環球晶  (6488) 半導體業 上櫃

403.00 ▼-4.00 -0.98% 7.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,310 403.00 10 403.50 6 407.50 408.00 400.50 407.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00403.00403.50403.00-4.0051310
13:30:00403.00403.50403.00-4.002001305
13:24:40403.50404.00403.50-3.5011105
13:24:34403.00404.00403.00-4.0011104
13:24:32403.00404.00403.00-4.0011103
13:24:29403.00403.50403.00-4.0041102
13:24:19403.00403.50403.00-4.0011098
13:24:16403.50404.00403.50-3.5021097
13:24:14403.50404.00403.50-3.5011095
13:23:29403.00403.50404.00-3.0011094
13:23:29403.00403.50403.50-3.5011093
13:23:19403.00403.50403.00-4.0011092
13:23:18403.00403.50403.00-4.0011091
13:23:07403.50404.00403.50-3.5011090
13:23:01403.50404.00403.50-3.5011089
13:22:41403.00403.50403.50-3.5011088
13:22:34403.00404.00403.00-4.0011087
13:22:22403.00403.50403.50-3.5011086
13:22:04403.00404.00403.00-4.0011085
13:22:04403.00404.00403.00-4.0011084
13:22:00403.50404.00403.50-3.5011083
13:21:30403.50404.00403.50-3.5031082
13:21:30403.50404.00403.50-3.5011079
13:21:25403.50404.00404.00-3.0011078
13:20:12403.50404.00403.50-3.5011077
13:19:50403.50404.00403.50-3.5011076
13:19:23403.50404.00403.50-3.5011075
13:19:23403.50404.00403.50-3.5011074
13:19:23403.00403.50403.50-3.50121073
13:19:00403.00403.50403.00-4.0021061
13:18:49403.00403.50403.00-4.0011059
13:18:49403.00403.50403.00-4.0011058
13:18:21403.00403.50403.00-4.0011057
13:18:21403.00403.50403.00-4.0011056
13:18:15403.00403.50403.00-4.0011055
13:18:02403.00403.50403.00-4.0021054
13:17:41403.00403.50403.00-4.0011052
13:17:36403.00403.50403.00-4.0011051
13:17:34403.00403.50403.00-4.0021050
13:17:01403.00403.50403.50-3.5011048
13:16:46403.00403.50403.00-4.0011047
13:16:33403.00403.50403.00-4.0011046
13:16:19403.00403.50403.50-3.5011045
13:15:53403.00403.50403.50-3.5011044
13:15:19403.00403.50403.00-4.0011043
13:14:38403.00403.50403.00-4.0011042
13:14:04403.00403.50403.00-4.0011041
13:13:57403.00403.50403.50-3.5011040
13:13:49403.00403.50403.50-3.5011039
13:13:36403.00403.50403.50-3.5011038
13:13:04403.00403.50403.50-3.5011037
13:12:58403.00403.50403.50-3.5011036
13:11:53403.00403.50403.50-3.5011035
13:11:50402.50403.00403.00-4.0021034
13:11:36402.50403.00403.00-4.0011032
13:11:19402.50403.00403.00-4.0011031
13:11:14402.50403.00403.00-4.0021030
13:10:59403.00403.50403.00-4.0021028
13:10:59402.50403.00403.00-4.0081026
13:10:52402.50403.00402.50-4.5011018
13:10:52402.50403.00402.50-4.5031017
13:10:28402.50403.00403.00-4.0011014
13:10:26402.50403.00403.00-4.0011013
13:10:24402.50403.00403.00-4.0011012
13:10:22402.50403.00403.00-4.0011011
13:10:11402.50403.00403.00-4.0011010
13:09:59402.50403.00403.00-4.00101009
13:09:37402.50403.00402.50-4.501999
13:09:20402.50403.00403.00-4.001998
13:09:08402.50403.00402.50-4.501997
13:08:03402.50403.00402.50-4.501996
13:08:02402.50403.00403.00-4.001995
13:07:53402.50403.00403.00-4.001994
13:06:46402.50403.00403.00-4.001993
13:04:34402.50403.00402.50-4.501992
13:04:09403.00403.50403.00-4.001991
13:04:02403.00403.50403.00-4.001990
13:02:55403.00403.50403.00-4.001989
13:02:40403.00403.50403.00-4.001988
13:02:39403.00403.50403.00-4.001987
13:01:58402.50403.00403.00-4.004986
13:01:58402.50403.00403.00-4.003982
13:01:22402.50403.00403.00-4.001979
13:00:42402.50403.00403.00-4.001978
12:59:55402.50403.00403.00-4.001977
12:59:52402.50403.00403.00-4.001976
12:58:35402.50403.00403.00-4.001975
12:54:43402.50403.00403.00-4.001974
12:54:18402.50403.00403.00-4.001973
12:54:14402.50403.00403.00-4.001972
12:54:07402.50403.00403.00-4.001971
12:53:57402.50403.00403.00-4.001970
12:53:21402.50403.00403.00-4.001969
12:52:50402.50403.00403.00-4.001968
12:52:29402.50403.00402.50-4.502967
12:48:06403.00403.50403.00-4.002965
12:48:05403.00403.50403.00-4.001963
12:46:26403.00403.50403.00-4.001962
12:45:25402.50403.00403.00-4.001961
12:45:25402.50403.00403.00-4.002960
12:45:07402.50403.00403.00-4.001958
12:44:51402.50403.00402.50-4.501957
12:44:39402.50403.00402.50-4.501956
12:42:34402.00402.50402.50-4.506955
12:42:18402.00402.50402.50-4.501949
12:42:05402.00402.50402.50-4.501948
12:41:36402.00402.50402.50-4.501947
12:41:30402.00402.50402.50-4.501946
12:41:30402.00402.50402.50-4.501945
12:41:26402.00402.50402.50-4.501944
12:41:25402.00402.50402.50-4.501943
12:41:18402.00402.50402.50-4.501942
12:40:28402.00402.50402.50-4.501941
12:39:11402.00402.50402.50-4.501940
12:37:29402.00402.50402.00-5.001939
12:36:59402.00402.50402.00-5.001938
12:36:44402.00402.50402.00-5.001937
12:36:11402.00402.50402.00-5.001936
12:36:00402.00402.50402.00-5.001935
12:36:00402.00402.50402.50-4.501934
12:35:57402.00402.50402.00-5.001933
12:35:53402.00402.50402.00-5.001932
12:35:15402.00402.50402.00-5.001931
12:35:04402.00402.50402.50-4.506930
12:35:04402.00402.50402.50-4.501924
12:31:44402.00402.50402.00-5.001923
12:27:55402.50403.00402.50-4.501922
12:27:55402.50403.00402.50-4.501921
12:27:29402.50403.00402.50-4.501920
12:27:00402.50403.00402.50-4.505919
12:26:58402.50403.00402.50-4.501914
12:22:34402.50403.00402.50-4.501913
12:21:51402.50403.00403.00-4.001912
12:17:45402.50403.00402.50-4.501911
12:15:14402.50403.00402.50-4.501910
12:14:23402.50403.00402.50-4.501909
12:14:01402.50403.00402.50-4.501908
12:11:41402.50403.00402.50-4.501907
12:11:04402.50403.00402.50-4.502906
12:10:18402.50403.00402.50-4.501904
12:10:06403.00403.50403.00-4.002903
12:09:57403.00403.50403.00-4.001901
12:09:49403.00403.50403.00-4.001900
12:08:10402.50403.00403.00-4.006899
12:07:08402.50403.50402.50-4.501893
12:06:24402.50403.00403.00-4.001892
12:06:09402.50403.00403.00-4.002891
12:05:30402.50403.00403.00-4.001889
12:05:20402.50403.00403.00-4.001888
12:05:11402.50403.00403.00-4.001887
12:02:27402.50403.00403.00-4.001886
12:02:03402.50403.00402.50-4.501885
12:01:51402.50403.00402.50-4.502884
12:00:20402.50403.00402.50-4.501882
11:59:34402.50403.00403.00-4.001881
11:58:56402.50403.00403.00-4.001880
11:58:34402.50403.00403.00-4.001879
11:57:43402.50403.00403.00-4.001878
11:57:14402.50403.00403.00-4.001877
11:57:03402.50403.00403.00-4.001876
11:55:29402.50403.00403.00-4.001875
11:54:32402.50403.00402.50-4.501874
11:54:31402.50403.00403.00-4.001873
11:54:30402.50403.00403.00-4.001872
11:53:15402.50403.00403.00-4.001871
11:50:32402.50403.50402.50-4.504870
11:50:31403.00403.50403.00-4.001866
11:50:00403.00403.50403.00-4.001865
11:48:24403.00403.50403.00-4.001864
11:43:55403.00403.50403.00-4.001863
11:43:09403.00403.50403.00-4.001862
11:43:03403.00403.50403.00-4.001861
11:41:02403.00403.50403.00-4.001860
11:40:51403.00403.50403.00-4.001859
11:40:19403.00403.50403.00-4.001858
11:40:01403.00403.50403.00-4.002857
11:39:38403.00403.50403.00-4.001855
11:39:18403.00403.50403.00-4.0010854
11:39:16403.00403.50403.00-4.001844
11:38:33403.00403.50403.00-4.001843
11:38:00403.50404.00403.50-3.502842
11:37:15403.00403.50403.50-3.503840
11:36:45403.50404.00403.50-3.502837
11:36:44403.50404.00403.50-3.502835
11:36:26403.50404.00403.50-3.501833
11:33:43403.50404.00403.50-3.501832
11:33:12403.50404.00403.50-3.504831
11:33:11404.00404.50404.00-3.001827
11:33:11404.00404.50404.00-3.003826
11:33:11404.00404.50404.00-3.001823
11:33:11404.00404.50404.00-3.003822
11:33:11404.00404.50404.00-3.006819
11:31:48404.00404.50404.00-3.001813
11:27:34404.50405.00404.50-2.501812
11:25:47404.50405.00404.50-2.501811
11:23:09404.50405.00404.50-2.501810
11:22:43404.50405.00404.50-2.501809
11:22:27404.50405.00404.50-2.501808
11:21:26404.50405.00404.50-2.501807
11:21:07404.50405.00404.50-2.501806
11:21:04404.50405.00404.50-2.502805
11:21:03404.50405.00404.50-2.501803
11:20:51404.50405.00404.50-2.501802
11:20:51404.50405.00404.50-2.501801
11:20:36404.50405.00404.50-2.501800
11:16:13404.00404.50404.50-2.501799
11:15:51404.00404.50404.50-2.501798
11:15:36404.00404.50404.50-2.501797
11:14:30404.00404.50404.50-2.501796
11:13:18404.00404.50404.50-2.501795
11:06:57403.50404.00404.00-3.001794
11:06:57403.50404.00404.00-3.008793
11:02:30403.50404.00403.50-3.501785
11:00:03403.50404.00403.50-3.501784
10:56:19403.50404.00404.00-3.001783
10:54:59403.50404.00404.00-3.001782
10:54:04403.00404.00404.00-3.002781
10:52:14403.50404.00403.50-3.501779
10:46:57403.50404.00403.50-3.501778
10:45:10403.00404.00403.00-4.001777
10:45:10403.00404.00403.00-4.003776
10:45:10403.50404.00403.50-3.501773
10:45:10403.50404.00403.50-3.501772
10:41:54403.50404.00403.50-3.501771
10:38:18403.50404.00404.00-3.001770
10:38:05403.00404.00403.00-4.001769
10:37:35403.00404.00403.00-4.003768
10:37:33403.50404.00403.50-3.501765
10:37:33403.50404.00403.50-3.501764
10:37:33403.50404.00403.50-3.501763
10:37:33403.50404.00403.50-3.501762
10:37:33403.50404.00403.50-3.501761
10:37:33403.50404.00403.50-3.5014760
10:36:54403.50404.50403.50-3.501746
10:36:12403.50404.50403.50-3.504745
10:36:12404.00404.50404.00-3.005741
10:36:12404.00404.50404.00-3.006736
10:36:12404.00404.50404.00-3.001730
10:36:12404.00404.50404.00-3.002729
10:36:12404.00404.50404.00-3.001727
10:36:12404.00404.50404.00-3.003726
10:35:56404.00404.50404.00-3.001723
10:35:56404.00404.50404.00-3.001722
10:32:57404.00404.50404.00-3.001721
10:32:55404.00404.50404.50-2.501720
10:31:03404.00405.00404.00-3.002719
10:31:03404.50405.00404.00-3.001717
10:31:03404.50405.00404.50-2.502716
10:31:02404.50405.00404.50-2.501714
10:31:02404.50405.00404.50-2.504713
10:31:02404.50405.00404.50-2.501709
10:30:29404.50405.00405.00-2.001708
10:28:45404.50405.00405.00-2.001707
10:27:28404.50405.00404.50-2.501706
10:27:23404.50405.00404.50-2.501705
10:26:26404.00404.50404.50-2.501704
10:26:21404.00404.50404.50-2.501703
10:26:08404.00404.50404.50-2.502702
10:25:21404.00404.50404.50-2.501700
10:24:38404.00404.50404.50-2.501699
10:24:23404.00404.50404.50-2.501698
10:24:06404.00404.50404.50-2.505697
10:23:48404.00404.50404.00-3.001692
10:23:35404.00404.50404.50-2.501691
10:22:57404.00404.50404.50-2.501690
10:22:34403.50404.00404.00-3.001689
10:22:22403.50404.00404.00-3.001688
10:21:48403.50404.00403.50-3.501687
10:21:45403.50404.00404.00-3.001686
10:20:17403.00403.50403.50-3.503685
10:19:33403.00403.50403.00-4.001682
10:19:31403.00403.50403.50-3.501681
10:18:36403.00403.50403.50-3.501680
10:18:33403.00403.50403.50-3.501679
10:18:20403.00403.50403.50-3.501678
10:11:52403.00403.50403.50-3.501677
10:10:04403.00403.50403.50-3.501676
10:09:17403.00403.50403.50-3.501675
10:09:07403.00403.50403.00-4.002674
10:09:06403.00403.50403.00-4.002672
10:09:06403.50404.00403.50-3.501670
10:09:06403.50404.00403.50-3.501669
10:08:28403.50404.00403.50-3.501668
10:08:06403.50404.00403.50-3.501667
10:07:47403.50404.00403.50-3.502666
10:07:27403.50404.00403.50-3.501664
10:06:15403.50404.00403.50-3.502663
10:06:14403.50404.00403.50-3.501661
10:04:02403.50404.50403.50-3.504660
10:04:01403.50404.00404.00-3.001656
10:04:01404.00404.50404.00-3.001655
10:04:01404.00404.50404.00-3.002654
10:04:01404.00404.50404.00-3.002652
10:04:01404.00404.50404.00-3.005650
10:04:00404.00404.50404.00-3.001645
10:01:46404.00404.50404.50-2.501644
10:00:14404.00404.50404.50-2.501643
10:00:06404.00404.50404.50-2.502642
09:59:51404.00404.50404.50-2.501640
09:59:47404.00404.50404.50-2.501639
09:59:24404.00404.50404.50-2.501638
09:58:37404.00404.50404.50-2.501637
09:58:35404.00404.50404.50-2.501636
09:58:35404.00404.50404.50-2.501635
09:58:02403.50404.50404.50-2.501634
09:58:02403.50404.00404.00-3.008633
09:58:01403.50404.00404.00-3.001625
09:57:57403.50404.00404.00-3.002624
09:57:42403.50404.00404.00-3.001622
09:57:31403.50404.00404.00-3.001621
09:57:31403.50404.00404.00-3.001620
09:52:20403.00403.50403.50-3.501619
09:52:09403.00404.00404.00-3.001618
09:51:31403.00403.50403.50-3.503617
09:51:17403.00403.50403.50-3.501614
09:50:17403.00403.50403.50-3.501613
09:49:46403.00403.50403.50-3.501612
09:48:34403.00403.50403.50-3.501611
09:48:27403.00403.50403.50-3.501610
09:48:01403.00403.50403.50-3.501609
09:47:09403.00403.50403.50-3.501608
09:46:23402.50403.00403.00-4.001607
09:46:11402.50403.00403.00-4.001606
09:46:11402.50403.00403.00-4.003605
09:45:52402.50403.00402.50-4.501602
09:45:52402.50403.00403.00-4.001601
09:45:49402.50403.00403.00-4.002600
09:45:43402.50403.00402.50-4.501598
09:45:02402.00402.50402.50-4.501597
09:44:58402.00402.50402.50-4.501596
09:44:51402.00402.50402.50-4.501595
09:44:25402.00402.50402.50-4.501594
09:44:15402.00402.50402.50-4.501593
09:42:49402.00402.50402.00-5.001592
09:42:39402.00402.50402.00-5.002591
09:42:38402.00402.50402.50-4.503589
09:42:37402.00402.50402.00-5.002586
09:42:35402.50403.00402.50-4.501584
09:42:35402.50403.00402.50-4.501583
09:41:34402.50403.00402.50-4.502582
09:41:34402.50403.00402.50-4.502580
09:41:33402.50403.00402.50-4.505578
09:41:31402.50403.00402.50-4.501573
09:41:30403.00403.50403.00-4.001572
09:41:30403.00403.50403.00-4.001571
09:39:13402.50403.00403.00-4.002570
09:39:08402.50403.00403.00-4.001568
09:39:05402.50403.00403.00-4.001567
09:39:00402.50403.00403.00-4.001566
09:38:27402.50403.00403.00-4.001565
09:38:18402.50403.00403.00-4.001564
09:38:14402.50403.00403.00-4.002563
09:37:34402.00402.50402.50-4.502561
09:37:08402.00402.50402.00-5.002559
09:37:03402.00402.50402.50-4.501557
09:37:00402.00402.50402.50-4.501556
09:36:51402.00402.50402.50-4.501555
09:36:37402.00402.50402.00-5.002554
09:36:37402.00402.50402.00-5.001552
09:36:37402.00402.50402.50-4.501551
09:36:29402.00402.50402.00-5.002550
09:35:42402.00402.50402.00-5.001548
09:35:05402.00402.50402.00-5.001547
09:35:04402.00402.50402.00-5.001546
09:35:04402.00402.50402.00-5.001545
09:34:35402.00402.50402.00-5.001544
09:34:31402.00402.50402.00-5.001543
09:34:12402.00402.50402.50-4.501542
09:33:53402.00402.50402.00-5.001541
09:33:53402.00402.50402.50-4.501540
09:33:50402.00402.50402.50-4.501539
09:33:21402.00402.50402.50-4.501538
09:32:59402.00402.50402.00-5.001537
09:32:52402.00402.50402.00-5.001536
09:32:42402.00402.50402.00-5.001535
09:31:51401.00401.50401.50-5.505534
09:31:51401.00401.50401.50-5.501529
09:31:51401.00401.50401.50-5.501528
09:31:47401.00401.50401.50-5.501527
09:31:47401.00401.50401.50-5.501526
09:31:29401.00401.50401.00-6.001525
09:31:28401.00401.50401.00-6.001524
09:31:28401.00401.50401.00-6.001523
09:31:23401.00401.50401.00-6.001522
09:31:14400.50401.00401.00-6.001521
09:31:14400.50401.00401.00-6.009520
09:31:14400.50401.00401.00-6.002511
09:31:14400.50401.00401.00-6.001509
09:30:57400.50401.00400.50-6.501508
09:30:40400.50401.00400.50-6.501507
09:30:38400.50401.00401.00-6.001506
09:30:28400.50401.50400.50-6.501505
09:30:27400.50401.00401.00-6.001504
09:30:25400.50401.00400.50-6.502503
09:30:24400.50401.00401.00-6.002501
09:30:24400.50401.00401.00-6.002499
09:30:24400.50401.00400.50-6.501497
09:30:20400.50401.00400.50-6.501496
09:30:19401.00401.50401.00-6.002495
09:30:17400.50401.50400.50-6.501493
09:30:17400.50401.50400.50-6.502492
09:30:17400.50401.50400.50-6.501490
09:30:17400.50401.00401.00-6.001489
09:30:16401.00401.50401.00-6.002488
09:30:16401.00401.50401.00-6.001486
09:30:14401.00401.50401.00-6.001485
09:30:13401.00401.50401.00-6.001484
09:30:12401.00401.50401.00-6.001483
09:30:11401.00401.50401.00-6.001482
09:30:10401.00401.50401.00-6.001481
09:30:09401.00401.50401.00-6.001480
09:30:09401.00401.50401.50-5.501479
09:30:04401.00401.50401.00-6.001478
09:30:03401.00401.50401.50-5.501477
09:30:03401.00401.50401.00-6.001476
09:30:03401.00401.50401.00-6.003475
09:30:02401.00402.00401.00-6.001472
09:30:02401.00401.50401.50-5.502471
09:30:02401.00401.50401.00-6.003469
09:30:02401.00401.50401.00-6.001466
09:30:02401.00402.00401.00-6.0010465
09:30:02401.50402.00401.50-5.502455
09:29:56401.50402.00401.50-5.501453
09:29:56401.50402.00401.50-5.502452
09:29:55401.50402.00401.50-5.507450
09:29:55402.00403.00402.00-5.002443
09:29:55402.00403.00402.00-5.001441
09:29:54402.00403.00402.00-5.001440
09:29:54402.00403.00402.00-5.003439
09:29:40402.00403.00402.00-5.001436
09:29:39402.00403.00402.00-5.001435
09:29:38402.00403.00403.00-4.001434
09:29:34402.00403.00402.00-5.001433
09:29:33402.00403.00402.00-5.001432
09:29:33402.00403.00402.00-5.004431
09:29:33402.50403.00402.50-4.501427
09:29:33402.50403.00402.50-4.501426
09:29:33402.50403.00402.50-4.501425
09:29:33402.50403.00402.50-4.501424
09:29:33402.50403.00402.50-4.501423
09:29:33402.50403.00402.50-4.501422
09:29:32402.50403.00402.50-4.501421
09:29:32402.50403.00403.00-4.001420
09:29:32403.00403.50403.00-4.005419
09:29:32403.00403.50403.00-4.002414
09:29:32403.00403.50403.00-4.003412
09:29:32403.00403.50403.00-4.002409
09:29:32403.00403.50403.00-4.0024407
09:29:32403.50404.00403.50-3.501383
09:29:32403.50404.00403.50-3.502382
09:29:32403.50404.00403.50-3.503380
09:29:32403.50404.00403.50-3.501377
09:29:32403.50404.00403.50-3.503376
09:29:31403.50404.00403.50-3.502373
09:29:31403.50404.00403.50-3.502371
09:29:31403.50404.00404.00-3.001369
09:29:31403.50404.00403.50-3.502368
09:29:31404.00404.50404.00-3.003366
09:29:31404.00404.50404.00-3.005363
09:29:31404.00404.50404.00-3.0011358
09:29:31404.00404.50404.00-3.001347
09:29:30404.00404.50404.00-3.001346
09:29:30404.00404.50404.00-3.0010345
09:29:30404.00404.50404.00-3.001335
09:29:30404.00404.50404.00-3.001334
09:29:30404.00404.50404.50-2.501333
09:29:30404.00404.50404.00-3.001332
09:29:30404.50405.00404.50-2.5015331
09:29:30404.50405.00404.50-2.5011316
09:29:06404.50405.00404.50-2.501305
09:29:00404.50405.00405.00-2.001304
09:28:36404.50405.00405.00-2.001303
09:27:52404.50405.00404.50-2.501302
09:27:51404.50405.00404.50-2.501301
09:27:51404.50405.00404.50-2.503300
09:25:55404.50405.00404.50-2.501297
09:25:54404.50405.00405.00-2.001296
09:25:12404.50405.00405.00-2.001295
09:24:11404.50405.00404.50-2.501294
09:23:13404.50405.00404.50-2.501293
09:23:12404.50405.00404.50-2.504292
09:23:11404.50405.00404.50-2.501288
09:21:57404.00404.50404.50-2.505287
09:21:56404.00404.50404.50-2.501282
09:21:54404.00404.50404.50-2.501281
09:21:51404.00404.50404.50-2.501280
09:21:44404.00404.50404.50-2.501279
09:21:22404.00404.50404.00-3.001278
09:21:17404.00404.50404.00-3.001277
09:21:16404.00404.50404.50-2.501276
09:20:36404.00404.50404.00-3.001275
09:20:17404.00404.50404.00-3.001274
09:20:16404.00404.50404.50-2.503273
09:19:58404.00404.50404.50-2.501270
09:19:07404.00404.50404.50-2.501269
09:19:01404.50405.00404.50-2.501268
09:18:45404.50405.00404.50-2.501267
09:18:08404.00405.00404.00-3.001266
09:17:58404.00405.00404.00-3.001265
09:17:57404.00405.00404.00-3.001264
09:17:21404.00405.00404.00-3.001263
09:17:07404.00405.50404.00-3.001262
09:17:07404.00405.50404.00-3.001261
09:17:06404.50405.50404.50-2.501260
09:17:06404.50405.50404.50-2.501259
09:17:05404.50405.50404.50-2.502258
09:17:05404.50405.50404.50-2.5010256
09:16:49405.00405.50405.00-2.001246
09:16:49405.00405.50405.00-2.002245
09:16:49405.00405.50405.00-2.001243
09:15:28404.50405.50404.50-2.501242
09:15:05404.50405.50404.50-2.501241
09:15:04404.50405.50405.50-1.501240
09:15:02404.50405.50404.50-2.501239
09:15:02404.50405.00405.00-2.001238
09:15:01405.00405.50405.00-2.009237
09:14:32405.00405.50405.50-1.501228
09:14:00405.00405.50405.00-2.002227
09:13:20405.00405.50405.00-2.001225
09:13:20405.00405.50405.00-2.002224
09:12:22405.00405.50405.00-2.001222
09:11:53405.00405.50405.00-2.001221
09:11:52405.00405.50405.00-2.001220
09:11:39404.50405.00405.00-2.0012219
09:11:35404.50405.00405.00-2.001207
09:11:27404.50405.00405.00-2.002206
09:11:20404.50405.00405.00-2.001204
09:11:17404.50405.00404.50-2.501203
09:11:15404.50405.00404.50-2.501202
09:11:15404.50405.00404.50-2.501201
09:11:14404.50405.00404.50-2.501200
09:11:14404.50405.00405.00-2.001199
09:10:48405.00405.50405.00-2.005198
09:10:46405.00405.50405.00-2.001193
09:10:45405.00405.50405.00-2.001192
09:10:45405.00405.50405.00-2.003191
09:10:44405.00405.50405.00-2.001188
09:10:44405.00405.50405.00-2.005187
09:10:33405.00405.50405.00-2.001182
09:10:30405.00405.50405.00-2.001181
09:10:30405.00405.50405.00-2.001180
09:10:29405.00405.50405.00-2.001179
09:10:29405.00405.50405.50-1.501178
09:10:21405.00405.50405.00-2.001177
09:10:19405.00405.50405.00-2.001176
09:10:07405.00405.50405.00-2.001175
09:10:02405.00405.50405.00-2.001174
09:09:47405.00405.50405.00-2.001173
09:09:47405.00405.50405.00-2.002172
09:09:46405.00405.50405.00-2.001170
09:09:46405.00405.50405.00-2.001169
09:09:46405.00405.50405.00-2.002168
09:09:10405.00405.50405.00-2.001166
09:09:10405.00405.50405.00-2.001165
09:09:10405.00405.50405.00-2.002164
09:09:09405.50406.00405.00-2.003162
09:09:09405.50406.00405.50-1.507159
09:09:01405.50406.00405.50-1.502152
09:09:00405.50406.00405.50-1.501150
09:09:00405.50406.00405.50-1.501149
09:08:59405.50406.50405.50-1.503148
09:08:58406.00406.50406.00-1.002145
09:08:58406.00406.50406.00-1.004143
09:08:55406.00406.50406.00-1.001139
09:08:55406.00406.50406.00-1.001138
09:08:46406.00406.50406.00-1.001137
09:08:46406.00406.50406.00-1.001136
09:08:46406.00406.50406.00-1.002135
09:08:45406.00406.50406.00-1.001133
09:08:45406.00406.50406.00-1.001132
09:08:45406.00406.50406.00-1.003131
09:08:28406.00406.50406.00-1.001128
09:08:18406.00407.00406.00-1.003127
09:08:17406.50407.00406.50-0.501124
09:08:17406.50407.00406.50-0.501123
09:08:17406.50407.00406.50-0.501122
09:08:17406.50407.00406.50-0.507121
09:08:14406.50407.50406.50-0.502114
09:08:13406.50407.50406.50-0.504112
09:08:13406.50407.50406.50-0.504108
09:08:13407.00407.50407.0001104
09:08:13407.00407.50407.0002103
09:08:13407.00407.50407.0004101
09:08:12407.00407.50407.000197
09:07:51407.00407.50407.50+0.50196
09:07:49407.00407.50407.000895
09:07:49407.00407.50407.000187
09:07:02407.00407.50407.50+0.50186
09:06:03407.00408.00407.000185
09:06:03407.50408.00407.50+0.50284
09:06:03407.50408.00407.50+0.50182
09:05:49407.00407.50407.50+0.50281
09:05:49407.00407.50407.50+0.50179
09:05:46407.00407.50407.50+0.50178
09:05:45407.00407.50407.50+0.50177
09:05:40407.00407.50407.50+0.50176
09:05:38407.00407.50407.50+0.50175
09:05:37407.00407.50407.50+0.501174
09:05:32407.00407.50407.50+0.50163
09:05:25407.00407.50407.50+0.50162
09:05:11407.00407.50407.50+0.50161
09:04:45407.00407.50407.50+0.50160
09:04:18407.00407.50407.000359
09:04:17407.00407.50407.000156
09:03:10406.50407.00407.000755
09:03:10407.00407.50407.000248
09:02:02406.50407.00407.000146
09:01:53406.50407.50407.50+0.50145
09:01:51406.50407.00407.000844
09:01:37406.50407.00407.000136
09:01:17406.50407.00407.000135
09:01:13406.50407.00407.000134
09:01:11407.00408.00407.000233
09:01:05407.00408.00407.000131
09:01:00407.00408.00407.000130
09:01:00407.00408.00407.000129
09:00:43407.00408.00408.00+1.00128
09:00:21----407.50+0.502727
 
加密貨幣
比特幣BTC 11096.38 151.79 1.39%
以太幣ETH 385.61 1.25 0.33%
瑞波幣XRP 0.252666 0.00 0.78%
比特幣現金BCH 235.92 1.71 0.73%
萊特幣LTC 48.99 0.53 1.09%
卡達幣ADA 0.092876 0.00 1.97%
波場幣TRX 0.028487 0.00 -2.07%
恆星幣XLM 0.078970 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。