最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門《商品》押注美加快減息金價續揚1%

更新報價

台塑化 (6505) 油電燃氣業上市台塑集團

70.30 ▲+0.50 +0.72% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,117	70.30	60	70.40	1	70.20	70.60	69.80	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.30	70.40	70.30	+0.50	248	2117
13:24:58	70.50	70.60	70.50	+0.70	1	1869
13:24:55	70.50	70.60	70.50	+0.70	1	1868
13:24:55	70.50	70.60	70.60	+0.80	5	1867
13:24:55	70.50	70.60	70.50	+0.70	1	1862
13:24:52	70.50	70.60	70.50	+0.70	1	1861
13:24:51	70.50	70.60	70.50	+0.70	1	1860
13:24:50	70.50	70.60	70.60	+0.80	1	1859
13:24:44	70.50	70.60	70.50	+0.70	2	1858
13:24:44	70.50	70.60	70.60	+0.80	1	1856
13:24:40	70.50	70.60	70.50	+0.70	1	1855
13:24:36	70.50	70.60	70.60	+0.80	1	1854
13:24:31	70.50	70.60	70.60	+0.80	1	1853
13:24:30	70.50	70.60	70.50	+0.70	1	1852
13:24:28	70.50	70.60	70.50	+0.70	1	1851
13:24:28	70.50	70.60	70.50	+0.70	1	1850
13:24:28	70.50	70.60	70.50	+0.70	3	1849
13:24:25	70.50	70.60	70.60	+0.80	1	1846
13:24:18	70.50	70.60	70.60	+0.80	1	1845
13:24:16	70.50	70.60	70.60	+0.80	1	1844
13:24:08	70.50	70.60	70.60	+0.80	1	1843
13:24:04	70.50	70.60	70.60	+0.80	1	1842
13:24:03	70.50	70.60	70.60	+0.80	1	1841
13:24:00	70.50	70.60	70.50	+0.70	1	1840
13:24:00	70.50	70.60	70.50	+0.70	1	1839
13:23:54	70.50	70.60	70.50	+0.70	2	1838
13:23:54	70.50	70.60	70.50	+0.70	1	1836
13:23:53	70.50	70.60	70.60	+0.80	1	1835
13:23:51	70.50	70.60	70.50	+0.70	1	1834
13:23:51	70.50	70.60	70.50	+0.70	2	1833
13:23:50	70.50	70.60	70.60	+0.80	1	1831
13:23:50	70.50	70.60	70.60	+0.80	1	1830
13:23:50	70.50	70.60	70.50	+0.70	1	1829
13:23:47	70.50	70.60	70.60	+0.80	1	1828
13:23:43	70.50	70.60	70.60	+0.80	1	1827
13:23:41	70.50	70.60	70.50	+0.70	3	1826
13:23:32	70.50	70.60	70.50	+0.70	1	1823
13:23:31	70.50	70.60	70.60	+0.80	1	1822
13:23:26	70.50	70.60	70.60	+0.80	1	1821
13:23:22	70.50	70.60	70.60	+0.80	1	1820
13:23:18	70.50	70.60	70.50	+0.70	1	1819
13:23:18	70.50	70.60	70.60	+0.80	1	1818
13:23:16	70.50	70.60	70.50	+0.70	1	1817
13:23:13	70.50	70.60	70.60	+0.80	1	1816
13:23:08	70.50	70.60	70.50	+0.70	1	1815
13:23:06	70.50	70.60	70.60	+0.80	1	1814
13:23:00	70.50	70.60	70.60	+0.80	1	1813
13:22:40	70.50	70.60	70.50	+0.70	1	1812
13:22:39	70.50	70.60	70.50	+0.70	1	1811
13:22:37	70.50	70.60	70.50	+0.70	2	1810
13:22:33	70.50	70.60	70.50	+0.70	2	1808
13:22:31	70.50	70.60	70.50	+0.70	1	1806
13:22:31	70.50	70.60	70.50	+0.70	1	1805
13:22:12	70.50	70.60	70.50	+0.70	1	1804
13:22:02	70.50	70.60	70.50	+0.70	1	1803
13:21:56	70.50	70.60	70.50	+0.70	2	1802
13:21:55	70.50	70.60	70.50	+0.70	1	1800
13:21:49	70.50	70.60	70.60	+0.80	1	1799
13:21:09	70.50	70.60	70.50	+0.70	1	1798
13:21:09	70.50	70.60	70.60	+0.80	1	1797
13:20:55	70.50	70.60	70.60	+0.80	1	1796
13:20:36	70.50	70.60	70.50	+0.70	1	1795
13:20:20	70.50	70.60	70.50	+0.70	1	1794
13:19:10	70.50	70.60	70.50	+0.70	1	1793
13:19:09	70.50	70.60	70.50	+0.70	2	1792
13:19:03	70.50	70.60	70.50	+0.70	1	1790
13:18:54	70.50	70.60	70.50	+0.70	1	1789
13:17:07	70.50	70.60	70.50	+0.70	1	1788
13:17:07	70.50	70.60	70.50	+0.70	1	1787
13:16:59	70.50	70.60	70.50	+0.70	1	1786
13:16:35	70.50	70.60	70.50	+0.70	1	1785
13:16:33	70.50	70.60	70.50	+0.70	1	1784
13:16:32	70.50	70.60	70.50	+0.70	1	1783
13:16:27	70.50	70.60	70.50	+0.70	5	1782
13:16:27	70.50	70.60	70.50	+0.70	3	1777
13:16:27	70.60	70.70	70.60	+0.80	59	1774
13:16:16	70.60	70.70	70.60	+0.80	1	1715
13:16:16	70.60	70.70	70.60	+0.80	2	1714
13:16:16	70.50	70.60	70.60	+0.80	14	1712
13:16:03	70.50	70.60	70.60	+0.80	2	1698
13:15:45	70.50	70.60	70.60	+0.80	8	1696
13:15:28	70.50	70.60	70.50	+0.70	1	1688
13:15:28	70.50	70.60	70.50	+0.70	3	1687
13:15:27	70.50	70.60	70.60	+0.80	10	1684
13:15:27	70.50	70.60	70.50	+0.70	2	1674
13:15:27	70.50	70.60	70.60	+0.80	17	1672
13:15:27	70.50	70.60	70.60	+0.80	8	1655
13:13:16	70.50	70.60	70.50	+0.70	1	1647
13:12:05	70.50	70.60	70.50	+0.70	1	1646
13:12:05	70.50	70.60	70.50	+0.70	1	1645
13:11:52	70.50	70.60	70.60	+0.80	1	1644
13:11:11	70.50	70.60	70.50	+0.70	1	1643
13:11:07	70.50	70.60	70.50	+0.70	2	1642
13:11:03	70.50	70.60	70.50	+0.70	1	1640
13:11:03	70.50	70.60	70.50	+0.70	2	1639
13:11:03	70.50	70.60	70.60	+0.80	13	1637
13:10:46	70.50	70.60	70.50	+0.70	3	1624
13:10:22	70.50	70.60	70.50	+0.70	1	1621
13:10:13	70.50	70.60	70.60	+0.80	1	1620
13:10:07	70.50	70.60	70.50	+0.70	2	1619
13:10:00	70.50	70.60	70.50	+0.70	5	1617
13:10:00	70.50	70.60	70.50	+0.70	9	1612
13:10:00	70.50	70.60	70.50	+0.70	10	1603
13:10:00	70.50	70.60	70.60	+0.80	100	1593
13:09:58	70.50	70.60	70.60	+0.80	1	1493
13:09:04	70.50	70.60	70.50	+0.70	1	1492
13:08:29	70.50	70.60	70.50	+0.70	1	1491
13:08:28	70.50	70.60	70.50	+0.70	1	1490
13:08:28	70.50	70.60	70.60	+0.80	1	1489
13:08:16	70.50	70.60	70.50	+0.70	1	1488
13:08:16	70.50	70.60	70.50	+0.70	1	1487
13:06:47	70.50	70.60	70.50	+0.70	1	1486
13:06:31	70.50	70.60	70.60	+0.80	1	1485
13:06:20	70.50	70.60	70.50	+0.70	1	1484
13:05:44	70.50	70.60	70.50	+0.70	1	1483
13:05:44	70.50	70.60	70.50	+0.70	2	1482
13:05:43	70.50	70.60	70.50	+0.70	1	1480
13:05:38	70.50	70.60	70.50	+0.70	1	1479
13:05:17	70.50	70.60	70.50	+0.70	1	1478
13:05:15	70.50	70.60	70.50	+0.70	1	1477
13:05:10	70.50	70.60	70.50	+0.70	1	1476
13:05:09	70.50	70.60	70.50	+0.70	2	1475
13:05:09	70.50	70.60	70.60	+0.80	10	1473
13:05:02	70.50	70.60	70.50	+0.70	1	1463
13:04:58	70.50	70.60	70.60	+0.80	1	1462
13:04:46	70.50	70.60	70.60	+0.80	1	1461
13:04:43	70.50	70.60	70.50	+0.70	1	1460
13:04:42	70.50	70.60	70.50	+0.70	1	1459
13:04:40	70.50	70.60	70.60	+0.80	2	1458
13:04:38	70.50	70.60	70.60	+0.80	1	1456
13:04:34	70.50	70.60	70.60	+0.80	1	1455
13:04:34	70.50	70.60	70.50	+0.70	1	1454
13:04:22	70.50	70.60	70.60	+0.80	2	1453
13:04:22	70.50	70.60	70.60	+0.80	2	1451
13:04:20	70.50	70.60	70.60	+0.80	1	1449
13:04:18	70.50	70.60	70.50	+0.70	1	1448
13:04:18	70.50	70.60	70.50	+0.70	5	1447
13:04:18	70.50	70.60	70.60	+0.80	3	1442
13:04:15	70.50	70.60	70.60	+0.80	1	1439
13:04:14	70.50	70.60	70.60	+0.80	1	1438
13:04:11	70.50	70.60	70.50	+0.70	1	1437
13:04:10	70.50	70.60	70.60	+0.80	3	1436
13:04:08	70.50	70.60	70.60	+0.80	2	1433
13:04:08	70.50	70.60	70.60	+0.80	3	1431
13:04:06	70.50	70.60	70.60	+0.80	2	1428
13:03:44	70.50	70.60	70.50	+0.70	4	1426
13:03:44	70.50	70.60	70.50	+0.70	9	1422
13:03:44	70.40	70.50	70.50	+0.70	3	1413
13:03:44	70.40	70.50	70.50	+0.70	2	1410
13:03:44	70.40	70.50	70.50	+0.70	86	1408
13:03:44	70.40	70.50	70.50	+0.70	3	1322
13:03:44	70.40	70.50	70.50	+0.70	3	1319
13:03:44	70.40	70.50	70.50	+0.70	12	1316
13:03:44	70.40	70.50	70.50	+0.70	3	1304
13:03:42	70.40	70.50	70.50	+0.70	1	1301
13:02:32	70.40	70.50	70.40	+0.60	1	1300
13:02:31	70.40	70.50	70.50	+0.70	2	1299
13:02:31	70.40	70.50	70.50	+0.70	1	1297
13:02:28	70.40	70.50	70.50	+0.70	1	1296
13:02:27	70.40	70.50	70.40	+0.60	1	1295
13:02:26	70.40	70.50	70.50	+0.70	5	1294
13:01:04	70.40	70.50	70.50	+0.70	2	1289
13:00:34	70.40	70.50	70.40	+0.60	1	1287
12:58:47	70.40	70.50	70.40	+0.60	1	1286
12:58:47	70.40	70.50	70.40	+0.60	1	1285
12:58:47	70.40	70.50	70.50	+0.70	5	1284
12:58:36	70.40	70.50	70.40	+0.60	1	1279
12:58:30	70.40	70.50	70.40	+0.60	1	1278
12:58:26	70.40	70.50	70.50	+0.70	2	1277
12:58:25	70.40	70.50	70.50	+0.70	1	1275
12:58:25	70.40	70.50	70.50	+0.70	3	1274
12:58:25	70.40	70.50	70.50	+0.70	1	1271
12:58:24	70.40	70.50	70.40	+0.60	1	1270
12:58:24	70.40	70.50	70.50	+0.70	2	1269
12:58:23	70.40	70.50	70.50	+0.70	1	1267
12:58:23	70.40	70.50	70.50	+0.70	3	1266
12:58:01	70.40	70.50	70.40	+0.60	1	1263
12:58:01	70.40	70.50	70.50	+0.70	2	1262
12:58:01	70.40	70.50	70.50	+0.70	2	1260
12:57:47	70.40	70.50	70.50	+0.70	1	1258
12:57:01	70.40	70.50	70.40	+0.60	2	1257
12:56:22	70.40	70.50	70.40	+0.60	1	1255
12:56:21	70.40	70.50	70.50	+0.70	2	1254
12:55:46	70.40	70.50	70.50	+0.70	1	1252
12:54:39	70.40	70.50	70.50	+0.70	1	1251
12:54:21	70.40	70.50	70.50	+0.70	1	1250
12:53:25	70.40	70.50	70.50	+0.70	3	1249
12:49:36	70.40	70.50	70.40	+0.60	2	1246
12:49:31	70.40	70.50	70.40	+0.60	1	1244
12:49:31	70.40	70.50	70.50	+0.70	10	1243
12:47:29	70.40	70.50	70.50	+0.70	6	1233
12:47:08	70.40	70.50	70.40	+0.60	1	1227
12:46:07	70.40	70.50	70.50	+0.70	1	1226
12:46:00	70.30	70.40	70.40	+0.60	1	1225
12:46:00	70.40	70.50	70.30	+0.50	1	1224
12:46:00	70.40	70.50	70.40	+0.60	3	1223
12:46:00	70.40	70.50	70.40	+0.60	2	1220
12:46:00	70.30	70.40	70.40	+0.60	1	1218
12:46:00	70.30	70.40	70.40	+0.60	3	1217
12:46:00	70.30	70.40	70.40	+0.60	2	1214
12:46:00	70.30	70.40	70.40	+0.60	2	1212
12:46:00	70.30	70.40	70.40	+0.60	27	1210
12:46:00	70.30	70.40	70.40	+0.60	18	1183
12:45:19	70.30	70.40	70.30	+0.50	1	1165
12:44:14	70.30	70.40	70.40	+0.60	1	1164
12:42:51	70.30	70.40	70.40	+0.60	2	1163
12:42:36	70.30	70.40	70.40	+0.60	1	1161
12:41:42	70.30	70.40	70.40	+0.60	3	1160
12:39:11	70.30	70.40	70.40	+0.60	1	1157
12:38:39	70.30	70.40	70.40	+0.60	3	1156
12:38:25	70.30	70.40	70.40	+0.60	4	1153
12:37:29	70.30	70.40	70.40	+0.60	1	1149
12:37:17	70.30	70.40	70.40	+0.60	1	1148
12:37:14	70.30	70.40	70.40	+0.60	2	1147
12:36:44	70.30	70.40	70.40	+0.60	2	1145
12:36:23	70.30	70.40	70.40	+0.60	1	1143
12:35:27	70.30	70.40	70.40	+0.60	1	1142
12:34:30	70.30	70.40	70.40	+0.60	1	1141
12:34:23	70.30	70.40	70.40	+0.60	3	1140
12:32:19	70.30	70.40	70.40	+0.60	1	1137
12:32:03	70.30	70.40	70.40	+0.60	1	1136
12:31:30	70.30	70.40	70.40	+0.60	1	1135
12:30:28	70.30	70.40	70.40	+0.60	2	1134
12:30:24	70.30	70.40	70.40	+0.60	2	1132
12:30:11	70.30	70.40	70.40	+0.60	1	1130
12:29:55	70.30	70.40	70.40	+0.60	1	1129
12:29:51	70.30	70.40	70.40	+0.60	1	1128
12:29:50	70.30	70.40	70.40	+0.60	2	1127
12:28:39	70.30	70.40	70.30	+0.50	1	1125
12:28:27	70.30	70.40	70.40	+0.60	1	1124
12:28:05	70.30	70.40	70.40	+0.60	10	1123
12:26:44	70.30	70.40	70.40	+0.60	2	1113
12:25:46	70.30	70.40	70.40	+0.60	3	1111
12:25:45	70.30	70.40	70.40	+0.60	1	1108
12:25:45	70.30	70.40	70.40	+0.60	3	1107
12:25:30	70.30	70.40	70.40	+0.60	2	1104
12:25:06	70.30	70.40	70.40	+0.60	3	1102
12:22:56	70.30	70.40	70.40	+0.60	1	1099
12:22:00	70.30	70.40	70.40	+0.60	2	1098
12:19:28	70.40	70.50	70.40	+0.60	6	1096
12:19:28	70.40	70.50	70.40	+0.60	1	1090
12:19:16	70.40	70.50	70.40	+0.60	4	1089
12:19:16	70.40	70.50	70.40	+0.60	1	1085
12:19:16	70.40	70.50	70.40	+0.60	5	1084
12:19:02	70.40	70.50	70.40	+0.60	1	1079
12:17:01	70.40	70.50	70.40	+0.60	1	1078
12:16:51	70.30	70.40	70.40	+0.60	24	1077
12:16:51	70.30	70.40	70.40	+0.60	21	1053
12:16:50	70.30	70.40	70.40	+0.60	2	1032
12:16:39	70.30	70.40	70.40	+0.60	1	1030
12:14:56	70.30	70.40	70.40	+0.60	1	1029
12:14:40	70.30	70.40	70.40	+0.60	1	1028
12:14:23	70.30	70.40	70.30	+0.50	1	1027
12:14:13	70.30	70.40	70.40	+0.60	1	1026
12:14:13	70.30	70.40	70.40	+0.60	1	1025
12:14:13	70.30	70.40	70.40	+0.60	3	1024
12:13:55	70.30	70.40	70.40	+0.60	2	1021
12:13:27	70.30	70.40	70.40	+0.60	2	1019
12:12:43	70.30	70.40	70.40	+0.60	1	1017
12:12:41	70.30	70.40	70.40	+0.60	1	1016
12:12:01	70.30	70.40	70.30	+0.50	1	1015
12:11:22	70.30	70.40	70.40	+0.60	5	1014
12:11:00	70.30	70.40	70.40	+0.60	2	1009
12:10:53	70.30	70.40	70.30	+0.50	1	1007
12:10:31	70.30	70.40	70.40	+0.60	2	1006
12:10:20	70.30	70.40	70.40	+0.60	2	1004
12:10:12	70.30	70.40	70.40	+0.60	2	1002
12:10:08	70.30	70.40	70.40	+0.60	2	1000
12:10:01	70.30	70.40	70.40	+0.60	1	998
12:09:58	70.30	70.40	70.40	+0.60	2	997
12:09:55	70.30	70.40	70.40	+0.60	2	995
12:09:54	70.30	70.40	70.40	+0.60	2	993
12:09:52	70.30	70.40	70.40	+0.60	2	991
12:09:34	70.30	70.40	70.40	+0.60	1	989
12:09:12	70.30	70.40	70.30	+0.50	1	988
12:09:07	70.30	70.40	70.30	+0.50	1	987
12:08:13	70.30	70.40	70.30	+0.50	1	986
12:07:39	70.30	70.40	70.40	+0.60	1	985
12:03:49	70.30	70.40	70.30	+0.50	1	984
12:03:04	70.30	70.40	70.40	+0.60	2	983
12:01:51	70.30	70.40	70.40	+0.60	1	981
12:01:38	70.30	70.40	70.40	+0.60	10	980
12:01:35	70.30	70.40	70.30	+0.50	1	970
12:01:33	70.30	70.40	70.30	+0.50	1	969
12:01:25	70.30	70.40	70.30	+0.50	1	968
12:01:25	70.30	70.40	70.30	+0.50	4	967
12:01:22	70.30	70.40	70.40	+0.60	2	963
12:01:05	70.30	70.40	70.40	+0.60	13	961
12:00:17	70.30	70.40	70.40	+0.60	1	948
12:00:03	70.30	70.40	70.40	+0.60	2	947
11:59:56	70.30	70.40	70.30	+0.50	1	945
11:59:37	70.30	70.40	70.40	+0.60	2	944
11:59:03	70.30	70.40	70.40	+0.60	1	942
11:58:14	70.30	70.40	70.40	+0.60	5	941
11:57:20	70.30	70.40	70.30	+0.50	1	936
11:54:01	70.30	70.40	70.30	+0.50	1	935
11:52:43	70.30	70.40	70.40	+0.60	1	934
11:50:26	70.30	70.40	70.30	+0.50	2	933
11:50:25	70.20	70.30	70.30	+0.50	1	931
11:50:25	70.20	70.30	70.30	+0.50	11	930
11:50:25	70.20	70.30	70.30	+0.50	30	919
11:50:18	70.20	70.30	70.30	+0.50	5	889
11:46:47	70.20	70.30	70.30	+0.50	1	884
11:46:03	70.20	70.30	70.20	+0.40	1	883
11:44:28	70.20	70.30	70.20	+0.40	1	882
11:44:19	70.20	70.30	70.30	+0.50	4	881
11:43:41	70.20	70.30	70.30	+0.50	1	877
11:41:59	70.20	70.30	70.20	+0.40	1	876
11:41:26	70.20	70.30	70.20	+0.40	1	875
11:39:12	70.20	70.30	70.30	+0.50	1	874
11:35:52	70.20	70.30	70.30	+0.50	1	873
11:35:27	70.20	70.30	70.30	+0.50	1	872
11:34:57	70.20	70.30	70.30	+0.50	1	871
11:34:47	70.20	70.30	70.20	+0.40	1	870
11:34:02	70.20	70.30	70.30	+0.50	1	869
11:33:32	70.20	70.30	70.30	+0.50	1	868
11:33:23	70.20	70.30	70.30	+0.50	1	867
11:32:57	70.20	70.30	70.30	+0.50	2	866
11:31:47	70.20	70.30	70.30	+0.50	2	864
11:31:20	70.20	70.30	70.30	+0.50	2	862
11:31:20	70.20	70.30	70.30	+0.50	5	860
11:30:58	70.20	70.30	70.30	+0.50	2	855
11:29:19	70.20	70.30	70.30	+0.50	5	853
11:28:47	70.20	70.30	70.30	+0.50	3	848
11:27:47	70.20	70.30	70.20	+0.40	1	845
11:23:14	70.20	70.30	70.30	+0.50	2	844
11:23:14	70.20	70.30	70.30	+0.50	10	842
11:23:04	70.20	70.30	70.30	+0.50	2	832
11:22:32	70.20	70.30	70.30	+0.50	1	830
11:20:29	70.20	70.30	70.30	+0.50	1	829
11:19:38	70.20	70.30	70.30	+0.50	4	828
11:17:43	70.20	70.30	70.30	+0.50	1	824
11:16:47	70.20	70.30	70.30	+0.50	1	823
11:16:45	70.20	70.30	70.30	+0.50	1	822
11:16:37	70.20	70.30	70.30	+0.50	1	821
11:16:35	70.20	70.30	70.30	+0.50	2	820
11:16:35	70.20	70.30	70.30	+0.50	1	818
11:16:33	70.20	70.30	70.30	+0.50	1	817
11:16:23	70.20	70.30	70.30	+0.50	5	816
11:15:08	70.20	70.30	70.30	+0.50	1	811
11:14:09	70.20	70.30	70.30	+0.50	1	810
11:12:38	70.20	70.30	70.30	+0.50	2	809
11:11:11	70.20	70.30	70.30	+0.50	1	807
11:10:39	70.20	70.30	70.30	+0.50	2	806
11:10:38	70.20	70.30	70.20	+0.40	2	804
11:08:02	70.20	70.30	70.30	+0.50	1	802
11:07:57	70.20	70.30	70.30	+0.50	1	801
11:07:55	70.20	70.30	70.30	+0.50	1	800
11:05:44	70.20	70.30	70.20	+0.40	5	799
11:05:15	70.20	70.30	70.30	+0.50	2	794
11:04:39	70.30	70.40	70.30	+0.50	4	792
11:04:01	70.30	70.40	70.40	+0.60	2	788
11:03:51	70.30	70.40	70.30	+0.50	1	786
11:03:42	70.30	70.40	70.40	+0.60	3	785
11:03:05	70.30	70.40	70.30	+0.50	1	782
11:00:53	70.30	70.40	70.40	+0.60	1	781
11:00:24	70.20	70.30	70.30	+0.50	7	780
11:00:24	70.20	70.30	70.30	+0.50	5	773
11:00:23	70.20	70.30	70.30	+0.50	1	768
11:00:23	70.20	70.30	70.30	+0.50	5	767
11:00:22	70.20	70.30	70.30	+0.50	5	762
11:00:22	70.20	70.30	70.30	+0.50	1	757
11:00:20	70.20	70.30	70.30	+0.50	5	756
11:00:17	70.20	70.30	70.30	+0.50	5	751
11:00:16	70.20	70.30	70.20	+0.40	1	746
11:00:09	70.20	70.30	70.20	+0.40	1	745
10:57:25	70.20	70.30	70.30	+0.50	6	744
10:55:33	70.10	70.20	70.20	+0.40	4	738
10:55:30	70.10	70.20	70.20	+0.40	1	734
10:55:23	70.10	70.20	70.20	+0.40	3	733
10:55:18	70.10	70.20	70.20	+0.40	10	730
10:55:07	70.10	70.20	70.20	+0.40	1	720
10:55:07	70.10	70.20	70.20	+0.40	9	719
10:54:58	70.10	70.20	70.20	+0.40	10	710
10:54:26	70.10	70.20	70.20	+0.40	1	700
10:53:26	70.10	70.20	70.20	+0.40	1	699
10:52:47	70.10	70.20	70.20	+0.40	2	698
10:52:01	70.10	70.20	70.20	+0.40	2	696
10:51:53	70.10	70.20	70.20	+0.40	1	694
10:51:53	70.10	70.20	70.20	+0.40	7	693
10:51:46	70.10	70.20	70.20	+0.40	1	686
10:50:55	70.10	70.20	70.20	+0.40	1	685
10:49:53	70.10	70.20	70.20	+0.40	1	684
10:49:28	70.10	70.20	70.10	+0.30	1	683
10:49:17	70.00	70.20	70.00	+0.20	5	682
10:48:07	70.00	70.20	70.00	+0.20	1	677
10:48:05	70.10	70.20	70.00	+0.20	3	676
10:48:05	70.10	70.20	70.10	+0.30	2	673
10:47:20	70.10	70.20	70.10	+0.30	1	671
10:47:19	70.10	70.20	70.10	+0.30	2	670
10:47:19	70.10	70.20	70.10	+0.30	1	668
10:47:19	70.00	70.10	70.10	+0.30	17	667
10:47:19	70.00	70.10	70.10	+0.30	31	650
10:46:01	70.00	70.10	70.00	+0.20	1	619
10:46:00	70.00	70.10	70.10	+0.30	8	618
10:45:45	70.00	70.10	70.00	+0.20	1	610
10:44:50	70.00	70.10	70.10	+0.30	1	609
10:44:25	70.00	70.10	70.10	+0.30	2	608
10:42:55	70.00	70.10	70.10	+0.30	1	606
10:42:42	70.00	70.10	70.00	+0.20	1	605
10:42:18	70.00	70.10	70.00	+0.20	1	604
10:41:10	70.00	70.10	70.00	+0.20	1	603
10:41:03	70.00	70.10	70.00	+0.20	8	602
10:37:34	70.00	70.10	70.00	+0.20	10	594
10:37:04	70.00	70.10	70.00	+0.20	1	584
10:36:19	70.00	70.10	70.10	+0.30	1	583
10:35:32	70.00	70.10	70.10	+0.30	3	582
10:34:31	70.00	70.10	70.10	+0.30	1	579
10:34:23	70.00	70.10	70.10	+0.30	1	578
10:34:07	70.00	70.10	70.00	+0.20	1	577
10:33:19	70.00	70.10	70.10	+0.30	1	576
10:33:00	70.00	70.10	70.00	+0.20	1	575
10:32:46	70.00	70.10	70.00	+0.20	1	574
10:31:28	70.00	70.10	70.00	+0.20	1	573
10:30:26	70.00	70.10	70.00	+0.20	1	572
10:29:57	70.00	70.10	70.00	+0.20	1	571
10:29:36	70.00	70.10	70.10	+0.30	1	570
10:28:59	70.00	70.10	70.00	+0.20	1	569
10:28:57	70.00	70.10	70.10	+0.30	1	568
10:28:48	70.00	70.20	70.00	+0.20	1	567
10:28:16	70.00	70.20	70.00	+0.20	1	566
10:27:08	70.00	70.20	70.00	+0.20	1	565
10:26:58	70.10	70.20	70.10	+0.30	1	564
10:26:58	70.10	70.20	70.10	+0.30	1	563
10:23:20	70.10	70.20	70.00	+0.20	4	562
10:23:20	70.10	70.20	70.10	+0.30	2	558
10:21:06	70.10	70.20	70.10	+0.30	1	556
10:20:42	70.00	70.20	70.00	+0.20	1	555
10:18:41	70.00	70.10	70.10	+0.30	3	554
10:18:40	70.00	70.10	70.10	+0.30	1	551
10:17:45	70.10	70.20	70.10	+0.30	1	550
10:17:14	70.00	70.30	70.00	+0.20	2	549
10:16:27	70.00	70.10	70.10	+0.30	2	547
10:16:27	70.00	70.10	70.10	+0.30	1	545
10:16:27	70.20	70.30	70.20	+0.40	18	544
10:16:27	70.20	70.30	70.20	+0.40	17	526
10:16:27	70.00	70.10	70.20	+0.40	28	509
10:16:27	70.00	70.10	70.10	+0.30	37	481
10:14:57	70.10	70.20	70.10	+0.30	4	444
10:14:57	70.10	70.20	70.10	+0.30	2	440
10:13:28	70.10	70.20	70.10	+0.30	1	438
10:13:23	70.10	70.20	70.10	+0.30	1	437
10:10:51	70.10	70.20	70.10	+0.30	5	436
10:10:32	70.10	70.20	70.10	+0.30	2	431
10:10:06	70.10	70.20	70.10	+0.30	1	429
10:06:46	70.10	70.20	70.10	+0.30	2	428
10:06:05	69.90	70.00	70.00	+0.20	32	426
10:06:05	69.90	70.00	70.00	+0.20	2	394
10:06:05	69.90	70.00	70.00	+0.20	2	392
10:04:48	69.90	70.00	69.90	+0.10	1	390
10:04:24	69.90	70.00	69.90	+0.10	1	389
10:03:59	69.90	70.00	70.00	+0.20	2	388
10:03:54	69.90	70.00	70.00	+0.20	1	386
10:03:30	69.90	70.00	70.00	+0.20	1	385
10:03:16	69.90	70.00	70.00	+0.20	1	384
10:02:37	69.90	70.00	69.90	+0.10	1	383
10:01:19	69.90	70.00	70.00	+0.20	3	382
10:01:16	69.90	70.00	70.00	+0.20	1	379
10:01:14	69.90	70.00	70.00	+0.20	1	378
10:00:52	69.90	70.00	70.00	+0.20	10	377
10:00:41	69.90	70.00	70.00	+0.20	1	367
10:00:14	69.90	70.00	69.90	+0.10	3	366
09:59:49	69.90	70.00	70.00	+0.20	1	363
09:59:11	69.90	70.00	69.90	+0.10	1	362
09:58:44	69.90	70.00	69.90	+0.10	1	361
09:58:26	69.90	70.00	69.90	+0.10	1	360
09:58:07	69.90	70.00	69.90	+0.10	1	359
09:58:07	69.90	70.00	70.00	+0.20	5	358
09:57:49	69.90	70.00	69.90	+0.10	2	353
09:56:58	69.90	70.00	69.90	+0.10	1	351
09:56:05	69.90	70.00	69.90	+0.10	1	350
09:55:50	69.90	70.00	69.90	+0.10	1	349
09:55:14	69.90	70.00	70.00	+0.20	2	348
09:55:08	69.90	70.00	69.90	+0.10	1	346
09:54:10	69.90	70.00	69.90	+0.10	2	345
09:54:10	69.90	70.00	70.00	+0.20	5	343
09:54:07	69.90	70.00	70.00	+0.20	1	338
09:53:38	69.90	70.00	70.00	+0.20	1	337
09:53:21	69.90	70.00	70.00	+0.20	2	336
09:53:20	69.90	70.00	69.90	+0.10	1	334
09:52:59	69.90	70.00	69.90	+0.10	1	333
09:52:08	69.90	70.00	69.90	+0.10	1	332
09:51:35	69.90	70.00	69.90	+0.10	1	331
09:51:15	69.90	70.00	69.90	+0.10	1	330
09:51:05	69.90	70.00	69.90	+0.10	1	329
09:51:02	69.90	70.00	69.90	+0.10	3	328
09:49:58	69.90	70.00	69.90	+0.10	4	325
09:49:44	69.90	70.00	69.90	+0.10	1	321
09:49:43	69.90	70.00	70.00	+0.20	5	320
09:49:43	69.90	70.00	69.90	+0.10	1	315
09:49:28	69.90	70.00	69.90	+0.10	1	314
09:48:28	69.90	70.00	69.90	+0.10	1	313
09:48:17	69.90	70.00	69.90	+0.10	1	312
09:48:04	69.90	70.00	69.90	+0.10	1	311
09:46:50	69.90	70.00	69.90	+0.10	1	310
09:45:46	69.90	70.00	69.90	+0.10	1	309
09:45:31	69.90	70.00	70.00	+0.20	1	308
09:45:22	69.90	70.00	70.00	+0.20	1	307
09:45:11	69.90	70.00	70.00	+0.20	1	306
09:44:36	69.90	70.00	69.90	+0.10	1	305
09:43:20	69.90	70.00	69.90	+0.10	1	304
09:42:47	69.90	70.00	69.90	+0.10	1	303
09:41:59	69.90	70.00	69.90	+0.10	2	302
09:41:57	69.90	70.00	69.90	+0.10	1	300
09:41:17	69.90	70.00	69.90	+0.10	1	299
09:41:11	69.90	70.00	70.00	+0.20	2	298
09:41:09	69.90	70.00	69.90	+0.10	1	296
09:40:52	69.90	70.00	69.90	+0.10	2	295
09:40:49	69.90	70.00	69.90	+0.10	2	293
09:40:12	69.90	70.00	69.90	+0.10	1	291
09:37:45	69.90	70.00	69.90	+0.10	1	290
09:36:24	69.90	70.00	69.90	+0.10	1	289
09:35:42	69.90	70.00	69.90	+0.10	1	288
09:35:40	69.90	70.00	69.90	+0.10	2	287
09:35:37	69.90	70.00	69.90	+0.10	2	285
09:35:00	69.90	70.00	69.90	+0.10	1	283
09:34:22	69.90	70.00	69.90	+0.10	1	282
09:34:03	69.90	70.00	70.00	+0.20	1	281
09:34:02	69.90	70.00	70.00	+0.20	1	280
09:34:01	69.90	70.00	69.90	+0.10	2	279
09:34:01	69.90	70.00	70.00	+0.20	2	277
09:33:53	69.90	70.00	70.00	+0.20	1	275
09:32:07	69.90	70.00	69.90	+0.10	1	274
09:32:06	69.90	70.00	69.90	+0.10	2	273
09:32:06	69.90	70.00	69.90	+0.10	2	271
09:32:06	69.90	70.00	69.90	+0.10	1	269
09:32:04	69.90	70.00	69.90	+0.10	5	268
09:31:11	69.90	70.00	69.90	+0.10	2	263
09:31:08	70.00	70.10	70.00	+0.20	10	261
09:31:02	70.00	70.10	70.00	+0.20	2	251
09:31:01	70.00	70.10	70.00	+0.20	1	249
09:30:40	70.00	70.10	70.00	+0.20	2	248
09:30:21	70.00	70.10	70.00	+0.20	2	246
09:30:20	70.00	70.10	70.00	+0.20	2	244
09:30:20	70.10	70.20	70.10	+0.30	5	242
09:29:35	70.10	70.20	70.10	+0.30	1	237
09:26:18	70.20	70.30	70.20	+0.40	3	236
09:26:18	70.20	70.30	70.20	+0.40	10	233
09:26:18	70.20	70.30	70.20	+0.40	2	223
09:25:38	70.20	70.30	70.30	+0.50	1	221
09:24:54	70.20	70.30	70.30	+0.50	1	220
09:22:56	70.20	70.30	70.30	+0.50	1	219
09:20:54	70.20	70.30	70.30	+0.50	2	218
09:19:52	70.20	70.30	70.30	+0.50	2	216
09:19:39	70.10	70.20	70.20	+0.40	1	214
09:19:23	70.00	70.10	70.20	+0.40	1	213
09:19:23	70.00	70.10	70.10	+0.30	9	212
09:18:12	70.00	70.10	70.00	+0.20	2	203
09:18:12	69.90	70.00	70.00	+0.20	16	201
09:18:12	69.90	70.00	70.00	+0.20	3	185
09:18:12	69.90	70.00	70.00	+0.20	15	182
09:17:20	69.90	70.00	70.00	+0.20	1	167
09:17:16	69.90	70.00	70.00	+0.20	1	166
09:17:15	69.90	70.00	69.90	+0.10	1	165
09:15:58	69.90	70.00	69.90	+0.10	1	164
09:15:17	69.90	70.00	69.90	+0.10	1	163
09:15:17	69.90	70.00	70.00	+0.20	5	162
09:14:57	69.90	70.00	70.00	+0.20	1	157
09:14:33	69.90	70.00	70.00	+0.20	2	156
09:14:32	69.90	70.00	70.00	+0.20	3	154
09:13:51	69.90	70.00	70.00	+0.20	1	151
09:13:48	69.90	70.00	70.00	+0.20	1	150
09:13:35	69.90	70.00	70.00	+0.20	1	149
09:13:26	69.90	70.00	70.00	+0.20	1	148
09:13:15	69.90	70.00	70.00	+0.20	1	147
09:13:15	69.90	70.00	69.90	+0.10	1	146
09:12:51	69.90	70.00	69.90	+0.10	1	145
09:11:54	69.90	70.00	70.00	+0.20	2	144
09:11:31	69.90	70.00	70.00	+0.20	1	142
09:11:00	69.90	70.00	69.90	+0.10	1	141
09:10:45	69.80	70.00	70.00	+0.20	10	140
09:10:37	69.80	70.00	69.80	0	1	130
09:10:36	69.80	70.00	70.00	+0.20	20	129
09:10:11	69.90	70.00	69.80	0	3	109
09:10:11	69.90	70.00	69.90	+0.10	2	106
09:08:52	69.80	70.00	69.80	0	1	104
09:08:39	69.90	70.00	69.90	+0.10	1	103
09:08:12	69.80	70.00	69.80	0	2	102
09:07:42	69.80	70.00	69.80	0	2	100
09:07:40	69.90	70.00	69.90	+0.10	1	98
09:07:40	69.90	70.00	69.90	+0.10	1	97
09:07:40	70.00	70.10	70.00	+0.20	8	96
09:07:39	70.00	70.10	70.00	+0.20	4	88
09:07:32	70.00	70.10	70.00	+0.20	5	84
09:07:26	70.00	70.10	70.00	+0.20	5	79
09:07:14	70.00	70.10	70.00	+0.20	1	74
09:07:06	70.00	70.10	70.00	+0.20	1	73
09:07:06	70.00	70.10	70.10	+0.30	1	72
09:06:37	70.00	70.10	70.00	+0.20	2	71
09:06:34	70.00	70.10	70.10	+0.30	1	69
09:05:53	70.00	70.10	70.00	+0.20	1	68
09:05:47	70.00	70.10	70.10	+0.30	1	67
09:05:44	70.00	70.10	70.00	+0.20	6	66
09:05:00	70.00	70.10	70.00	+0.20	1	60
09:04:59	70.00	70.10	70.00	+0.20	1	59
09:04:57	70.00	70.10	70.00	+0.20	1	58
09:04:57	70.10	70.20	70.10	+0.30	11	57
09:04:57	70.10	70.20	70.10	+0.30	3	46
09:04:43	70.10	70.30	70.10	+0.30	1	43
09:04:43	70.20	70.30	70.20	+0.40	14	42
09:04:36	70.20	70.30	70.20	+0.40	1	28
09:04:15	70.20	70.30	70.30	+0.50	1	27
09:02:28	70.30	70.40	70.30	+0.50	2	26
09:01:45	70.30	70.50	70.30	+0.50	1	24
09:01:44	70.40	70.50	70.40	+0.60	1	23
09:01:20	70.30	70.50	70.50	+0.70	1	22
09:01:14	70.30	70.50	70.30	+0.50	1	21
09:01:14	70.20	70.30	70.30	+0.50	1	20
09:01:14	70.20	70.30	70.30	+0.50	3	19
09:01:14	70.20	70.30	70.30	+0.50	1	16
09:01:14	70.20	70.30	70.30	+0.50	1	15
09:01:08	70.20	70.30	70.20	+0.40	1	14
09:00:32	70.10	70.30	70.30	+0.50	1	13
09:00:10	--	--	70.20	+0.40	12	12

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值3, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1490點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

華城首季獲利單季第3高砸8.8億...

日月光投控ADR10日上漲0.26美元...

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧【台股盤後】指數收漲148點站上...
‧和碩首季每股賺1.22元估第2季...

加密貨幣

比特幣BTC	60739.69	-2,310.27	-3.66%
以太幣ETH	2898.61	-137.41	-4.53%
瑞波幣XRP	0.500799	-0.02	-3.88%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。