南 六  (6504) 其他 上市

137.50 ▼-0.50 -0.36% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 270 137.50 1 138.00 3 138.50 138.50 136.00 138.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00137.50138.00137.50-0.504270
13:24:24137.50138.50138.50+0.504266
13:17:53137.50138.00138.0001262
13:11:14137.00138.00138.0002261
13:09:21137.00138.00138.0002259
13:08:55137.00138.00138.0002257
13:07:52137.50138.00137.50-0.502255
13:04:34137.00137.50137.50-0.502253
13:04:34137.50138.00137.50-0.502251
13:03:58137.50138.00137.50-0.501249
13:03:56137.50138.00137.50-0.502248
12:58:44137.50138.00137.50-0.502246
12:51:04137.50138.00138.0005244
12:49:04137.00137.50137.50-0.501239
12:45:15137.50138.00137.50-0.502238
12:35:25137.50138.00138.0002236
12:21:02137.00138.00138.0002234
12:20:15137.00137.50137.50-0.501232
12:19:04137.00137.50137.50-0.501231
12:18:08137.00137.50137.50-0.502230
12:17:41137.00137.50137.00-1.001228
12:16:41137.00137.50137.50-0.502227
12:09:39137.00138.00137.00-1.001225
12:02:45137.00137.50138.0001224
12:02:45137.00137.50137.50-0.501223
11:55:49137.00137.50137.50-0.501222
11:55:49137.50138.00137.50-0.502221
11:55:22137.50138.00137.50-0.501219
11:43:52137.50138.00137.50-0.503218
11:38:30137.00137.50137.50-0.501215
11:28:50136.50137.00137.00-1.001214
11:28:50136.50137.00137.00-1.001213
11:28:50136.50137.00137.00-1.001212
11:25:40136.50137.00137.00-1.002211
11:24:42137.00138.00136.50-1.504209
11:24:42137.00138.00137.00-1.003205
11:23:52137.00138.00137.00-1.003202
11:23:52137.00138.00137.00-1.0020199
11:23:40137.50138.00137.50-0.501179
11:23:40137.50138.00137.50-0.501178
11:17:55137.00138.00137.00-1.0050177
11:16:10137.00138.00137.00-1.001127
11:08:41137.00138.00137.00-1.001126
11:08:12137.00138.00137.00-1.002125
11:06:50137.00138.00137.00-1.001123
11:01:37137.00137.50137.50-0.501122
10:57:32137.00137.50137.50-0.501121
10:56:48137.00137.50137.50-0.501120
10:53:41137.50138.00137.50-0.501119
10:45:21137.50138.00137.50-0.501118
10:43:15137.00137.50137.50-0.501117
10:43:06137.00137.50137.50-0.501116
10:42:53137.50138.00137.50-0.501115
10:42:20137.50138.00137.50-0.501114
10:37:23137.00138.00138.0001113
10:26:18137.00138.00138.0001112
10:21:44137.00138.00138.0003111
10:21:40137.00137.50137.50-0.502108
10:21:30137.50138.00137.50-0.504106
10:11:48137.50138.00137.50-0.501102
09:46:00137.00137.50137.50-0.501101
09:44:35137.50138.00137.50-0.501100
09:36:54137.00137.50137.50-0.50299
09:34:57137.00137.50137.00-1.00197
09:30:16136.50137.00137.00-1.00196
09:29:44136.50137.50137.50-0.50195
09:25:41136.50137.50138.000294
09:25:41136.50137.50137.50-0.50492
09:24:16136.00136.50136.50-1.50188
09:23:16136.50137.50136.00-2.00987
09:23:16136.50137.50136.50-1.50178
09:22:29136.50138.00136.50-1.501277
09:22:16137.00138.00137.00-1.001365
09:21:28137.00138.00137.00-1.00152
09:18:23137.00138.00137.00-1.00151
09:17:51137.00138.00137.00-1.00650
09:17:17137.00137.50137.50-0.50144
09:16:07137.50138.00137.50-0.50143
09:15:28137.50138.00137.50-0.50142
09:08:21136.50137.00137.00-1.00941
09:08:21137.00138.00137.00-1.001632
09:08:15137.50138.00137.50-0.50416
09:08:15138.00139.00138.000512
09:03:23138.00138.50138.50+0.5017
09:02:21138.00138.50138.50+0.5016
09:01:56138.00138.50138.50+0.5015
09:01:41138.00138.50138.50+0.5014
09:01:41138.00138.50138.50+0.5023
09:01:03138.50139.00138.50+0.5011
 
加密貨幣
比特幣BTC 34669.11 1,087.56 3.24%
以太幣ETH 2179.60 54.82 2.58%
瑞波幣XRP 0.607763 0.00 -0.24%
比特幣現金BCH 453.82 -1.96 -0.43%
萊特幣LTC 126.16 1.91 1.54%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057328 0.00 2.32%
恆星幣XLM 0.263124 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。