3023880
12:22:0696.2096.3096.20+1.2013878
12:21:4096.2096.3096.20+1.2013877
12:21:1496.2096.3096.20+1.2043876
12:21:1296.3096.4096.30+1.3063872
12:21:0996.3096.4096.30+1.3013866
12:20:2196.2096.4096.40+1.4013865
12:20:2196.2096.3096.30+1.3023864
12:20:2196.2096.3096.30+1.3013862
12:20:1596.3096.4096.30+1.3013861
12:20:1596.3096.4096.30+1.3013860
12:19:4096.3096.4096.30+1.3043859
12:19:2196.3096.5096.30+1.3013855
12:18:3796.3096.4096.40+1.4023854
12:18:2496.4096.5096.40+1.4013852
12:18:2296.3096.4096.40+1.4043851
12:18:2296.3096.4096.40+1.4023847
12:17:4996.3096.4096.30+1.3023845
12:17:3096.3096.4096.30+1.3013843
12:17:2496.4096.6096.40+1.4013842
12:17:2496.5096.6096.50+1.5013841
12:17:0796.5096.7096.50+1.5013840
12:17:0796.6096.7096.60+1.6013839
12:16:5796.6096.7096.70+1.7023838
12:16:5596.6096.7096.60+1.6013836
12:16:5496.7096.8096.70+1.7043835
12:16:5496.7096.8096.70+1.7023831
12:16:5496.7096.8096.70+1.7013829
12:16:3396.7096.8096.70+1.7013828
12:15:5796.8096.9096.80+1.8013827
12:15:5796.8097.0096.80+1.8013826
12:15:5796.9097.0096.90+1.9063825
12:15:3996.9097.0096.90+1.9013819
12:15:2096.9097.0097.00+2.0013818
12:14:4596.9097.0096.90+1.9013817
12:14:2396.9097.0097.00+2.0013816
12:13:4896.9097.0096.90+1.9013815
12:13:2597.0097.1097.00+2.0013814
12:13:2396.9097.1097.10+2.1013813
12:13:2297.0097.1097.00+2.0013812
12:13:2297.0097.1097.00+2.0013811
12:12:5497.0097.2097.00+2.0013810
12:11:5797.0097.2097.00+2.0013809
12:11:2996.9097.2097.20+2.2023808
12:11:0396.9097.1096.90+1.9013806
12:10:3096.9097.0097.00+2.0013805
12:10:0996.9097.0096.90+1.9013804
12:09:3396.9097.1097.10+2.1013803
12:09:1296.9097.1096.90+1.9013802
12:08:3696.9097.1097.10+2.1013801
12:08:1896.9097.1096.90+1.9013800
12:08:0096.9097.0097.00+2.00123799
12:07:5497.0097.1097.00+2.0093787
12:07:3997.0097.2097.20+2.2013778
12:07:2197.0097.2097.00+2.0013777
12:07:2097.1097.2097.10+2.1013776
12:07:1697.1097.2097.20+2.2013775
12:07:1697.1097.2097.20+2.2013774
12:06:4297.0097.2097.20+2.2013773
12:06:3197.0097.2097.00+2.0013772
12:06:2797.0097.2097.00+2.0013771
12:06:0397.0097.2097.20+2.2013770
12:05:4597.0097.2097.20+2.2013769
12:05:3397.0097.2097.00+2.0023768
12:05:3397.0097.2097.00+2.0013766
12:05:3197.1097.2097.10+2.1023765
12:05:3197.1097.2097.10+2.1023763
12:05:3197.1097.2097.10+2.1033761
12:05:0697.2097.3097.20+2.2043758
12:04:4797.2097.3097.30+2.3013754
12:04:3697.2097.3097.20+2.2013753
12:03:4997.2097.3097.30+2.3013752
12:03:4397.2097.3097.20+2.2053751
12:03:4197.2097.3097.20+2.2013746
12:02:5297.2097.4097.40+2.4013745
12:02:4597.2097.4097.40+2.4013744
12:02:4597.3097.4097.30+2.3013743
12:02:4497.3097.4097.30+2.3013742
12:02:2797.3097.4097.30+2.3013741
12:01:5597.3097.4097.40+2.4013740
12:01:5197.3097.4097.30+2.3013739
12:01:2497.3097.4097.30+2.3023738
12:00:5997.3097.4097.40+2.4013736
12:00:5797.3097.4097.30+2.3013735
12:00:5297.3097.4097.40+2.4013734
12:00:0297.3097.4097.40+2.4013733
12:00:0097.3097.4097.30+2.3013732
11:59:5797.4097.6097.40+2.4013731
11:59:0697.4097.6097.40+2.4013730
11:58:0997.4097.6097.40+2.4013729
11:57:1597.4097.6097.40+2.4013728
11:57:1397.4097.5097.60+2.6013727
11:57:1397.4097.5097.50+2.5043726
11:56:1897.3097.6097.30+2.3013722
11:56:1597.3097.6097.60+2.6013721
11:55:2397.3097.6097.30+2.3013720
11:55:1897.3097.6097.60+2.6013719
11:55:1097.4097.6097.40+2.4013718
11:54:5097.4097.6097.40+2.4023717
11:54:2997.4097.6097.40+2.4013715
11:54:2197.4097.6097.60+2.6013714
11:54:1997.4097.6097.40+2.4023713
11:53:3297.4097.6097.40+2.4013711
11:53:2397.4097.6097.60+2.6013710
11:52:4097.4097.6097.60+2.6043709
11:52:3897.4097.6097.40+2.4013705
11:52:2697.3097.6097.60+2.6013704
11:52:1697.4097.6097.40+2.4013703
11:52:0997.4097.6097.40+2.4013702
11:51:4197.4097.6097.40+2.4013701
11:51:3297.5097.6097.50+2.5073700
11:51:3297.6097.7097.60+2.6013693
11:50:4797.6097.7097.60+2.6023692
11:50:4797.6097.7097.60+2.6013690
11:49:5397.6097.8097.60+2.6013689
11:48:5697.7098.0097.70+2.7013688
11:48:0297.6098.0097.60+2.6013687
11:48:0097.6098.0098.00+3.0023686
11:47:0597.5098.0097.50+2.5013684
11:46:5098.0098.1098.00+3.0013683
11:46:2997.7098.2097.70+2.7023682
11:46:1197.8098.2097.80+2.8013680
11:46:0398.0098.2098.00+3.0023679
11:46:0398.0098.2098.00+3.0013677
11:45:2598.0098.2098.00+3.0033676
11:45:2498.0098.2098.00+3.0013673
11:45:1798.0098.2098.00+3.0013672
11:45:0697.9098.1098.10+3.1063671
11:45:0497.8098.0098.00+3.00143665
11:45:0497.8098.0098.00+3.0063651
11:45:0497.8098.0098.00+3.0013645
11:44:5897.8098.0097.80+2.8013644
11:44:5197.8097.9097.90+2.9053643
11:44:2297.6097.8097.80+2.8023638
11:44:2197.5097.7097.70+2.70113636
11:44:2097.5097.7097.50+2.5013625
11:44:1197.5097.7097.70+2.7013624
11:44:0597.5097.7097.70+2.7023623
11:43:3997.5097.6097.60+2.6023621
11:43:3997.4097.6097.60+2.6023619
11:43:2697.4097.6097.40+2.4013617
11:43:1897.4097.5097.50+2.5053616
11:43:1897.4097.5097.50+2.5013611
11:42:2997.4097.6097.40+2.4013610
11:42:2597.4097.6097.60+2.6013609
11:42:0197.5097.6097.50+2.5013608
11:41:3597.5097.6097.50+2.5013607
11:41:3197.5097.6097.60+2.6013606
11:41:2897.4097.6097.40+2.4013605
11:40:4197.3097.6097.30+2.3013604
11:40:3897.3097.6097.60+2.6013603
11:40:1597.3097.6097.30+2.3013602
11:39:4797.3097.6097.60+2.6013601
11:39:4497.4097.6097.40+2.4013600
11:38:5497.4097.6097.60+2.6013599
11:38:5097.4097.6097.40+2.4013598
11:38:2097.4097.6097.60+2.6013597
11:38:0197.4097.6097.60+2.6013596
11:37:5397.4097.6097.40+2.4013595
11:37:0897.3097.6097.60+2.6013594
11:36:5997.3097.6097.30+2.3013593
11:36:1597.3097.7097.70+2.7013592
11:36:0597.3097.7097.30+2.3013591
11:35:5697.3097.7097.30+2.3013590
11:35:2297.3097.6097.60+2.6013589
11:35:0897.4097.7097.40+2.4013588
11:34:2997.3097.7097.70+2.7013587
11:34:2097.5097.7097.50+2.5013586
11:34:1497.5097.7097.50+2.5013585
11:33:3597.5097.7097.70+2.7013584
11:33:1797.5097.7097.50+2.5013583
11:32:4397.5097.7097.70+2.7013582
11:32:2397.5097.7097.50+2.5013581
11:31:5697.5097.7097.70+2.7023580
11:31:5397.6097.7097.60+2.6013578
11:31:2997.6097.7097.60+2.6013577
11:31:2497.7098.0097.70+2.7013576
11:31:0298.0098.1098.00+3.00263575
11:31:0297.6097.9098.00+3.0083549
11:31:0297.6097.9097.90+2.9073541
11:30:5797.6098.0097.60+2.6013534
11:30:5797.6097.9098.00+3.00433533
11:30:5797.6097.9097.90+2.9073490
11:30:5497.8097.9097.80+2.8013483
11:30:5397.9098.0097.90+2.9023482
11:30:5197.6097.9097.90+2.9083480
11:30:4497.8098.0097.80+2.8023472
11:30:4497.9098.0097.90+2.9023470
11:30:4497.5097.9097.90+2.9083468
11:30:3597.5097.7097.90+2.9033460
11:30:3597.5097.7097.80+2.8053457
11:30:3597.5097.7097.70+2.7043452
11:30:3297.5097.7097.50+2.5013448
11:30:0897.5097.7097.70+2.7013447
11:29:4997.5097.7097.70+2.7013446
11:29:4897.5097.7097.50+2.5013445
11:29:4497.5097.7097.50+2.5013444
11:29:3897.5097.7097.50+2.5013443
11:29:3597.5097.7097.50+2.5023442
11:29:3497.5097.7097.50+2.5013440
11:29:2297.4097.5097.50+2.5023439
11:29:2297.4097.5097.50+2.50103437
11:29:2097.4097.5097.50+2.5013427
11:29:1097.4097.5097.50+2.5073426
11:28:5197.3097.5097.50+2.5013419
11:28:4197.3097.5097.30+2.3013418
11:28:2297.3097.5097.50+2.5013417
11:27:5397.3097.5097.50+2.5013416
11:27:4797.3097.5097.30+2.3013415
11:27:2497.3097.5097.50+2.5013414
11:27:2097.3097.4097.40+2.4013413
11:27:1197.3097.4097.40+2.4013412
11:27:0297.3097.4097.40+2.4013411
11:27:0197.2097.3097.30+2.3013410
11:26:5597.2097.3097.30+2.3013409
11:26:5397.2097.3097.20+2.2013408
11:26:2697.2097.4097.40+2.4013407
11:26:2297.2097.4097.40+2.4013406
11:25:5797.2097.4097.40+2.4013405
11:25:5697.2097.4097.20+2.2013404
11:25:5297.1097.3097.30+2.30133403
11:25:4597.1097.2097.20+2.20223390
11:25:2897.1097.2097.20+2.2013368
11:25:0297.1097.2097.10+2.1013367
11:24:5997.1097.2097.20+2.2013366
11:24:3597.0097.1097.10+2.1013365
11:24:3597.0097.1097.10+2.1063364
11:24:2396.9097.1096.90+1.9013358
11:24:2197.1097.2097.10+2.1013357
11:24:0596.9097.2096.90+1.9013356
11:24:0196.9097.1097.10+2.1013355
11:23:5696.9097.1097.10+2.1053354
11:23:3396.8097.1097.10+2.1013349
11:23:2296.7097.0097.00+2.00773348
11:23:1196.8097.0096.80+1.8013271
11:22:1796.8097.0096.80+1.8013270
11:21:2096.7097.0096.70+1.7013269
11:21:1396.7097.0097.00+2.0013268
11:20:2696.7097.0096.70+1.7013267
11:19:2996.7097.0096.70+1.7013266
11:19:0996.7097.0097.00+2.0013265
11:18:5196.7097.0097.00+2.0013264
11:18:3596.7097.0096.70+1.7013263
11:18:3296.7097.0097.00+2.0013262
11:18:2196.9097.0096.90+1.9013261
11:18:1496.7096.9096.90+1.9013260
11:17:5596.7096.9096.90+1.9013259
11:17:4196.7096.9096.70+1.7013258
11:17:3796.7096.9096.90+1.9013257
11:17:2496.7096.9096.70+1.7013256
11:17:1896.7096.9096.90+1.9013255
11:17:0096.7096.9096.90+1.9013254
11:16:4496.8096.9096.80+1.8013253
11:16:4196.8096.9096.90+1.9013252
11:16:2396.8097.0097.00+2.0013251
11:16:0496.7097.0097.00+2.0013250
11:15:5096.9097.0096.90+1.9013249
11:15:4896.7096.9096.90+1.9013248
11:15:4696.7096.9096.90+1.9013247
11:15:2796.6096.9096.90+1.9013246
11:15:0996.6097.0097.00+2.0013245
11:14:5396.6097.0096.60+1.6013244
11:14:5096.6097.0097.00+2.0013243
11:14:3296.6096.9096.90+1.9013242
11:14:1396.6096.9096.90+1.9013241
11:13:5896.6096.9096.60+1.6013240
11:13:5596.6096.9096.90+1.9013239
11:13:3696.6096.9096.90+1.9013238
11:13:1896.6096.9096.90+1.9013237
11:13:0496.6096.9096.60+1.6013236
11:12:5996.6096.9096.90+1.9013235
11:12:4196.6096.9096.90+1.9013234
11:12:2196.6096.9096.90+1.9013233
11:12:0796.6096.9096.60+1.6013232
11:12:0396.6096.9096.90+1.9013231
11:11:4496.6096.9096.90+1.9013230
11:11:2696.6096.9096.90+1.9013229
11:11:1396.6096.9096.60+1.6013228
11:11:0796.6096.9096.90+1.9013227
11:10:4996.6096.9096.90+1.9013226
11:10:4096.6096.8096.80+1.8053225
11:10:3196.6096.8096.80+1.8013220
11:10:1696.5096.8096.50+1.5013219
11:10:1396.5096.8096.80+1.8013218
11:09:5496.5096.8096.80+1.8013217
11:09:3696.5096.8096.80+1.8013216
11:09:2296.5096.8096.50+1.5013215
11:09:1796.5096.8096.80+1.8013214
11:09:0496.5096.8096.50+1.50103213
11:08:5996.5096.8096.80+1.8013203
11:08:4096.4096.8096.80+1.8013202
11:08:2996.4096.8096.40+1.4013201
11:08:2296.4096.8096.80+1.8013200
11:08:0396.4096.8096.80+1.8013199
11:07:4596.4096.8096.80+1.8013198
11:07:3196.4096.8096.40+1.4013197
11:07:2696.4096.7096.70+1.7013196
11:07:0896.4096.7096.70+1.7013195
11:06:5596.4096.6096.60+1.6023194
11:06:4996.4096.6096.60+1.6013192
11:06:4696.4096.6096.60+1.6013191
11:06:3796.4096.6096.40+1.4013190
11:06:3196.4096.6096.60+1.6013189
11:06:1496.4096.5096.50+1.5023188
11:06:1296.4096.5096.50+1.5013186
11:05:5496.4096.5096.50+1.5013185
11:05:4096.4096.7096.40+1.4013184
11:05:3596.4096.7096.70+1.7013183
11:05:1796.4096.7096.70+1.7013182
11:04:5896.3096.7096.70+1.7013181
11:04:5196.4096.7096.40+1.4023180
11:04:5196.5096.8096.50+1.5013178
11:04:4696.5096.8096.50+1.5013177
11:04:4096.5096.8096.80+1.8013176
11:04:2196.5096.8096.80+1.8013175
11:04:0396.5096.8096.80+1.8013174
11:03:5496.5096.7096.70+1.7013173
11:03:5296.5096.7096.50+1.5013172
11:03:4496.5096.7096.70+1.7013171
11:03:2596.5096.7096.70+1.7013170
11:03:0696.5096.7096.70+1.7013169
11:02:5596.5096.7096.50+1.5013168
11:02:4896.5096.7096.70+1.7013167
11:02:2996.5096.7096.70+1.7013166
11:02:1196.5096.7096.70+1.7013165
11:02:0196.5096.7096.50+1.5013164
11:01:5296.5096.7096.70+1.7013163
11:01:3496.5096.7096.70+1.7013162
11:01:1596.5096.7096.70+1.7013161
11:01:0496.5096.7096.50+1.5013160
11:01:0196.5096.7096.70+1.7013159
11:00:5896.5096.7096.70+1.7013158
11:00:3996.5096.7096.70+1.7013157
11:00:2196.5096.7096.70+1.7013156
11:00:1096.5096.7096.50+1.5013155
11:00:0996.5096.6096.60+1.6063154
11:00:0296.5096.7096.70+1.7013148
10:59:4496.5096.8096.80+1.8013147
10:59:2596.5096.7096.70+1.7013146
10:59:1396.5096.9096.50+1.5013145
10:59:0796.5096.7096.70+1.7013144
10:58:4896.5096.8096.80+1.8013143
10:58:3196.5096.8096.80+1.8023142
10:58:3096.5096.8096.80+1.8013140
10:58:1996.5096.8096.50+1.5013139
10:58:1196.5096.8096.80+1.8013138
10:58:0596.6096.8096.60+1.6013137
10:58:0096.5096.7096.70+1.7013136
10:57:5396.5096.7096.70+1.7013135
10:57:3496.5096.6096.60+1.6013134
10:57:2596.5096.6096.50+1.5013133
10:57:1696.5096.6096.60+1.6013132
10:56:5796.5096.6096.60+1.6013131
10:56:2896.3096.7096.30+1.3013130
10:56:0496.5096.8096.50+1.5013129
10:55:3496.5096.8096.50+1.5013128
10:55:3396.6096.8096.60+1.6043127
10:54:5196.3096.6096.60+1.60423123
10:54:5196.3096.6096.60+1.6043081
10:54:4896.3096.6096.60+1.60103077
10:54:4496.5096.6096.50+1.5013067
10:54:4496.2096.5096.50+1.5093066
10:54:3796.1096.5096.10+1.1013057
10:53:4396.1096.6096.10+1.1013056
10:53:1396.3096.7096.30+1.3013055
10:52:4996.3096.7096.30+1.3013054
10:52:4596.3096.7096.70+1.7013053
10:51:5296.3096.9096.30+1.3013052
10:51:5196.2096.6096.60+1.6043051
10:51:5196.2096.6096.60+1.6063047
10:51:3796.2096.5096.50+1.5043041
10:51:3796.2096.5096.50+1.50103037
10:51:2496.2096.4096.40+1.40103027
10:51:1696.2096.3096.30+1.3023017
10:50:5896.2096.4096.20+1.2013015
10:50:1896.2096.4096.20+1.2013014
10:50:0196.2096.4096.20+1.2013013
10:49:4496.2096.4096.20+1.2013012
10:49:3396.1096.3096.30+1.30113011
10:49:3296.1096.2096.20+1.20103000
10:49:3296.0096.1096.10+1.1042990
10:49:3296.0096.1096.10+1.10202986
10:49:0796.0096.1096.00+1.0012966
10:48:4496.0096.1096.00+1.0012965
10:48:1395.9096.1095.90+0.9012964
10:48:1095.9096.0096.00+1.0032963
10:48:0095.9096.0096.00+1.0012960
10:47:5695.9096.0096.00+1.0012959
10:47:3295.9096.0096.00+1.0012958
10:47:1995.9096.1095.90+0.9032957
10:47:1696.0096.1096.00+1.0012954
10:47:0695.9096.1095.90+0.9012953
10:46:5496.0096.1096.00+1.00212952
10:46:5496.0096.1096.00+1.0012931
10:46:3796.0096.1096.00+1.0022930
10:46:2296.0096.1096.00+1.0012928
10:45:2596.0096.1096.00+1.0012927
10:44:5396.0096.1096.00+1.0012926
10:44:3196.0096.1096.00+1.0012925
10:43:4096.0096.1096.00+1.0032924
10:43:3796.0096.1096.00+1.0012921
10:42:4096.0096.1096.00+1.0012920
10:41:5696.0096.1096.00+1.0012919
10:41:4996.0096.1096.00+1.0042918
10:41:4696.0096.1096.00+1.0012914
10:41:3896.0096.1096.10+1.1082913
10:41:3896.0096.1096.00+1.0052905
10:41:2996.0096.1096.00+1.0052900
10:41:2496.0096.1096.00+1.0012895
10:40:5196.0096.1096.00+1.0022894
10:40:4996.0096.1096.00+1.0012892
10:40:4996.0096.1096.00+1.0012891
10:40:4796.0096.1096.00+1.0012890
10:40:4195.9096.0096.00+1.0052889
10:40:3495.9096.0095.90+0.9012884
10:40:0395.9096.0095.90+0.9012883
10:39:5796.0096.1096.00+1.00112882
10:39:5796.0096.1096.00+1.0032871
10:39:5596.0096.1096.00+1.0012868
10:39:4596.0096.1096.00+1.0012867
10:39:4496.0096.1096.00+1.0022866
10:39:4396.0096.1096.00+1.0012864
10:39:4096.0096.1096.00+1.0042863
10:39:2596.0096.1096.00+1.0022859
10:39:2496.0096.1096.10+1.1012857
10:39:1196.0096.1096.10+1.1012856
10:39:0196.0096.1096.00+1.0012855
10:39:0196.0096.1096.00+1.0012854
10:38:3396.0096.1096.00+1.0082853
10:38:3096.0096.1096.00+1.0012845
10:38:2895.9096.0096.00+1.00162844
10:38:1895.9096.0095.90+0.9052828
10:38:0495.9096.0095.90+0.9012823
10:37:5095.9096.0095.90+0.9012822
10:37:2795.9096.0095.90+0.9012821
10:37:2795.9096.0095.90+0.9012820
10:37:2195.9096.0096.00+1.0012819
10:37:1095.9096.0095.90+0.9012818
10:37:0895.9096.0096.00+1.0012817
10:37:0595.9096.0096.00+1.0012816
10:36:2996.0096.1096.00+1.00392815
10:36:1396.0096.1096.00+1.0012776
10:35:1996.0096.1096.00+1.0012775
10:35:0696.0096.1096.10+1.1052774
10:35:0396.0096.1096.00+1.0012769
10:35:0396.0096.1096.00+1.0022768
10:34:3696.0096.1096.00+1.0012766
10:34:2596.0096.1096.00+1.0012765
10:33:4396.0096.1096.10+1.1042764
10:33:2896.0096.1096.00+1.0012760
10:33:2796.0096.1096.00+1.0012759
10:32:4796.0096.1096.10+1.1052758
10:32:3396.0096.1096.00+1.0012753
10:32:0996.0096.1096.00+1.0022752
10:31:3796.0096.1096.00+1.0012750
10:31:0196.0096.1096.10+1.1022749
10:30:4396.0096.1096.00+1.0012747
10:30:1695.9096.0096.00+1.00132746
10:29:4995.9096.0095.90+0.9012733
10:29:4195.9096.0095.90+0.9012732
10:29:3895.9096.0095.90+0.9012731
10:28:5295.9096.0095.90+0.9012730
10:28:4795.9096.0096.00+1.0012729
10:28:4695.9096.0096.00+1.0012728
10:28:2896.0096.1096.00+1.0012727
10:28:2295.9096.0096.00+1.0012726
10:28:1795.9096.0095.90+0.9012725
10:28:1195.9096.0095.90+0.90102724
10:27:5895.9096.0095.90+0.9012714
10:27:5795.9096.0096.00+1.0012713
10:27:3295.9096.0096.00+1.0012712
10:27:3195.9096.0096.00+1.0012711
10:27:1995.9096.0095.90+0.9012710
10:27:1795.9096.0096.00+1.0042709
10:27:1595.9096.0095.90+0.9012705
10:27:0795.9096.0096.00+1.0012704
10:27:0695.9096.0095.90+0.9012703
10:27:0195.9096.0095.90+0.9012702
10:27:0195.9096.0095.90+0.9012701
10:26:5995.9096.0095.90+0.9022700
10:26:4295.9096.0096.00+1.0012698
10:26:3396.0096.2096.00+1.00432697
10:26:2996.1096.2096.10+1.1012654
10:26:1796.0096.1096.10+1.1012653
10:26:0796.0096.2096.00+1.0012652
10:25:5296.0096.1096.10+1.10142651
10:25:5296.0096.1096.10+1.1012637
10:25:2996.0096.1096.10+1.1012636
10:25:2796.0096.1096.10+1.1012635
10:25:1896.1096.2096.10+1.10132634
10:25:1696.1096.2096.10+1.1012621
10:25:1396.1096.2096.10+1.1012620
10:25:0396.1096.2096.20+1.2012619
10:24:3996.1096.2096.20+1.2012618
10:24:3896.1096.2096.20+1.2012617
10:24:3596.1096.2096.20+1.2012616
10:24:2996.1096.2096.20+1.2052615
10:24:2496.1096.2096.10+1.1022610
10:24:1596.1096.2096.10+1.1012608
10:24:1396.1096.2096.20+1.2012607
10:24:1096.1096.2096.10+1.1012606
10:24:1096.1096.2096.10+1.1022605
10:24:1096.2096.3096.20+1.2022603
10:24:1096.2096.3096.20+1.2012601
10:24:0996.2096.3096.20+1.2032600
10:23:4896.3096.4096.30+1.3032597
10:23:4796.3096.4096.40+1.4012594
10:23:3196.3096.4096.30+1.3012593
10:23:2596.3096.4096.30+1.3012592
10:23:2296.3096.4096.40+1.4012591
10:23:2196.3096.4096.30+1.3012590
10:23:0896.4096.5096.40+1.4052589
10:22:2496.4096.5096.40+1.4012584
10:21:4296.4096.5096.40+1.4012583
10:21:3096.4096.5096.40+1.4012582
10:21:2796.4096.5096.40+1.4012581
10:20:3696.4096.5096.40+1.4012580
10:20:2496.4096.5096.50+1.5012579
10:19:5796.3096.5096.50+1.5012578
10:19:5696.4096.5096.40+1.4012577
10:19:3996.4096.5096.40+1.4012576
10:19:2196.4096.5096.40+1.4012575
10:18:4596.3096.5096.30+1.3012574
10:18:2496.3096.4096.40+1.4012573
10:17:5996.3096.4096.40+1.4012572
10:17:4896.3096.4096.30+1.3012571
10:17:4796.3096.4096.30+1.3012570
10:17:3496.3096.4096.40+1.4012569
10:17:1396.3096.4096.30+1.3022568
10:17:0996.3096.4096.40+1.4012566
10:17:0896.3096.4096.30+1.3012565
10:17:0196.4096.5096.40+1.4022564
10:16:5996.4096.5096.40+1.4012562
10:16:5496.4096.5096.40+1.4012561
10:16:5496.4096.5096.40+1.4012560
10:16:4096.4096.5096.40+1.4022559
10:16:0096.4096.5096.40+1.4012557
10:15:5096.3096.4096.40+1.4042556
10:15:5096.3096.4096.40+1.4022552
10:15:3696.3096.4096.40+1.4012550
10:15:3596.4096.5096.40+1.4012549
10:15:1696.4096.5096.40+1.4012548
10:15:0396.2096.5096.20+1.2012547
10:14:5896.4096.5096.40+1.4012546
10:14:1596.4096.5096.30+1.3012545
10:14:1596.4096.5096.40+1.4022544
10:14:0996.4096.5096.40+1.4012542
10:13:5696.4096.5096.50+1.5012541
10:13:3096.4096.5096.50+1.5012540
10:13:1296.4096.5096.40+1.4012539
10:13:1296.4096.5096.40+1.4012538
10:13:0696.4096.5096.50+1.5012537
10:12:4196.4096.8096.80+1.8012536
10:12:4196.4096.8096.40+1.4012535
10:12:1896.4096.8096.40+1.4012534
10:12:1796.4096.8096.80+1.8012533
10:11:5296.4096.8096.80+1.8012532
10:11:4296.4096.8096.40+1.4042531
10:11:2796.4096.7096.70+1.7012527
10:11:2496.4096.7096.40+1.4012526
10:11:0296.4096.7096.70+1.7012525
10:10:4496.4096.6096.60+1.6022524
10:10:3796.4096.6096.60+1.6012522
10:10:3496.4096.6096.40+1.4012521
10:10:3496.4096.5096.50+1.5032520
10:10:2796.4096.6096.40+1.4012517
10:10:2796.5096.6096.50+1.5012516
10:10:2696.5096.8096.50+1.5022515
10:10:1296.5096.8096.50+1.5012513
10:10:1296.5096.8096.80+1.8012512
10:09:4796.5096.8096.80+1.8012511
10:09:3496.5096.8096.50+1.5012510
10:09:3496.5096.8096.80+1.8042509
10:09:3396.5096.8096.50+1.5012505
10:09:2296.5096.8096.80+1.8012504
10:08:5796.5096.6096.60+1.6012503
10:08:3696.5096.6096.50+1.5012502
10:08:2196.5096.6096.50+1.5012501
10:08:2196.5096.6096.50+1.5012500
10:08:2196.5096.6096.50+1.5012499
10:07:5596.5096.8096.50+1.5012498
10:07:4296.5096.8096.50+1.5012497
10:07:1796.5096.8096.80+1.8012496
10:06:4896.5096.8096.50+1.5012495
10:06:4096.5096.6096.60+1.6012494
10:06:0396.5096.6096.60+1.6022493
10:06:0396.5096.6096.60+1.6032491
10:05:5196.5096.7096.50+1.5012488
10:05:3096.7096.8096.70+1.7032487
10:05:3096.7096.8096.70+1.7012484
10:05:3096.7096.8096.70+1.7012483
10:05:1496.8096.9096.80+1.8062482
10:05:0696.9097.0096.90+1.9042476
10:04:5796.9097.2096.90+1.9012472
10:04:4197.0097.2097.00+2.0092471
10:04:3897.0097.2097.00+2.0012462
10:04:2397.0097.2097.00+2.0012461
10:04:0097.1097.2097.10+2.1012460
10:03:3397.1097.2097.10+2.1012459
10:03:3297.1097.2097.10+2.1012458
10:03:3097.1097.2097.10+2.1012457
10:03:1197.1097.2097.10+2.1012456
10:03:0997.1097.2097.10+2.1012455
10:03:0997.1097.2097.10+2.1012454
10:03:0697.1097.2097.10+2.1012453
10:02:5097.1097.2097.10+2.1012452
10:02:0997.1097.2097.10+2.1012451
10:01:4997.1097.2097.10+2.1022450
10:01:3897.0097.1097.10+2.1012448
10:01:2297.0097.2097.00+2.0012447
10:01:1596.9097.2096.90+1.9012446
10:01:0997.1097.2097.10+2.1022445
10:01:0996.9097.1097.10+2.1022443
10:01:0497.0097.1097.00+2.0052441
10:00:5997.0097.2097.00+2.0012436
10:00:4597.0097.2097.00+2.0022435
10:00:2196.8097.2097.20+2.2012433
10:00:2196.8097.2096.80+1.8012432
10:00:1396.8097.2097.20+2.2012431
10:00:1196.8097.2096.80+1.8012430
10:00:0696.8097.2096.80+1.8052429
10:00:0196.8096.9097.00+2.00112424
10:00:0196.8096.9096.90+1.9032413
09:59:5996.6096.8096.80+1.8012410
09:59:4896.6096.8096.80+1.8012409
09:59:4796.6096.8096.80+1.8012408
09:59:4096.6096.8096.60+1.6032407
09:59:3696.4096.6096.60+1.6022404
09:59:3396.4096.5096.50+1.5082402
09:59:3396.4096.5096.50+1.5092394
09:59:2796.3096.4096.40+1.4072385
09:59:2496.3096.4096.30+1.3012378
09:59:1896.2096.3096.30+1.3052377
09:59:1896.2096.3096.30+1.3022372
09:59:1896.2096.3096.30+1.3012370
09:58:3096.2096.3096.20+1.2012369
09:58:2896.1096.2096.20+1.2032368
09:58:2096.1096.2096.10+1.1012365
09:57:3396.1096.3096.10+1.1012364
09:57:0496.2096.3096.20+1.2042363
09:56:3996.1096.3096.10+1.1012359
09:55:4596.1096.4096.10+1.1012358
09:55:2596.1096.2096.20+1.2022357
09:55:2196.1096.2096.20+1.2012355
09:54:5996.1096.2096.20+1.2012354
09:54:5996.1096.2096.10+1.1022353
09:54:5096.1096.2096.20+1.2082351
09:54:4996.1096.2096.10+1.10102343
09:54:4896.1096.2096.10+1.1012333
09:54:1796.0096.4096.00+1.00152332
09:54:1596.0096.4096.40+1.4022317
09:54:1596.1096.4096.10+1.1012315
09:54:1096.1096.4096.10+1.1012314
09:54:0396.3096.4096.30+1.3042313
09:53:5496.3096.4096.30+1.3012309
09:53:4896.3096.4096.30+1.3012308
09:53:1196.1096.5096.50+1.5022307
09:53:1096.1096.2096.20+1.2052305
09:52:5796.2096.5096.20+1.2012300
09:52:5196.2096.5096.50+1.5012299
09:52:2896.2096.5096.50+1.5012298
09:52:0596.2096.5096.50+1.5012297
09:52:0396.2096.5096.20+1.2012296
09:52:0296.2096.4096.40+1.4022295
09:51:4296.1096.3096.30+1.3012293
09:51:4296.1096.3096.30+1.3012292
09:51:3296.1096.2096.20+1.2012291
09:51:2296.0096.2096.20+1.2012290
09:51:2296.0096.2096.00+1.0012289
09:51:0996.0096.2096.00+1.0012288
09:51:0796.0096.1096.10+1.1012287
09:51:0795.9096.1095.90+0.9012286
09:51:0095.9096.0096.00+1.00702285
09:50:5395.9096.0095.90+0.9052215
09:50:3595.8096.0095.80+0.8012210
09:50:2695.8096.0095.80+0.8032209
09:50:1795.8096.0096.00+1.0012206
09:50:1595.9096.1095.90+0.90112205
09:50:1495.9096.1095.90+0.9012194
09:50:1295.9096.1095.90+0.9012193
09:50:0896.0096.1096.00+1.00102192
09:49:4896.0096.2096.00+1.0022182
09:49:4896.0096.2096.00+1.0052180
09:49:3996.1096.2096.10+1.1012175
09:49:3996.1096.2096.10+1.1012174
09:49:3496.1096.3096.10+1.1022173
09:49:2796.1096.3096.30+1.3012171
09:49:1896.1096.3096.10+1.1012170
09:49:0896.1096.3096.10+1.1012169
09:49:0896.1096.2096.20+1.2012168
09:49:0696.1096.2096.20+1.2012167
09:49:0596.1096.2096.20+1.2012166
09:48:4496.1096.4096.40+1.4012165
09:48:2296.1096.4096.40+1.4012164
09:48:2196.1096.4096.10+1.1012163
09:48:2096.1096.4096.10+1.1042162
09:48:1996.1096.4096.10+1.1022158
09:48:0196.1096.4096.40+1.4012156
09:47:3996.1096.4096.40+1.4012155
09:47:2996.1096.4096.40+1.4012154
09:47:2796.1096.4096.10+1.1012153
09:47:2696.1096.3096.30+1.3012152
09:47:1896.1096.3096.30+1.3012151
09:46:5996.1096.3096.10+1.1012150
09:46:5796.1096.4096.40+1.4012149
09:46:3596.1096.4096.40+1.4012148
09:46:3396.1096.4096.10+1.1012147
09:46:2796.1096.3096.30+1.3012146
09:46:2096.0096.2096.20+1.2042145
09:46:2096.0096.2096.20+1.2012141
09:46:1996.0096.1096.10+1.1092140
09:46:1496.0096.1096.10+1.1012131
09:46:0896.0096.1096.00+1.0012130
09:45:5695.8096.1095.80+0.8012129
09:45:5495.8096.0096.00+1.0082128
09:45:5295.8096.0096.00+1.0012120
09:45:3695.8096.0095.80+0.8012119
09:45:3195.8096.0096.00+1.0012118
09:45:2895.8095.9095.90+0.9052117
09:45:1895.7095.8095.80+0.8042112
09:45:0995.7095.8095.80+0.8032108
09:45:0995.6095.7095.70+0.7012105
09:44:4895.5095.7095.70+0.7012104
09:44:4295.5095.7095.50+0.5012103
09:44:2695.5095.7095.70+0.7012102
09:44:1495.5095.7095.50+0.5012101
09:44:0595.5095.6095.60+0.6012100
09:43:5295.5095.8095.50+0.5022099
09:43:4495.6095.8095.60+0.6012097
09:43:4295.6095.7095.70+0.7012096
09:43:2195.6095.8095.80+0.8012095
09:43:0195.6095.8095.80+0.8012094
09:42:5095.7095.8095.70+0.7022093
09:42:5095.7095.8095.70+0.7012091
09:42:3995.7095.8095.80+0.8012090
09:42:2295.6095.8095.60+0.6012089
09:42:1895.6095.8095.80+0.8012088
09:41:5895.6095.8095.60+0.6012087
09:41:5895.7095.8095.70+0.7012086
09:41:5895.7095.8095.80+0.8012085
09:41:5895.7095.8095.80+0.8012084
09:41:5895.7095.8095.70+0.7012083
09:41:5795.7095.8095.70+0.7012082
09:41:5795.7095.8095.70+0.7012081
09:41:5795.7095.8095.70+0.7022080
09:41:5695.7095.8095.70+0.7012078
09:41:5695.7095.8095.80+0.8012077
09:41:4695.7095.8095.80+0.8022076
09:41:3595.7095.8095.80+0.8012074
09:41:2695.8095.9095.80+0.8012073
09:41:1395.6095.8095.80+0.8012072
09:40:5995.6095.8095.60+0.6012071
09:40:5295.4095.7095.70+0.7012070
09:40:3595.4095.6095.60+0.6012069
09:40:3595.5095.6095.50+0.5012068
09:40:3595.5095.6095.50+0.50102067
09:40:3095.5095.6095.60+0.6012057
09:40:2095.5095.6095.60+0.6012056
09:40:0995.4095.6095.60+0.6012055
09:40:0595.4095.6095.40+0.4012054
09:39:5395.3095.6095.60+0.6012053
09:39:4895.2095.5095.50+0.5022052
09:39:4195.2095.4095.40+0.4022050
09:39:4095.2095.3095.30+0.3012048
09:39:3195.1095.5095.50+0.5012047
09:39:3095.0095.4095.40+0.4072046
09:39:2095.0095.4095.40+0.4012039
09:39:0895.1095.4095.10+0.1012038
09:39:0495.0095.3095.30+0.3032037
09:38:5195.0095.2095.20+0.2012034
09:38:3595.0095.1095.10+0.1042033
09:38:1594.7095.2094.70-0.3012029
09:38:0194.7094.8094.80-0.2022028
09:38:0194.8095.3094.80-0.2012026
09:37:4294.7095.0095.00042025
09:37:4194.7095.0094.70-0.3012021
09:37:4094.7095.0095.00012020
09:37:3794.7095.0094.70-0.3012019
09:37:3694.7094.8094.80-0.20202018
09:37:3094.7094.8094.70-0.3011998
09:37:2194.7094.8094.70-0.3011997
09:37:2094.7094.8094.70-0.3011996
09:37:2094.7094.8094.80-0.2011995
09:37:1494.7094.8094.70-0.3011994
09:37:0694.7094.8094.70-0.3011993
09:37:0594.7094.8094.70-0.3021992
09:37:0494.7094.8094.70-0.3011990
09:37:0494.7094.8094.80-0.2011989
09:37:0494.7094.8094.70-0.3021988
09:37:0494.8094.9094.80-0.2081986
09:37:0394.9095.1094.90-0.1091978
09:37:0394.9095.1094.90-0.1011969
09:37:0394.9095.1094.90-0.1031968
09:37:0195.0095.1095.00071965
09:37:0195.0095.1095.00091958
09:37:0195.1095.2095.10+0.1031949
09:36:4595.1095.2095.20+0.2011946
09:36:2395.1095.5095.10+0.1011945
09:35:4795.2095.3095.00011944
09:35:4795.2095.3095.10+0.1011943
09:35:4795.2095.3095.20+0.2041942
09:35:4795.2095.3095.20+0.2091938
09:35:4695.2095.4095.20+0.2011929
09:35:3595.2095.5095.50+0.5011928
09:35:3595.2095.4095.40+0.4061927
09:35:2995.2095.4095.20+0.2011921
09:35:2695.2095.3095.30+0.3091920
09:35:2495.2095.3095.30+0.3021911
09:35:1995.2095.3095.30+0.3021909
09:34:3995.3095.4095.30+0.3041907
09:34:3795.3095.4095.30+0.3011903
09:34:3295.3095.4095.30+0.3011902
09:34:0695.3095.4095.30+0.3021901
09:34:0695.3095.4095.30+0.3031899
09:33:5995.2095.3095.30+0.3011896
09:33:5995.2095.3095.30+0.3011895
09:33:5795.3095.4095.30+0.3011894
09:33:5695.2095.4095.40+0.4041893
09:33:5095.2095.3095.30+0.3011889
09:33:4795.2095.3095.30+0.3031888
09:33:3895.2095.3095.20+0.2011885
09:33:3595.2095.3095.30+0.3011884
09:33:1195.2095.3095.30+0.3011883
09:32:4495.2095.3095.20+0.2011882
09:32:1295.0095.3095.00051881
09:32:1295.0095.3095.30+0.3011876
09:32:1195.0095.1095.10+0.1021875
09:32:0295.0095.1095.00011873
09:32:0295.0095.1095.10+0.1011872
09:32:0294.9095.0095.00051871
09:31:4795.0095.1095.00011866
09:31:3995.0095.1095.00011865
09:31:3695.0095.1095.00051864
09:31:2395.0095.1095.00021859
09:31:2295.0095.1095.000201857
09:31:2195.0095.1095.10+0.1011837
09:31:1395.0095.2095.00011836
09:31:1095.0095.2095.20+0.2011835
09:30:5695.0095.2095.20+0.2011834
09:30:5595.1095.2095.10+0.1031833
09:30:5595.1095.2095.10+0.1021830
09:30:5595.1095.2095.10+0.1061828
09:30:5395.1095.2095.10+0.1011822
09:30:4495.2095.3095.20+0.2081821
09:30:4295.2095.3095.20+0.2011813
09:30:0795.3095.4095.30+0.30101812
09:30:0795.3095.4095.30+0.3031802
09:30:0495.4095.5095.40+0.4021799
09:30:0495.4095.5095.40+0.4021797
09:30:0295.4095.5095.40+0.4011795
09:30:0095.4095.5095.50+0.5011794
09:29:5695.4095.5095.40+0.4011793
09:29:5695.4095.5095.50+0.5021792
09:29:5695.4095.5095.40+0.4011790
09:29:5595.4095.5095.50+0.5011789
09:29:5095.4095.5095.40+0.4011788
09:29:0995.4095.5095.50+0.5011787
09:29:0895.3095.4095.40+0.40261786
09:29:0895.4095.5095.40+0.4061760
09:29:0295.3095.5095.30+0.3011754
09:28:5395.3095.4095.40+0.4011753
09:28:5395.4095.5095.40+0.4051752
09:28:5395.4095.5095.40+0.40141747
09:28:4295.4095.5095.50+0.5011733
09:28:3695.4095.5095.50+0.5011732
09:28:3495.4095.5095.50+0.5011731
09:28:1695.4095.5095.50+0.5021730
09:28:1095.4095.5095.50+0.50201728
09:28:0895.4095.5095.40+0.4011708
09:27:5595.4095.5095.50+0.5011707
09:27:5595.4095.5095.50+0.5021706
09:27:4695.4095.5095.40+0.4011704
09:27:4595.3095.4095.40+0.4011703
09:27:4195.3095.5095.30+0.3031702
09:27:3395.4095.5095.40+0.4051699
09:27:3095.4095.5095.40+0.4011694
09:27:2995.4095.5095.40+0.4041693
09:27:1195.4095.5095.40+0.4011689
09:27:0195.4095.5095.40+0.4011688
09:26:5395.4095.5095.50+0.5011687
09:26:3995.4095.5095.40+0.4021686
09:26:3595.3095.4095.40+0.4041684
09:26:3295.3095.4095.40+0.4011680
09:26:2595.3095.4095.40+0.4011679
09:26:1795.3095.4095.30+0.3011678
09:25:5395.2095.3095.30+0.3011677
09:25:3295.2095.3095.30+0.3011676
09:25:2095.1095.4095.10+0.1011675
09:25:0595.1095.3095.30+0.3011674
09:25:0595.1095.3095.30+0.3031673
09:25:0095.1095.3095.30+0.3011670
09:24:5095.0095.3095.30+0.3051669
09:24:5095.0095.1095.10+0.10331664
09:24:3494.8095.1095.10+0.1011631
09:24:3194.8095.1095.10+0.1011630
09:24:3194.8095.1095.10+0.1021629
09:24:2694.8095.1094.80-0.2011627
09:24:2294.8095.1095.10+0.1011626
09:24:0494.8095.1095.10+0.1011625
09:24:0394.8095.0095.00061624
09:23:5894.7095.0095.00061618
09:23:5794.7095.0095.00051612
09:23:5794.7094.9094.90-0.10231607
09:23:5794.7094.9094.90-0.10131584
09:23:5794.7094.9094.90-0.1051571
09:23:5694.7094.8094.80-0.20191566
09:23:5694.7094.8094.80-0.20101547
09:23:4494.7094.8094.80-0.2011537
09:23:4094.7094.8094.80-0.2021536
09:23:3294.7094.8094.70-0.3011534
09:22:3794.7094.8094.70-0.3021533
09:22:3794.7094.8094.80-0.20201531
09:22:3594.7094.8094.70-0.3011511
09:22:3394.7094.8094.80-0.2011510
09:22:3094.7094.8094.80-0.2021509
09:22:1294.7094.8094.80-0.2011507
09:22:0994.7094.8094.80-0.2011506
09:21:5094.7094.8094.80-0.2031505
09:21:4494.7094.9094.70-0.30301502
09:21:4194.8094.9094.80-0.2011472
09:21:3494.8095.0095.00011471
09:21:1594.7094.9094.90-0.1011470
09:21:1494.7094.8094.80-0.2061469
09:21:1494.8094.9094.80-0.20101463
09:20:4994.8094.9094.80-0.2011453
09:20:4494.7095.1094.70-0.3011452
09:20:2694.7095.0095.00021451
09:20:2494.7094.9094.90-0.1011449
09:20:2494.6094.8094.80-0.2021448
09:20:2494.6094.8094.80-0.20201446
09:20:1594.6094.8094.80-0.2031426
09:20:0394.6094.8094.80-0.2011423
09:19:5494.6094.8094.80-0.2011422
09:19:3894.6094.8094.80-0.2011421
09:19:3094.6094.8094.80-0.2051420
09:19:2994.6094.8094.80-0.2011415
09:19:2194.6094.8094.80-0.20101414
09:19:1994.6094.8094.80-0.2021404
09:19:1894.7094.8094.70-0.3081402
09:19:0594.7094.8094.80-0.2021394
09:18:4794.6094.8094.80-0.2011392
09:18:3794.7094.8094.70-0.3011391
09:18:3394.7094.9094.70-0.3081390
09:18:2094.7094.9094.90-0.1011382
09:18:1794.6094.8094.80-0.2021381
09:18:1094.7094.9094.70-0.30111379
09:17:5494.6094.9094.90-0.1011368
09:17:5094.6094.9094.90-0.1011367
09:17:4694.6094.8094.80-0.2011366
09:17:4594.6094.8094.80-0.2011365
09:17:4494.6094.8094.80-0.2031364
09:17:4394.6094.8094.80-0.2021361
09:17:4394.6094.8094.80-0.2031359
09:17:4094.7094.8094.70-0.3011356
09:17:2294.6094.7094.70-0.3011355
09:17:2194.7094.9094.70-0.30101354
09:17:1794.8094.9094.80-0.2051344
09:17:1794.9095.1094.90-0.1041339
09:17:1794.9095.1094.90-0.1051335
09:17:1395.0095.1095.000101330
09:17:1395.0095.1095.000101320
09:17:1095.1095.2095.10+0.1051310
09:16:5695.0095.1095.10+0.1021305
09:16:5095.0095.1095.10+0.1011303
09:16:5095.0095.1095.10+0.10101302
09:16:1795.0095.2095.00041292
09:16:0395.0095.2095.20+0.2051288
09:16:0095.0095.2095.00011283
09:16:0095.0095.2095.00011282
09:15:3695.0095.3095.30+0.3011281
09:15:3195.1095.3095.30+0.3011280
09:15:1395.0095.1095.10+0.1011279
09:15:0995.0095.1095.10+0.1051278
09:15:0995.0095.1095.00011273
09:14:4094.9095.0095.00011272
09:14:3794.9095.0095.00011271
09:14:3594.9095.1094.90-0.1031270
09:14:3594.9095.0095.00021267
09:14:3594.9095.0095.00021265
09:14:3594.9095.0095.00031263
09:14:3594.9095.0095.00011260
09:14:2994.9095.0095.00011259
09:14:2494.9095.0095.00011258
09:14:1794.9095.0095.00011257
09:14:1494.9095.0094.90-0.1021256
09:14:1294.9095.0095.00011254
09:13:5794.8094.9094.90-0.1011253
09:13:5294.8094.9094.90-0.1011252
09:13:5194.8094.9094.80-0.2051251
09:13:2394.5094.8094.80-0.2011246
09:13:2294.5094.8094.80-0.20201245
09:13:2094.5094.8094.80-0.2051225
09:13:1694.8094.9094.80-0.2061220
09:13:1594.9095.0094.90-0.1061214
09:13:1594.9095.0094.90-0.1051208
09:13:0894.8094.9094.90-0.1011203
09:13:0894.8094.9094.90-0.1021202
09:13:0794.8094.9094.90-0.1031200
09:13:0794.8094.9094.90-0.1031197
09:13:0694.8094.9094.90-0.1031194
09:13:0594.8094.9094.90-0.1031191
09:13:0294.8094.9094.90-0.1011188
09:13:0194.8094.9094.90-0.1031187
09:12:5994.8094.9094.90-0.1031184
09:12:5894.8094.9094.90-0.1031181
09:12:4994.7094.9094.90-0.1011178
09:12:4894.7094.8094.80-0.20151177
09:12:4894.7094.8094.80-0.2031162
09:12:3894.5094.7094.70-0.3011159
09:12:1294.5094.7094.70-0.3041158
09:12:0894.5094.7094.70-0.3021154
09:12:0794.5094.6094.60-0.40131152
09:12:0794.5094.6094.60-0.40251139
09:12:0794.4094.5094.50-0.5051114
09:12:0694.4094.5094.50-0.5011109
09:11:1794.5094.6094.50-0.5021108
09:10:5794.4094.6094.40-0.6011106
09:10:4794.5094.6094.50-0.5021105
09:10:4794.5094.6094.50-0.5011103
09:10:1994.4094.5094.50-0.5031102
09:10:0094.1094.7094.70-0.3011099
09:10:0094.1094.2094.20-0.8051098
09:09:4694.1094.2094.20-0.8011093
09:09:4394.2094.7094.20-0.80121092
09:09:3694.2094.3094.30-0.7011080
09:09:3494.2094.3094.30-0.7011079
09:09:3094.3094.4094.30-0.70111078
09:09:2994.3094.4094.30-0.7011067
09:09:2994.3094.4094.40-0.6011066
09:09:2994.3094.4094.30-0.70101065
09:09:2894.3094.5094.30-0.7021055
09:09:2894.3094.5094.30-0.7031053
09:09:2794.4094.6094.40-0.6041050
09:09:2194.4094.6094.60-0.4011046
09:09:2194.5094.6094.50-0.50171045
09:09:2194.5094.6094.50-0.5031028
09:09:2094.5094.6094.50-0.5021025
09:09:1894.5094.6094.50-0.5031023
09:09:1194.5094.6094.50-0.5061020
09:08:4894.3094.4094.40-0.6041014
09:08:4694.4094.6094.40-0.6021010
09:08:4694.4094.5094.40-0.6011008
09:08:4294.4094.6094.60-0.4011007
09:08:4194.5094.6094.50-0.5011006
09:08:4094.5094.6094.50-0.5011005
09:08:2994.5094.6094.50-0.5011004
09:08:0994.5094.6094.50-0.5031003
09:07:5094.4094.5094.40-0.6031000
09:07:3094.3094.5094.50-0.502997
09:07:1594.3094.5094.50-0.501995
09:07:0994.3094.5094.50-0.501994
09:07:0594.3094.5094.50-0.501993
09:07:0494.3094.5094.50-0.501992
09:06:4894.3094.5094.50-0.501991
09:06:2394.3094.7094.70-0.301990
09:06:2294.3094.7094.30-0.701989
09:06:1394.2094.3094.30-0.701988
09:06:0694.2094.3094.30-0.701987
09:06:0594.2094.3094.30-0.701986
09:05:5094.2094.3094.20-0.806985
09:05:4894.2094.3094.30-0.705979
09:05:3994.2094.3094.30-0.701974
09:05:3994.2094.3094.20-0.801973
09:05:3994.2094.3094.20-0.801972
09:05:3394.2094.3094.30-0.702971
09:05:3294.2094.4094.20-0.803969
09:05:2894.2094.6094.20-0.802966
09:05:2794.2094.4094.40-0.601964
09:05:2094.2094.6094.20-0.801963
09:05:2094.4094.6094.40-0.602962
09:05:2094.4094.6094.40-0.605960
09:05:1694.3094.7094.70-0.301955
09:05:1694.3094.7094.30-0.703954
09:05:1494.5094.7094.50-0.501951
09:05:1394.3094.7094.70-0.301950
09:05:1194.3094.7094.70-0.302949
09:05:0794.3094.7094.70-0.305947
09:05:0694.3094.5094.30-0.701942
09:05:0394.4094.7094.70-0.301941
09:05:0294.4094.7094.70-0.301940
09:05:0294.4094.8094.40-0.602939
09:05:0294.3094.4094.40-0.605937
09:05:0294.5094.8094.50-0.502932
09:05:0294.3094.5094.50-0.501930
09:05:0194.7094.8094.70-0.302929
09:05:0094.5094.8094.50-0.5010927
09:04:5994.4094.6094.40-0.601917
09:04:5994.4094.6094.40-0.602916
09:04:5994.4094.6094.40-0.602914
09:04:5994.4094.6094.40-0.601912
09:04:5694.4094.8094.40-0.601911
09:04:5494.4094.7094.70-0.301910
09:04:4494.8094.9094.80-0.201909
09:04:4494.4094.8094.80-0.201908
09:04:4294.4094.8094.80-0.201907
09:04:3994.5094.8094.50-0.501906
09:04:3994.5094.9094.50-0.501905
09:04:3894.4094.6094.80-0.201904
09:04:3894.4094.6094.60-0.401903
09:04:3594.4094.8094.80-0.201902
09:04:3094.4094.8094.40-0.601901
09:04:2894.3094.6094.60-0.409900
09:04:2694.2094.5094.50-0.501891
09:04:2594.0094.5094.50-0.501890
09:04:2294.0094.4094.40-0.601889
09:04:1894.0094.2094.20-0.808888
09:04:1794.0094.5094.00-1.003880
09:04:1694.0094.5094.00-1.001877
09:04:1594.0094.5094.60-0.401876
09:04:1594.0094.5094.50-0.504875
09:04:1294.0094.5094.50-0.503871
09:04:0694.0094.5094.50-0.501868
09:04:0094.0094.5094.50-0.501867
09:04:0094.0094.3094.30-0.7012866
09:03:5994.0094.2094.20-0.801854
09:03:5994.0094.5094.00-1.001853
09:03:5894.0094.3094.30-0.701852
09:03:5694.0094.4094.40-0.601851
09:03:5594.0094.3094.30-0.708850
09:03:5594.0094.3094.30-0.701842
09:03:5293.8094.3094.30-0.703841
09:03:5193.8094.3094.30-0.701838
09:03:5193.8094.0094.00-1.0016837
09:03:4693.7094.0094.00-1.001821
09:03:4593.7094.0094.00-1.001820
09:03:4593.7094.0094.00-1.003819
09:03:4593.7093.8093.80-1.2019816
09:03:3893.7094.0094.00-1.001797
09:03:3793.7094.0094.00-1.001796
09:03:3593.7093.8093.80-1.2029795
09:03:3493.7093.8093.80-1.201766
09:03:3493.7094.0094.00-1.0020765
09:03:3393.9094.0093.90-1.101745
09:03:2693.9094.1094.10-0.901744
09:03:2694.0094.1094.00-1.001743
09:03:2694.0094.1094.00-1.001742
09:03:2394.0094.1094.00-1.001741
09:03:2394.0094.1094.00-1.001740
09:03:2394.0094.1094.00-1.001739
09:03:2394.0094.1094.00-1.006738
09:03:2094.0094.2094.20-0.801732
09:03:1694.1094.3094.10-0.901731
09:03:0994.0094.1094.00-1.002730
09:03:0193.6094.2094.20-0.802728
09:02:4793.5094.2094.20-0.801726
09:02:4793.5094.1094.20-0.801725
09:02:4793.5094.1094.10-0.901724
09:02:3893.1093.5093.50-1.5038723
09:02:3893.1093.5093.50-1.501685
09:02:3693.1093.5093.50-1.501684
09:02:3693.4093.5093.40-1.605683
09:02:3093.4093.5093.50-1.503678
09:02:3093.7094.0093.50-1.502675
09:02:3093.7094.0093.70-1.301673
09:02:2993.4094.0094.10-0.902672
09:02:2993.4094.0094.00-1.002670
09:02:2993.6094.1093.00-2.0067668
09:02:2993.6094.1093.10-1.903601
09:02:2993.6094.1093.30-1.702598
09:02:2993.6094.1093.50-1.503596
09:02:2993.6094.1093.60-1.405593
09:02:2693.7094.3093.70-1.301588
09:02:2693.7093.8093.80-1.2011587
09:02:2693.8094.3093.80-1.204576
09:02:2093.1093.3093.30-1.701572
09:02:2093.0094.1094.10-0.901571
09:02:1993.5094.1093.00-2.002570
09:02:1993.5094.1093.10-1.9011568
09:02:1993.5094.1093.20-1.801557
09:02:1993.5094.1093.30-1.703556
09:02:1993.5094.1093.50-1.503553
09:02:1493.3094.3093.10-1.902550
09:02:1493.3094.3093.20-1.808548
09:02:1493.3094.3093.30-1.7010540
09:02:0893.3094.3093.30-1.701530
09:02:0793.6094.3093.30-1.704529
09:02:0793.6094.3093.40-1.604525
09:02:0793.6094.3093.50-1.507521
09:02:0793.6094.3093.60-1.405514
09:02:0493.6094.3094.30-0.701509
09:01:5893.5094.3093.50-1.501508
09:01:4593.3093.5093.50-1.505507
09:01:4393.3093.5093.50-1.504502
09:01:4293.3093.5093.50-1.509498
09:01:4193.5094.5093.50-1.501489
09:01:4093.3093.5093.50-1.5017488
09:01:3893.3093.7093.70-1.302471
09:01:3693.2093.3093.30-1.708469
09:01:3693.2093.3093.30-1.701461
09:01:3593.2093.3093.30-1.701460
09:01:3393.2093.3093.30-1.7018459
09:01:3393.3093.5093.30-1.7012441
09:01:3393.3093.5093.50-1.501429
09:01:3293.3093.5093.30-1.703428
09:01:3193.3093.5093.50-1.501425
09:01:2993.3093.5093.50-1.501424
09:01:2793.2093.5093.50-1.501423
09:01:2793.2093.3093.30-1.7015422
09:01:2693.2093.3093.30-1.701407
09:01:2193.1093.3093.30-1.7017406
09:01:2093.1093.2093.20-1.8059389
09:01:2093.1093.2093.20-1.801330
09:01:1993.2093.5093.20-1.807329
09:01:1893.2093.5093.50-1.501322
09:01:1593.2093.3093.30-1.702321
09:01:1493.3093.4093.30-1.701319
09:01:1493.3093.4093.40-1.601318
09:01:1293.2093.4093.40-1.601317
09:01:1293.2093.4093.40-1.602316
09:01:1193.4093.5093.40-1.603314
09:01:1193.4093.5093.40-1.604311
09:01:1093.5093.7093.50-1.501307
09:01:0993.7093.8093.70-1.301306
09:01:0893.5093.7093.50-1.503305
09:01:0793.6093.7093.60-1.401302
09:01:0793.6093.7093.60-1.401301
09:01:0693.7093.8093.70-1.303300
09:01:0093.4093.6093.60-1.402297
09:00:5993.4093.5093.60-1.408295
09:00:5993.4093.5093.50-1.502287
09:00:5693.4093.5093.50-1.501285
09:00:5493.2093.5093.50-1.501284
09:00:5293.2093.4093.40-1.603283
09:00:5093.4093.5093.40-1.605280
09:00:4893.5093.6093.50-1.5011275
09:00:4893.5093.6093.50-1.507264
09:00:4593.5093.6093.50-1.504257
09:00:4493.5093.6093.60-1.405253
09:00:4493.5093.6093.60-1.402248
09:00:4493.6093.8093.60-1.4023246
09:00:4393.6093.8093.60-1.401223
09:00:4393.7093.8093.70-1.301222
09:00:4293.7093.8093.70-1.302221
09:00:4093.7093.8093.70-1.301219
09:00:3993.7093.8093.70-1.302218
09:00:3893.7094.0094.00-1.001216
09:00:3393.7094.0094.00-1.001215
09:00:3293.7094.0094.00-1.002214
09:00:2693.8094.0093.80-1.201212
09:00:2193.8094.0093.80-1.204211
09:00:2093.9094.1093.90-1.101207
09:00:2094.1094.2094.10-0.901206
09:00:1994.0094.2094.00-1.0068205
09:00:1994.0094.2094.00-1.009137
09:00:1594.1094.2094.10-0.903128
09:00:1594.1094.2094.10-0.907125
09:00:1594.1094.3094.40-0.601118
09:00:1594.1094.3094.30-0.701117
09:00:1194.3094.4094.30-0.701116
09:00:0694.3094.4094.30-0.701115
09:00:03----94.10-0.90114114
 
加密貨幣
比特幣BTC 48353.53 -1,527.00 -3.06%
以太幣ETH 3802.28 -276.78 -6.79%
瑞波幣XRP 1.49 0.09 6.21%
比特幣現金BCH 1210.21 -88.45 -6.81%
萊特幣LTC 310.12 -16.11 -4.94%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.123491 0.00 -1.03%
恆星幣XLM 0.682729 0.01 2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。