環球晶  (6488) 半導體業 上櫃 中美晶集團

378.00 ▼-3.50 -0.92% 11.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 3,091 377.50 2 378.00 36 384.00 386.50 376.00 381.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00377.50378.00378.00-3.5083091
13:30:00377.50378.00378.00-3.508103083
13:24:55376.50377.50376.50-5.0012273
13:24:52376.50377.50376.50-5.0012272
13:24:47376.50377.50377.50-4.0012271
13:24:45376.50377.00377.00-4.5012270
13:24:38376.50377.00377.00-4.5022269
13:24:33377.00377.50377.00-4.5022267
13:24:32377.00377.50377.50-4.0012265
13:24:30377.00377.50377.00-4.5022264
13:24:29377.00377.50377.00-4.5012262
13:24:27377.00377.50377.00-4.5012261
13:24:13377.00377.50377.00-4.5012260
13:23:48376.50377.00377.00-4.5022259
13:23:48376.50377.00377.00-4.5042257
13:23:47376.50377.00377.00-4.5012253
13:23:47376.50377.50376.50-5.0012252
13:23:42376.50377.50376.50-5.0022251
13:23:39376.50377.50376.50-5.0012249
13:23:37376.50377.50376.50-5.0022248
13:23:22376.50377.50377.50-4.0012246
13:23:16376.50377.50376.50-5.0012245
13:23:06376.50377.50377.50-4.0012244
13:23:02376.50377.50377.50-4.0012243
13:22:45376.50377.00377.00-4.5012242
13:22:45376.50377.00377.00-4.5032241
13:22:43376.50377.00377.00-4.5012238
13:22:43376.50377.00376.50-5.0052237
13:22:42377.00377.50376.50-5.0012232
13:22:42377.00377.50377.00-4.5022231
13:22:42377.00377.50377.00-4.5022229
13:22:25377.00377.50377.00-4.5022227
13:22:21377.00377.50377.00-4.5012225
13:22:13377.00377.50377.00-4.5022224
13:22:12377.00377.50377.50-4.0012222
13:22:00377.00377.50377.00-4.5022221
13:21:46377.00377.50377.00-4.5012219
13:21:40377.00377.50377.00-4.5012218
13:21:07377.00377.50377.00-4.5012217
13:21:07377.00377.50377.00-4.5032216
13:21:02377.00377.50377.50-4.0012213
13:21:01377.00377.50377.00-4.5042212
13:20:51377.00377.50377.00-4.5012208
13:20:49377.00377.50377.00-4.5022207
13:20:43377.00377.50377.00-4.5012205
13:20:39377.00377.50377.00-4.5012204
13:20:24377.00377.50377.00-4.5012203
13:20:24377.00377.50377.00-4.5012202
13:20:20377.00377.50377.00-4.5012201
13:20:14377.00377.50377.00-4.5022200
13:20:10377.00377.50377.00-4.5062198
13:19:56377.00377.50377.00-4.5022192
13:19:52377.00377.50377.50-4.0012190
13:19:48377.00377.50377.00-4.5012189
13:19:32377.00377.50377.00-4.5012188
13:19:04377.00377.50377.00-4.5012187
13:18:42377.00377.50377.50-4.0012186
13:18:38377.00377.50377.00-4.5062185
13:17:52377.00377.50377.00-4.5012179
13:17:39377.00377.50377.00-4.5012178
13:17:39377.00377.50377.00-4.5012177
13:17:32377.00377.50377.50-4.0012176
13:17:26377.00377.50377.00-4.5012175
13:17:25377.00377.50377.00-4.5012174
13:16:23377.00377.50377.50-4.0012173
13:16:22377.00377.50377.50-4.0012172
13:16:07377.00377.50377.00-4.5052171
13:16:02377.00377.50377.00-4.5052166
13:15:48377.00377.50377.00-4.5022161
13:15:44377.00377.50377.00-4.5012159
13:15:26377.00377.50377.00-4.5012158
13:15:18377.00377.50377.00-4.5012157
13:15:12377.00377.50377.50-4.0012156
13:15:08377.00377.50377.00-4.5012155
13:14:44377.00377.50377.00-4.5012154
13:14:43377.00377.50377.00-4.5012153
13:14:42377.00377.50377.00-4.5012152
13:14:36377.00377.50377.00-4.5012151
13:14:33377.00377.50377.00-4.5012150
13:14:20377.00377.50377.00-4.5012149
13:14:02377.00377.50377.50-4.0012148
13:13:46377.00377.50377.00-4.5032147
13:13:44377.00377.50377.00-4.5012144
13:13:31377.00377.50377.00-4.5012143
13:13:26377.00377.50377.00-4.5052142
13:13:21377.00377.50377.00-4.5012137
13:13:16377.00377.50377.00-4.5012136
13:13:12377.00377.50377.00-4.5012135
13:12:58377.00377.50377.00-4.5012134
13:12:52377.00377.50377.50-4.0012133
13:12:14377.00377.50377.00-4.5012132
13:11:50377.00377.50377.00-4.5012131
13:11:42377.00377.50377.50-4.0012130
13:11:40377.00377.50377.00-4.5022129
13:11:12377.00377.50377.00-4.5032127
13:11:05377.00377.50377.00-4.5012124
13:10:46377.00377.50377.50-4.0032123
13:10:41377.00377.50377.00-4.5012120
13:10:32377.00377.50377.50-4.0012119
13:10:23377.00377.50377.00-4.5012118
13:09:36377.00377.50377.00-4.5022117
13:09:22377.00377.50377.50-4.0012115
13:09:18377.00377.50377.00-4.50102114
13:08:57377.00377.50377.00-4.5012104
13:08:45377.00377.50377.50-4.0012103
13:08:42377.00377.50377.50-4.0012102
13:08:12377.00377.50377.50-4.0012101
13:07:37377.00377.50377.50-4.0022100
13:07:33377.00377.50377.00-4.5012098
13:07:02377.00377.50377.50-4.0012097
13:06:50377.00377.50377.00-4.5012096
13:06:41377.00377.50377.00-4.5012095
13:06:03377.00377.50377.50-4.0012094
13:05:53377.00377.50377.50-4.0012093
13:05:52377.00377.50377.50-4.0012092
13:05:29377.00377.50377.00-4.5022091
13:04:54377.00377.50377.50-4.0012089
13:04:50377.00377.50377.50-4.0012088
13:04:47377.00377.50377.00-4.5012087
13:04:43377.00377.50377.00-4.5012086
13:04:42377.00377.50377.50-4.0012085
13:04:25377.00377.50377.00-4.5012084
13:03:32377.00377.50377.50-4.0012083
13:03:25377.00377.50377.00-4.5012082
13:03:19377.00377.50377.00-4.5012081
13:02:36377.00377.50377.00-4.5012080
13:02:35377.00377.50377.00-4.5012079
13:02:27377.00377.50377.50-4.0062078
13:02:22376.50377.00377.00-4.50212072
13:02:22376.50377.00377.00-4.5012051
13:01:21376.50377.00376.50-5.0022050
13:01:12376.50377.00377.00-4.5012048
13:00:56376.50377.00376.50-5.0022047
13:00:39376.50377.00376.50-5.0012045
13:00:38376.50377.00376.50-5.0012044
13:00:35376.50377.00376.50-5.0042043
13:00:29376.50377.00376.50-5.0012039
13:00:26376.50377.00377.00-4.5032038
13:00:02376.50377.00377.00-4.5012035
13:00:00376.50377.00377.00-4.5012034
12:59:17376.50377.00376.50-5.0012033
12:58:53376.50377.00377.00-4.5012032
12:58:48376.50377.00376.50-5.0012031
12:58:46376.50377.00376.50-5.0012030
12:58:30376.50377.00376.50-5.0012029
12:58:22376.50377.00376.50-5.0012028
12:57:52376.50377.00376.50-5.0022027
12:57:50376.50377.00376.50-5.0012025
12:57:44376.50377.00377.00-4.5012024
12:57:28376.50377.00376.50-5.0012023
12:57:28376.00376.50376.50-5.0012022
12:57:13376.50377.00376.50-5.0022021
12:57:05376.00376.50376.50-5.0012019
12:57:00376.00376.50376.50-5.0012018
12:56:39376.50377.00376.50-5.0042017
12:56:39376.50377.00376.50-5.0012013
12:56:39376.50377.00376.50-5.0022012
12:56:38376.50377.00377.00-4.5012010
12:56:35376.50377.00377.00-4.5012009
12:56:23376.50377.00376.50-5.0012008
12:56:16376.50377.00376.50-5.0012007
12:56:03376.50377.00376.50-5.0012006
12:55:26376.50377.00377.00-4.5012005
12:55:10376.50377.00377.00-4.5012004
12:55:09376.50377.00376.50-5.0032003
12:55:09376.50377.00376.50-5.0022000
12:54:55376.50377.00376.50-5.0011998
12:54:53376.50377.00376.50-5.0011997
12:54:51376.50377.00376.50-5.0011996
12:54:50376.50377.00376.50-5.0011995
12:54:44376.50377.00376.50-5.0041994
12:54:42376.50377.00376.50-5.0011990
12:54:20376.50377.00376.50-5.0041989
12:54:20376.50377.00376.50-5.0011985
12:54:17376.50377.00377.00-4.5011984
12:54:09376.50377.00376.50-5.0011983
12:53:42376.50377.00376.50-5.0011982
12:53:41376.50377.00376.50-5.0011981
12:53:40376.50377.00376.50-5.0011980
12:53:33376.50377.00376.50-5.0021979
12:53:08376.50377.00377.00-4.5011977
12:53:06376.50377.00376.50-5.0011976
12:53:04376.50377.00376.50-5.0031975
12:53:00376.50377.00376.50-5.0011972
12:52:45376.50377.00376.50-5.0011971
12:52:45376.50377.00376.50-5.0021970
12:52:17376.50377.00377.00-4.5041968
12:52:07376.50377.00376.50-5.0011964
12:52:02376.50377.00376.50-5.0011963
12:52:01376.50377.00376.50-5.0011962
12:51:59376.50377.00377.00-4.5011961
12:51:39376.50377.00376.50-5.0011960
12:51:15376.50377.00376.50-5.0011959
12:51:02376.50377.00376.50-5.0021958
12:50:50376.50377.00377.00-4.5011956
12:50:23376.50377.00377.00-4.5011955
12:50:20376.50377.00376.50-5.0021954
12:50:20376.50377.00377.00-4.5011952
12:50:20376.50377.00377.00-4.5011951
12:49:54376.50377.00376.50-5.0011950
12:49:41376.50377.00377.00-4.5011949
12:49:40376.50377.00376.50-5.0011948
12:48:58376.50377.00376.50-5.0011947
12:48:32376.50377.00377.00-4.5011946
12:47:48376.50377.00376.50-5.0011945
12:47:23376.50377.00377.00-4.5011944
12:47:21376.50377.00377.00-4.5021943
12:46:54376.50377.00376.50-5.0021941
12:46:14376.50377.00377.00-4.5011939
12:45:56376.50377.00376.50-5.0011938
12:45:52376.50377.00376.50-5.0011937
12:45:42376.50377.00376.50-5.0011936
12:45:31376.50377.00377.00-4.5011935
12:45:16376.50377.00376.50-5.0011934
12:45:15376.50377.00377.00-4.5011933
12:45:05376.50377.00377.00-4.5011932
12:45:04377.00377.50377.00-4.50181931
12:45:00377.00377.50377.00-4.5021913
12:44:50377.00377.50377.00-4.5011911
12:44:44377.00377.50377.00-4.5011910
12:44:10377.00377.50377.00-4.5011909
12:43:56377.00377.50377.50-4.0011908
12:43:37377.00377.50377.00-4.5011907
12:43:20377.00377.50377.50-4.0011906
12:42:47377.00377.50377.50-4.0011905
12:42:46377.00377.50377.00-4.5021904
12:42:08377.00377.50377.50-4.0011902
12:41:45377.00377.50377.50-4.0011901
12:41:38377.00377.50377.50-4.0011900
12:41:31377.00377.50377.00-4.5011899
12:40:42377.00377.50377.00-4.5021898
12:40:41377.00377.50377.50-4.0011896
12:40:29377.00377.50377.00-4.5011895
12:40:29377.00377.50377.50-4.0011894
12:39:46377.00377.50377.50-4.0041893
12:39:25377.00377.50377.00-4.5011889
12:39:20377.00377.50377.50-4.0011888
12:39:05377.00377.50377.00-4.5011887
12:38:39377.00377.50377.00-4.5011886
12:38:38377.00377.50377.50-4.0011885
12:38:31377.00377.50377.50-4.0011884
12:38:27377.00377.50377.00-4.5011883
12:38:11377.00377.50377.50-4.0011882
12:37:55377.00377.50377.00-4.5011881
12:37:54377.00377.50377.00-4.5011880
12:37:54377.00377.50377.50-4.0011879
12:37:29377.00377.50377.00-4.5011878
12:37:18377.00377.50377.00-4.5011877
12:37:02377.00377.50377.50-4.0011876
12:36:36377.00377.50377.00-4.5011875
12:36:36377.50378.00377.50-4.00201874
12:36:35377.50378.00377.50-4.0021854
12:36:24377.50378.00377.50-4.0011852
12:36:00377.50378.00378.00-3.5011851
12:35:53377.50378.00378.00-3.5011850
12:35:51377.50378.00378.00-3.5011849
12:35:13377.50378.00377.50-4.0011848
12:35:01377.50378.00377.50-4.0011847
12:35:01377.50378.00378.00-3.5011846
12:34:44377.50378.00378.00-3.5011845
12:34:31377.50378.00377.50-4.0011844
12:33:35377.50378.00378.00-3.5011843
12:33:20377.50378.00377.50-4.0011842
12:33:06377.50378.00377.50-4.0011841
12:32:38377.50378.00378.00-3.5011840
12:32:35377.50378.00378.00-3.5011839
12:32:27377.50378.00377.50-4.0021838
12:32:26377.50378.00378.00-3.5011836
12:31:17377.50378.00378.00-3.5011835
12:31:01377.50378.00377.50-4.0011834
12:31:01377.50378.00378.00-3.5011833
12:30:23377.50378.00377.50-4.0011832
12:30:12377.00377.50377.50-4.0011831
12:30:08377.00377.50377.50-4.0011830
12:29:10377.00377.50377.50-4.0011829
12:28:59377.00377.50377.50-4.0011828
12:28:51377.00377.50377.50-4.0011827
12:28:19377.00377.50377.00-4.5021826
12:28:16377.00377.50377.50-4.0011824
12:28:10377.00377.50377.50-4.0011823
12:28:05377.00377.50377.50-4.0051822
12:27:56377.00377.50377.50-4.0011817
12:27:50377.00377.50377.50-4.0011816
12:27:07377.00377.50377.50-4.0011815
12:26:41377.00377.50377.50-4.0011814
12:26:15377.00377.50377.00-4.5021813
12:26:10377.00377.50377.50-4.0011811
12:25:41377.00377.50377.50-4.0011810
12:25:37377.00377.50377.00-4.5011809
12:24:12377.00377.50377.00-4.5011808
12:23:45377.00377.50377.00-4.5011807
12:23:31377.00377.50377.50-4.0011806
12:22:21377.00377.50377.50-4.0011805
12:22:08377.00377.50377.00-4.5021804
12:21:56377.00377.50377.50-4.0011802
12:21:45377.00377.50377.50-4.0011801
12:21:20377.00377.50377.50-4.0011800
12:20:04377.00377.50377.00-4.5011799
12:19:59377.00377.50377.00-4.5011798
12:19:53377.00377.50377.50-4.0011797
12:19:29377.00377.50377.50-4.0011796
12:19:22377.00377.50377.50-4.0011795
12:18:03377.00377.50377.00-4.5011794
12:18:02377.00377.50377.00-4.5021793
12:18:00377.00377.50377.00-4.5021791
12:17:50377.00377.50377.50-4.0021789
12:17:46377.00377.50377.00-4.5021787
12:17:46377.00377.50377.50-4.0011785
12:17:44377.00377.50377.50-4.0011784
12:17:44377.00377.50377.50-4.0021783
12:17:44377.00377.50377.50-4.0061781
12:17:43377.00377.50377.50-4.0051775
12:17:41377.00377.50377.50-4.0081770
12:17:34377.00377.50377.00-4.5011762
12:16:52377.00377.50377.00-4.5011761
12:16:46377.00377.50377.00-4.5011760
12:16:30377.00377.50377.50-4.0011759
12:15:56377.00377.50377.00-4.5021758
12:15:34377.00377.50377.50-4.0011756
12:14:09377.00377.50377.50-4.0011755
12:13:52377.00377.50377.00-4.5011754
12:13:02377.00377.50377.00-4.5011753
12:12:07377.00377.50377.00-4.5011752
12:11:48377.00377.50377.00-4.5021751
12:11:44377.00377.50377.50-4.0011749
12:11:40377.00377.50377.50-4.0011748
12:11:37377.00377.50377.00-4.5011747
12:10:25376.50377.00377.00-4.5011746
12:09:45376.50377.00376.50-5.0011745
12:09:05376.50377.00376.50-5.0011744
12:09:05376.50377.00377.00-4.5011743
12:08:55376.50377.00377.00-4.5081742
12:08:50376.50377.00377.00-4.5011734
12:08:36376.50377.00377.00-4.5011733
12:07:47376.50377.00377.00-4.5021732
12:07:41376.50377.00376.50-5.0021730
12:07:30376.50377.00377.00-4.5071728
12:07:26376.50377.00377.00-4.5021721
12:07:25377.00377.50377.00-4.5011719
12:07:25377.00377.50377.00-4.5021718
12:07:25377.00377.50377.00-4.5071716
12:06:58377.00377.50377.00-4.5041709
12:06:51377.00377.50377.50-4.0011705
12:06:19377.00377.50377.50-4.0011704
12:05:37377.00377.50377.00-4.5011703
12:05:20377.00377.50377.00-4.5011702
12:04:55377.00377.50377.50-4.0011701
12:03:41377.00377.50377.50-4.0011700
12:03:33377.00377.50377.00-4.5021699
12:03:15377.00377.50377.00-4.5011697
12:02:01377.00377.50377.50-4.0011696
12:01:29377.00377.50377.00-4.5011695
12:01:29377.00377.50377.00-4.5021694
12:01:06376.50377.00377.00-4.5011692
12:01:05376.50377.00377.00-4.5021691
12:00:43376.50377.00377.00-4.5011689
11:59:30376.50377.00377.00-4.5011688
11:59:25376.50377.00376.50-5.0011687
11:59:09376.50377.00377.00-4.5011686
11:57:29376.50377.00376.50-5.0011685
11:57:22376.50377.00376.50-5.0021684
11:57:21376.50377.00377.00-4.5011682
11:57:10376.50377.00377.00-4.5011681
11:56:34376.50377.00376.50-5.0011680
11:56:11376.50377.00376.50-5.0011679
11:55:25376.50377.00377.00-4.5011678
11:55:18376.50377.00376.50-5.0011677
11:55:03376.50377.00377.00-4.5011676
11:54:52377.00377.50377.00-4.5011675
11:54:52377.00377.50377.00-4.5041674
11:54:48377.00377.50377.50-4.0011670
11:54:37377.00377.50377.00-4.5011669
11:54:13377.00377.50377.00-4.5021668
11:53:50377.00377.50377.00-4.5031666
11:53:31377.00377.50377.00-4.5021663
11:53:21377.00377.50377.50-4.0011661
11:53:14377.00377.50377.00-4.5021660
11:52:20377.00377.50377.50-4.0011658
11:52:05377.00377.50377.50-4.0011657
11:51:19377.00377.50377.00-4.5011656
11:51:10377.00377.50377.00-4.5011655
11:50:58377.00377.50377.50-4.0011654
11:50:12377.00377.50377.00-4.5011653
11:49:39377.00377.50377.50-4.0011652
11:49:16377.00377.50377.00-4.5011651
11:49:06377.00377.50377.00-4.5021650
11:48:08377.00377.50377.50-4.0011648
11:48:07377.00377.50377.00-4.5011647
11:47:55377.00377.50377.50-4.0011646
11:47:31377.00377.50377.50-4.0011645
11:47:02377.00377.50377.00-4.5021644
11:46:49377.00377.50377.50-4.0011642
11:46:21377.00377.50377.00-4.5011641
11:45:09377.00377.50377.50-4.0011640
11:44:58377.00377.50377.00-4.5011639
11:43:36377.00377.50377.00-4.5011638
11:43:19377.00377.50377.00-4.5011637
11:42:55377.00378.00377.00-4.5021636
11:42:48377.00377.50377.50-4.0021634
11:42:47377.00377.50377.50-4.0011632
11:42:46377.00377.50377.50-4.0031631
11:42:40377.00377.50377.50-4.0011628
11:42:35377.00377.50377.50-4.0011627
11:41:29377.00377.50377.00-4.5021626
11:41:03377.00377.50377.50-4.0011624
11:40:55377.00377.50377.50-4.0011623
11:40:51377.00377.50377.00-4.5011622
11:40:24377.00377.50377.50-4.0021621
11:39:15377.00377.50377.50-4.0011619
11:38:47377.00377.50377.00-4.5021618
11:37:51377.00377.50377.50-4.0011616
11:37:35377.00377.50377.50-4.0011615
11:36:43377.00377.50377.00-4.5011614
11:34:39377.00377.50377.00-4.5021613
11:34:07377.00377.50377.50-4.0011611
11:33:00377.00377.50377.50-4.0011610
11:32:48377.50378.00377.50-4.0011609
11:32:35377.50378.00377.50-4.0021608
11:32:13377.50378.00377.50-4.0011606
11:31:59377.50378.00377.50-4.0011605
11:30:31377.50378.00377.50-4.0011604
11:29:26377.50378.00377.50-4.0011603
11:28:50377.50378.00377.50-4.0011602
11:28:35377.50378.00378.00-3.5011601
11:28:28377.50378.00377.50-4.0021600
11:28:11377.50378.00378.00-3.5011598
11:28:05377.50378.00378.00-3.5011597
11:28:05377.50378.00378.00-3.5011596
11:28:05377.50378.00378.00-3.5011595
11:27:35377.50378.00378.00-3.5011594
11:26:24377.50378.00377.50-4.0011593
11:26:15377.50378.00378.00-3.5011592
11:24:20377.50378.00377.50-4.0021591
11:24:10377.50378.00377.50-4.0011589
11:23:55377.50378.00378.00-3.5011588
11:23:20377.50378.00378.00-3.5011587
11:23:13377.50378.00378.00-3.5011586
11:22:37377.50378.00378.00-3.5011585
11:22:31377.50378.00377.50-4.0011584
11:22:16377.50378.00377.50-4.0021583
11:21:52377.50378.00377.50-4.0021581
11:21:49377.50378.00377.50-4.0011579
11:20:12377.50378.00377.50-4.0011578
11:19:42377.00378.00377.00-4.5011577
11:18:51377.00378.00377.00-4.5011576
11:18:33377.00377.50377.50-4.0011575
11:18:30377.00377.50377.50-4.0011574
11:18:30377.00377.50377.50-4.0011573
11:18:30377.00377.50377.50-4.0011572
11:18:20377.00377.50377.50-4.0011571
11:18:08377.00377.50377.00-4.5021570
11:17:39377.00377.50377.50-4.0011568
11:17:15377.00377.50377.50-4.0011567
11:17:15377.00377.50377.50-4.0011566
11:17:14377.00377.50377.00-4.5011565
11:17:04377.00377.50377.50-4.0031564
11:16:30377.00377.50377.00-4.5011561
11:16:21377.00377.50377.00-4.5011560
11:16:18377.00377.50377.00-4.5021559
11:16:04377.00377.50377.00-4.5011557
11:15:59377.00377.50377.50-4.0011556
11:15:15377.00377.50377.50-4.0011555
11:15:00377.00377.50377.00-4.5011554
11:14:01377.00377.50377.00-4.5011553
11:13:41377.00377.50377.50-4.0011552
11:13:35377.00377.50377.50-4.0011551
11:12:25377.00377.50377.00-4.5011550
11:12:15377.00377.50377.00-4.5011549
11:11:35377.00377.50377.50-4.0011548
11:10:47377.00377.50377.00-4.5011547
11:10:36377.00377.50377.00-4.5011546
11:10:21377.00377.50377.50-4.0011545
11:10:07377.00378.00377.00-4.5011544
11:09:53377.00378.00377.00-4.5021543
11:09:44377.00377.50377.50-4.0011541
11:09:29377.50378.00377.50-4.0021540
11:08:50377.50378.00378.00-3.5011538
11:08:45377.50378.00377.50-4.0011537
11:08:44377.50378.00378.00-3.5011536
11:08:34377.50378.00378.00-3.5011535
11:07:51377.50378.00378.00-3.5011534
11:07:49377.50378.50377.50-4.0021533
11:06:50377.50378.50377.50-4.0011531
11:05:45377.50378.50377.50-4.0011530
11:05:31377.50378.00378.00-3.5011529
11:04:31378.00379.00378.00-3.5011528
11:04:24378.00379.00378.00-3.5011527
11:04:23378.00378.50378.50-3.0011526
11:04:16378.00379.00378.00-3.5011525
11:04:00378.00378.50378.50-3.0011524
11:04:00378.00378.50378.00-3.5031523
11:03:41378.00379.00378.00-3.5021520
11:03:28378.00378.50378.50-3.0011518
11:03:07378.00378.50378.00-3.5011517
11:03:06378.00378.50378.50-3.0011516
11:02:08377.50378.50378.50-3.0011515
11:01:49377.50378.50377.50-4.0011514
11:01:37377.50378.50377.50-4.0011513
11:00:39377.50378.50377.50-4.0011512
11:00:39377.00377.50377.50-4.0011511
11:00:39377.00377.50377.50-4.0011510
11:00:39378.00378.50377.50-4.0051509
11:00:39378.00378.50378.00-3.5031504
11:00:07378.00378.50378.50-3.0011501
10:59:37377.50378.00378.00-3.5011500
10:59:35377.50378.00378.00-3.5011499
10:59:34377.50378.00377.50-4.0021498
10:59:32377.50378.00378.00-3.5011496
10:59:18377.50378.00378.00-3.5011495
10:59:15377.50378.00378.00-3.5011494
10:59:10377.50378.00378.00-3.5011493
10:58:19377.50378.00378.00-3.5011492
10:57:42377.50378.00378.00-3.5011491
10:57:31377.50378.00378.00-3.5031490
10:57:30377.50378.00377.50-4.0011487
10:56:59377.50378.00378.00-3.5011486
10:56:55377.50378.00377.50-4.0021485
10:56:53377.50378.00377.50-4.0011483
10:55:53377.00378.00377.00-4.5011482
10:55:26377.00378.00377.00-4.5021481
10:55:24377.00378.00378.00-3.5011479
10:54:21377.00378.00378.00-3.5011478
10:53:53377.00378.00377.00-4.5091477
10:53:37377.00377.50377.00-4.5011468
10:53:22377.00377.50377.00-4.5021467
10:52:50377.00377.50377.50-4.0011465
10:52:41377.00377.50377.50-4.0011464
10:52:39377.00377.50377.50-4.0011463
10:52:37377.00378.00378.00-3.5011462
10:51:44377.00378.00378.00-3.5011461
10:51:30377.50378.00377.50-4.0021460
10:51:25377.00378.00378.00-3.5011458
10:51:18377.50378.00377.50-4.0031457
10:51:18377.50378.00377.50-4.0011454
10:51:14377.50378.00377.50-4.0011453
10:50:38377.50378.00378.00-3.5011452
10:49:46377.50378.00378.00-3.5011451
10:49:30377.50378.00378.00-3.5011450
10:49:21377.50378.00378.00-3.5011449
10:49:21377.50378.00378.00-3.5031448
10:49:14377.50378.50378.50-3.0011445
10:49:14378.00378.50378.00-3.5041444
10:49:14378.00378.50378.00-3.5021440
10:48:22378.00378.50378.50-3.0011438
10:48:18378.00378.50378.50-3.0011437
10:47:11378.00378.50378.00-3.5011436
10:46:46378.00378.50378.00-3.5011435
10:46:38378.00378.50378.50-3.0011434
10:45:18378.00378.50378.50-3.0011433
10:45:07378.00378.50378.00-3.5021432
10:44:40378.00378.50378.50-3.0011430
10:44:26378.00378.50378.00-3.5011429
10:44:18378.00378.50378.50-3.0011428
10:43:32378.00378.50378.50-3.0011427
10:43:18378.00378.50378.50-3.0011426
10:43:03378.00378.50378.00-3.5011425
10:41:55377.50378.00378.00-3.5011424
10:41:53377.50378.00378.00-3.5011423
10:41:26377.50378.00378.00-3.5011422
10:41:26377.50378.00378.00-3.5011421
10:40:59377.50378.50377.50-4.0021420
10:40:49377.50378.00378.00-3.5011418
10:40:47378.00378.50377.50-4.0011417
10:40:47378.00378.50378.00-3.5011416
10:40:07377.50378.00378.00-3.5051415
10:39:59377.50378.00378.00-3.5011410
10:39:51377.50378.00378.00-3.5011409
10:39:29377.00378.00378.00-3.5011408
10:38:55377.00378.00377.00-4.5021407
10:38:04376.50377.50377.50-4.0011405
10:37:54376.50378.00376.50-5.0011404
10:36:59376.50377.00377.00-4.5021403
10:36:59376.50377.00377.00-4.5071401
10:36:59377.00378.00377.00-4.5071394
10:36:51377.00378.00377.00-4.5011387
10:36:28377.00378.00378.00-3.5011386
10:36:19377.00378.00378.00-3.5011385
10:35:22377.00378.00378.00-3.5011384
10:35:00377.00378.00378.00-3.5011383
10:34:56377.00378.00377.00-4.5051382
10:34:48377.00378.00377.00-4.5011377
10:34:47377.00378.00377.00-4.5021376
10:33:19377.00377.50377.50-4.0011374
10:33:07377.50378.00377.50-4.0031373
10:32:47377.50378.00378.00-3.5011370
10:32:44377.50378.00377.50-4.0011369
10:32:12378.00378.50378.00-3.5011368
10:32:08378.00378.50378.00-3.5011367
10:31:39378.00378.50378.00-3.5021366
10:31:39377.50378.00378.00-3.5041364
10:31:39377.50378.00378.00-3.50101360
10:31:29377.50378.00377.50-4.0011350
10:31:19377.50378.00378.00-3.5021349
10:31:19377.00377.50377.50-4.00281347
10:31:19376.50377.00377.00-4.50161319
10:31:19376.50377.00377.00-4.5011303
10:30:44376.50377.00377.00-4.5011302
10:30:40376.50377.00376.50-5.0021301
10:30:11376.50377.00377.00-4.5011299
10:29:55376.50377.00377.00-4.5041298
10:29:54376.50377.00376.50-5.0021294
10:29:48376.50377.00376.50-5.0041292
10:29:45376.50377.00377.00-4.5031288
10:29:45376.50377.00377.00-4.5031285
10:29:24376.50377.00377.00-4.5011282
10:28:45376.50377.00376.50-5.0031281
10:28:36376.50377.00376.50-5.0021278
10:27:51376.00376.50376.50-5.0081276
10:27:51376.00376.50376.50-5.0011268
10:27:48376.00376.50376.50-5.0011267
10:27:43376.00376.50376.50-5.0011266
10:27:15376.00376.50376.50-5.0011265
10:26:48376.00376.50376.50-5.0011264
10:26:33376.00376.50376.50-5.0011263
10:26:32376.00376.50376.00-5.5011262
10:26:08376.00376.50376.50-5.0021261
10:26:03376.00376.50376.50-5.0031259
10:25:27376.00376.50376.00-5.5011256
10:25:23376.00376.50376.50-5.0031255
10:25:20376.00376.50376.50-5.0011252
10:25:09376.00376.50376.50-5.0011251
10:25:09376.50377.00376.50-5.0031250
10:24:47376.50377.00376.50-5.0011247
10:24:42376.50377.00376.50-5.0021246
10:24:36376.50377.00376.50-5.0011244
10:24:28376.50377.00376.50-5.0021243
10:24:08376.50377.00377.00-4.5011241
10:24:08376.50377.00376.50-5.0011240
10:23:48376.50377.00376.50-5.0021239
10:23:06376.50377.50376.50-5.0011237
10:22:27376.50377.00377.00-4.5011236
10:22:26377.00377.50377.00-4.5011235
10:22:26376.50377.00377.00-4.5011234
10:22:24377.00377.50377.00-4.5011233
10:22:24377.00377.50377.00-4.5011232
10:22:22377.00377.50377.00-4.5011231
10:22:15377.00377.50377.00-4.5011230
10:21:33377.00377.50377.00-4.5011229
10:21:32377.00377.50377.00-4.5031228
10:21:32377.00377.50377.00-4.5011225
10:21:22377.00377.50377.00-4.5011224
10:21:05377.00377.50377.50-4.0011223
10:20:48377.00377.50377.50-4.0011222
10:20:30377.00377.50377.50-4.0011221
10:20:20377.00377.50377.00-4.5021220
10:19:57377.00377.50377.50-4.0011218
10:19:39377.00377.50377.00-4.5011217
10:19:31377.00377.50377.00-4.5011216
10:19:28377.00377.50377.50-4.0011215
10:19:14377.00377.50377.50-4.0011214
10:18:48377.00377.50377.00-4.5011213
10:18:43377.00377.50377.00-4.5011212
10:18:17377.00377.50377.00-4.5011211
10:17:08377.00377.50377.50-4.0011210
10:16:13377.00377.50377.00-4.5021209
10:15:48377.00377.50377.50-4.0011207
10:15:40377.00377.50377.50-4.0011206
10:14:43377.00377.50377.00-4.5021205
10:14:30377.00377.50377.00-4.5031203
10:14:30377.00377.50377.50-4.0011200
10:14:09377.00377.50377.00-4.5021199
10:13:16377.00377.50377.00-4.5011197
10:12:43377.00377.50377.00-4.5011196
10:12:05377.00377.50377.00-4.5011195
10:11:26376.00377.50377.50-4.0051194
10:11:04376.00377.50377.50-4.0011189
10:11:03376.00377.50376.00-5.5011188
10:11:00376.50377.50376.50-5.0061187
10:10:54376.50377.00377.00-4.5021181
10:10:54376.00377.00377.00-4.5081179
10:10:50376.00377.00377.00-4.5011171
10:10:48376.00377.00376.00-5.5011170
10:10:35376.50377.00376.50-5.0011169
10:10:35376.50377.00376.50-5.0021168
10:10:35376.50377.00376.50-5.0021166
10:10:32376.50377.00376.50-5.0011164
10:10:01376.50377.00376.50-5.0021163
10:09:53376.50377.00376.50-5.0011161
10:09:45377.00377.50377.00-4.5041160
10:09:23377.00377.50377.50-4.0021156
10:08:50376.50377.00377.00-4.5021154
10:08:48376.50377.00377.00-4.5011152
10:08:25376.50377.00377.00-4.5051151
10:08:08376.00377.50376.00-5.5021146
10:07:57377.00377.50377.00-4.5011144
10:07:52377.50378.00377.50-4.0011143
10:07:31377.50378.00377.50-4.0011142
10:07:27376.50377.50377.50-4.0091141
10:07:26376.50377.00377.00-4.5011132
10:07:26376.50377.00377.00-4.5011131
10:07:26376.50377.00377.00-4.5011130
10:07:26376.50377.00377.00-4.5031129
10:07:26376.50377.50377.50-4.0021126
10:07:26376.50377.00377.00-4.50201124
10:07:26376.00376.50376.50-5.00251104
10:07:26376.00376.50376.50-5.0011079
10:07:26376.00376.50376.50-5.0011078
10:07:26376.50377.00376.50-5.0031077
10:07:24376.50377.00376.50-5.0011074
10:07:20376.50377.00376.50-5.0011073
10:07:20376.50377.00377.00-4.5021072
10:07:20376.50377.00376.50-5.0011070
10:07:20376.50377.00376.50-5.0011069
10:07:20376.50377.00376.50-5.0011068
10:07:18376.50377.00376.50-5.0011067
10:07:14376.50377.00376.50-5.0011066
10:07:14376.50377.00376.50-5.0011065
10:07:10376.50377.00377.00-4.5011064
10:07:08376.50377.00376.50-5.0011063
10:07:01376.50377.00377.00-4.5011062
10:06:59376.50377.00376.50-5.0011061
10:06:56376.50377.00376.50-5.0011060
10:06:45376.50377.00376.50-5.0011059
10:06:26376.50377.00376.50-5.0011058
10:06:21376.50377.00377.00-4.5011057
10:06:20377.00377.50377.00-4.5011056
10:06:07377.00377.50377.50-4.0011055
10:06:00377.00377.50377.50-4.0011054
10:05:54376.50377.50377.50-4.0011053
10:05:53377.00377.50377.00-4.5011052
10:05:53377.00377.50377.00-4.5011051
10:05:53377.00377.50377.00-4.5011050
10:05:53377.00377.50377.00-4.5011049
10:05:53377.00377.50377.00-4.5011048
10:05:53377.00377.50377.00-4.5011047
10:05:53377.00377.50377.00-4.5011046
10:05:53377.00377.50377.00-4.5011045
10:05:53377.00377.50377.00-4.5011044
10:05:53377.00377.50377.00-4.5061043
10:05:53377.00377.50377.00-4.5011037
10:05:53377.00377.50377.00-4.5021036
10:05:53377.50378.00377.50-4.0011034
10:05:53377.50378.00377.00-4.5041033
10:05:53377.50378.00377.50-4.0061029
10:05:53377.50378.00377.50-4.0011023
10:05:53377.50378.00377.50-4.0091022
10:05:53377.50378.00377.50-4.0021013
10:05:46377.50378.00378.00-3.5011011
10:05:43377.50378.00377.50-4.0011010
10:05:22377.50378.00377.50-4.0021009
10:05:06377.50378.00378.00-3.5011007
10:04:30377.50378.00377.50-4.0011006
10:03:50377.50378.00377.50-4.0011005
10:03:50377.50378.00377.50-4.0011004
10:03:47377.50378.00378.00-3.5011003
10:03:43377.50378.00378.00-3.5011002
10:03:29377.50378.00378.00-3.5011001
10:03:18377.50378.00377.50-4.0011000
10:02:53377.50378.00377.50-4.001999
10:02:46377.50378.00378.00-3.501998
10:02:39377.50378.00378.00-3.501997
10:02:17377.50378.00378.00-3.501996
10:01:48377.50378.00378.00-3.501995
10:01:46377.50378.00377.50-4.002994
10:01:46377.50378.00378.00-3.501992
10:01:10377.50378.00378.00-3.501991
10:01:08377.50378.00378.00-3.501990
10:00:45377.50378.00377.50-4.001989
10:00:26377.50378.00378.00-3.501988
10:00:17377.50378.00377.50-4.001987
10:00:11377.50378.00378.00-3.501986
09:59:49377.50378.00377.50-4.001985
09:59:45377.50378.00377.50-4.001984
09:59:42377.50378.00377.50-4.002983
09:59:29377.50378.00377.50-4.001981
09:59:23377.50378.00377.50-4.001980
09:59:01377.50378.00377.50-4.003979
09:58:55377.50378.00377.50-4.001976
09:58:46377.50378.00378.00-3.501975
09:58:46377.50378.00378.00-3.502974
09:58:43377.50378.00377.50-4.001972
09:58:41377.50378.00377.50-4.001971
09:58:36377.50378.00378.00-3.501970
09:58:24377.50378.00377.50-4.001969
09:57:52377.50378.00378.00-3.502968
09:57:46377.50378.00378.00-3.501966
09:57:38377.50378.00377.50-4.001965
09:57:37377.50378.00377.50-4.001964
09:57:08377.50378.00378.00-3.501963
09:56:44378.00378.50378.00-3.501962
09:56:42378.00378.50378.00-3.502961
09:56:42378.00378.50378.00-3.505959
09:56:20378.00378.50378.50-3.001954
09:56:16378.00378.50378.00-3.503953
09:56:03378.00378.50378.00-3.501950
09:55:38378.00378.50378.00-3.501949
09:55:34378.00378.50378.00-3.502948
09:55:05378.00378.50378.00-3.501946
09:55:03378.00378.50378.00-3.501945
09:54:30377.50378.00378.00-3.501944
09:54:25377.50378.00378.00-3.501943
09:54:23377.50378.00377.50-4.001942
09:54:22377.50378.00378.00-3.502941
09:54:22377.50378.00378.00-3.501939
09:54:20377.50378.00378.00-3.501938
09:54:15377.50378.00378.00-3.501937
09:54:10377.50378.00378.00-3.503936
09:54:07377.50378.00378.00-3.501933
09:54:01377.50378.00378.00-3.501932
09:53:51377.00377.50377.50-4.001931
09:53:50377.00377.50377.50-4.001930
09:53:50377.00377.50377.50-4.003929
09:53:49377.00377.50377.50-4.001926
09:53:49377.00377.50377.50-4.003925
09:53:45377.00377.50377.50-4.001922
09:53:45377.00377.50377.50-4.001921
09:53:45377.00378.00377.00-4.501920
09:53:45377.00377.50377.50-4.003919
09:53:45377.00377.50377.50-4.005916
09:53:45377.00377.50377.50-4.001911
09:53:45377.50378.00377.50-4.001910
09:53:42377.50378.00377.50-4.001909
09:53:41377.50378.00377.50-4.001908
09:53:41377.50378.00377.50-4.001907
09:53:41377.50378.00377.50-4.001906
09:53:31377.50378.00377.50-4.001905
09:53:31377.50378.00378.00-3.501904
09:53:30377.50378.00377.50-4.001903
09:53:30377.50378.00377.50-4.001902
09:53:30377.50378.00377.50-4.001901
09:53:30377.50378.00377.50-4.001900
09:53:30377.50378.00377.50-4.001899
09:53:20378.00378.50378.00-3.501898
09:53:20378.00378.50378.00-3.502897
09:53:20378.00378.50378.00-3.502895
09:53:20378.00378.50378.00-3.504893
09:53:14378.00378.50378.00-3.501889
09:53:10378.00378.50378.00-3.501888
09:53:08378.00378.50378.00-3.501887
09:53:08378.00378.50378.00-3.501886
09:53:07378.00378.50378.00-3.504885
09:53:01378.00378.50378.00-3.501881
09:53:01378.00378.50378.00-3.501880
09:53:01378.00378.50378.00-3.502879
09:52:50378.00378.50378.00-3.501877
09:52:48378.00378.50378.00-3.501876
09:52:47378.00378.50378.00-3.501875
09:52:46378.00378.50378.00-3.501874
09:52:46378.00378.50378.00-3.501873
09:52:46378.00378.50378.00-3.501872
09:52:35378.00378.50378.00-3.502871
09:52:24378.50379.00378.50-3.002869
09:52:24378.50379.00378.50-3.001867
09:52:19378.00379.00378.00-3.501866
09:52:00378.50379.00378.50-3.001865
09:52:00378.50379.00378.50-3.001864
09:52:00378.50379.00378.50-3.002863
09:51:58378.50379.00378.50-3.001861
09:51:57378.50379.00378.50-3.001860
09:51:54378.50379.00378.50-3.001859
09:51:51378.50379.00378.50-3.002858
09:51:43378.50379.00378.50-3.001856
09:51:39378.50379.00379.00-2.501855
09:51:38378.50379.00378.50-3.001854
09:51:38378.50379.00378.50-3.001853
09:51:30378.50379.00379.00-2.501852
09:51:28379.00379.50379.00-2.501851
09:51:28379.00379.50379.00-2.501850
09:51:28379.00379.50379.00-2.501849
09:51:28379.00379.50379.00-2.501848
09:51:26379.00379.50379.00-2.501847
09:51:26379.00379.50379.00-2.502846
09:51:23379.00379.50379.00-2.503844
09:51:18379.50380.00379.50-2.001841
09:51:15379.50380.00379.50-2.001840
09:51:09379.50380.00379.50-2.001839
09:51:09379.50380.00379.50-2.001838
09:51:09379.50380.00379.50-2.001837
09:51:09380.00380.50380.00-1.501836
09:51:09380.00380.50380.00-1.508835
09:51:05380.00380.50380.00-1.501827
09:51:01380.00380.50380.00-1.501826
09:51:00380.00380.50380.00-1.501825
09:51:00380.00380.50380.00-1.502824
09:50:52380.00380.50380.00-1.501822
09:50:39380.00380.50380.50-1.001821
09:50:38380.00380.50380.00-1.501820
09:50:32380.00380.50380.00-1.504819
09:50:25380.00380.50380.00-1.501815
09:50:17380.00380.50380.00-1.501814
09:49:59380.00380.50380.50-1.001813
09:49:58380.00380.50380.00-1.501812
09:49:57380.00380.50380.00-1.501811
09:49:52380.00380.50380.50-1.002810
09:49:23380.50381.00380.50-1.002808
09:49:23380.50381.00380.50-1.001806
09:49:23380.50381.00380.50-1.001805
09:49:23380.50381.00381.00-0.501804
09:49:23380.50381.00380.50-1.002803
09:49:18380.50381.00380.50-1.001801
09:49:14380.50381.00381.00-0.501800
09:49:13380.50381.50380.50-1.001799
09:49:13380.50381.50380.50-1.001798
09:49:12381.00381.50381.00-0.503797
09:49:12381.00381.50381.00-0.502794
09:49:12381.00381.50381.00-0.501792
09:48:58381.00381.50381.00-0.501791
09:48:57381.00381.50381.00-0.501790
09:48:56381.00381.50381.00-0.502789
09:48:55381.00381.50381.00-0.501787
09:48:52381.00381.50381.00-0.501786
09:48:51381.00381.50381.00-0.508785
09:48:35381.00381.50381.00-0.502777
09:48:35381.00381.50381.00-0.502775
09:48:34381.00381.50381.5001773
09:48:29381.00381.50381.00-0.501772
09:47:46381.00381.50381.00-0.501771
09:47:40381.00381.50381.5001770
09:47:24381.00381.50381.00-0.501769
09:47:19381.00381.50381.00-0.502768
09:47:11381.00381.50381.5001766
09:46:52381.00381.50381.5001765
09:46:42381.00381.50381.5001764
09:46:01381.00381.50381.5002763
09:46:01381.00381.50381.00-0.501761
09:45:58381.00381.50381.5002760
09:45:56381.00381.50381.00-0.502758
09:45:46381.00381.50381.5001756
09:45:15381.00381.50381.00-0.502755
09:44:58381.00381.50381.5001753
09:44:56381.00381.50381.5001752
09:44:52381.00381.50381.5001751
09:44:51381.00381.50381.5001750
09:44:19381.00381.50381.00-0.501749
09:43:49381.00381.50381.00-0.501748
09:43:32381.00381.50381.00-0.501747
09:43:29381.00381.50381.5001746
09:43:11381.50382.00381.50013745
09:43:11381.50382.00381.5001732
09:42:37381.50382.00381.5001731
09:42:18381.50382.00381.5001730
09:41:57381.00381.50381.5002729
09:41:57381.00381.50381.5004727
09:41:57381.00381.50381.5005723
09:41:52381.00381.50381.5001718
09:41:47381.00381.50381.5001717
09:41:44381.00381.50381.5001716
09:41:39381.00381.50381.5001715
09:41:36381.00381.50381.5005714
09:41:28381.00381.50381.50010709
09:41:07381.00381.50381.00-0.502699
09:40:43381.00381.50381.00-0.501697
09:40:32381.00381.50381.00-0.501696
09:40:29381.00381.50381.00-0.501695
09:40:28381.00381.50381.00-0.501694
09:40:28381.00381.50381.00-0.501693
09:40:28381.00381.50381.00-0.501692
09:40:28381.00381.50381.00-0.501691
09:40:17381.00381.50381.00-0.501690
09:39:51381.00381.50381.00-0.501689
09:39:51381.00381.50381.00-0.502688
09:39:49381.00381.50381.00-0.501686
09:39:49381.00381.50381.00-0.502685
09:39:49381.50382.00381.00-0.502683
09:39:49381.50382.00381.5008681
09:39:42381.50382.00382.00+0.501673
09:39:42381.50382.00381.5001672
09:39:42381.50382.00381.5001671
09:39:42381.50382.00381.5001670
09:39:41381.50382.00381.5005669
09:39:41381.50382.00381.5004664
09:39:41381.50382.00381.5001660
09:39:41381.50382.50381.5005659
09:39:41382.00383.00382.00+0.5023654
09:39:41382.00383.00382.00+0.506631
09:39:27382.00383.00382.00+0.502625
09:39:03382.00383.00382.00+0.501623
09:39:01382.00383.00382.00+0.501622
09:38:59382.50383.00382.50+1.001621
09:38:39382.50383.00382.50+1.001620
09:38:39382.00383.00382.00+0.504619
09:38:35382.00383.00382.00+0.502615
09:38:00382.00383.00382.00+0.501613
09:38:00382.00383.00382.00+0.501612
09:37:45382.50383.00382.50+1.001611
09:37:37382.00383.00382.00+0.501610
09:37:37382.00383.00382.00+0.501609
09:37:37382.00383.00382.00+0.501608
09:37:37382.50383.00382.50+1.004607
09:37:37382.50383.00382.50+1.008603
09:37:36382.50383.00382.50+1.001595
09:37:36382.50383.00382.50+1.003594
09:37:36382.50383.50382.50+1.001591
09:37:36383.00383.50383.00+1.5020590
09:37:14383.50384.50383.50+2.002570
09:37:14383.50384.50383.50+2.001568
09:37:14383.50384.50383.50+2.001567
09:37:14384.00384.50384.00+2.505566
09:37:00384.00385.00384.00+2.501561
09:37:00384.00385.00384.00+2.501560
09:37:00384.00385.00384.00+2.502559
09:36:58384.00385.00384.00+2.501557
09:36:57384.00385.00384.00+2.501556
09:36:56384.50385.00384.50+3.009555
09:36:56384.50385.00384.50+3.001546
09:36:40384.50385.00384.50+3.005545
09:36:30384.50385.00384.50+3.001540
09:36:23384.50385.00385.00+3.501539
09:36:22384.50385.00385.00+3.501538
09:36:07384.50385.00385.00+3.501537
09:36:00384.50385.00384.50+3.001536
09:35:48384.50385.00385.00+3.501535
09:35:26384.50385.00384.50+3.001534
09:35:25384.50385.00384.50+3.001533
09:35:16384.50385.00385.00+3.501532
09:35:02384.50385.00384.50+3.001531
09:35:02384.50385.00385.00+3.501530
09:34:29384.50385.00385.00+3.501529
09:34:17384.50385.00384.50+3.001528
09:34:13384.50385.00384.50+3.005527
09:34:12384.50385.00385.00+3.501522
09:34:11384.50385.00385.00+3.501521
09:34:06384.50385.00385.00+3.501520
09:33:30384.50385.00385.00+3.501519
09:33:22384.50385.00384.50+3.001518
09:33:19384.50385.00385.00+3.501517
09:33:16384.50385.00384.50+3.001516
09:33:02384.50385.00385.00+3.501515
09:32:35384.50385.00384.50+3.001514
09:32:19384.50385.00385.00+3.501513
09:32:16384.50385.00385.00+3.501512
09:32:02384.50385.00385.00+3.501511
09:31:59384.50385.00385.00+3.501510
09:31:18384.50385.00385.00+3.501509
09:31:14384.50385.00385.00+3.501508
09:30:53384.50385.00384.50+3.001507
09:30:49384.50385.00384.50+3.001506
09:30:29384.50385.00384.50+3.001505
09:30:18384.50385.00384.50+3.001504
09:30:14384.50385.00384.50+3.001503
09:30:08384.50385.00385.00+3.501502
09:29:54384.50385.00384.50+3.001501
09:29:52384.50385.00384.50+3.008500
09:29:38384.50385.00385.00+3.501492
09:29:27384.00384.50384.50+3.001491
09:29:11384.00384.50384.50+3.001490
09:29:11384.00384.50384.50+3.001489
09:28:53384.00384.50384.50+3.001488
09:28:31384.00384.50384.50+3.001487
09:27:52384.00384.50384.00+2.501486
09:27:51384.00384.50384.50+3.001485
09:27:27384.00384.50384.50+3.001484
09:27:26384.00384.50384.50+3.001483
09:27:01384.00384.50384.50+3.001482
09:26:47384.00384.50384.00+2.501481
09:26:46383.50384.00384.00+2.5013480
09:26:46383.00383.50383.50+2.0011467
09:26:46383.00383.50383.50+2.001456
09:26:34383.00383.50383.50+2.001455
09:26:18382.50383.00383.00+1.501454
09:26:13382.50383.00383.00+1.502453
09:26:13382.50383.00383.00+1.505451
09:26:13382.50383.00383.00+1.5010446
09:26:11382.50383.00383.00+1.501436
09:25:51382.50383.00383.00+1.501435
09:25:28382.50383.00383.00+1.501434
09:25:27382.50383.00383.00+1.501433
09:24:40382.50383.00383.00+1.501432
09:24:27382.50383.00382.50+1.001431
09:24:26382.50383.00383.00+1.501430
09:24:11382.50383.00383.00+1.501429
09:24:11382.50383.00383.00+1.501428
09:23:51382.50383.00383.00+1.501427
09:23:50382.50383.00383.00+1.501426
09:23:11382.50383.00383.00+1.501425
09:22:55382.50383.00383.00+1.501424
09:22:31382.50383.00383.00+1.501423
09:22:20382.50383.00382.50+1.001422
09:22:13382.50383.00383.00+1.501421
09:22:08382.50383.00382.50+1.001420
09:22:05382.50383.00383.00+1.501419
09:22:04382.50383.00383.00+1.501418
09:21:56382.50383.00382.50+1.001417
09:21:46382.50383.00382.50+1.001416
09:21:46382.50383.00383.00+1.501415
09:21:41382.50383.00382.50+1.002414
09:21:30382.50383.00382.50+1.001412
09:21:03382.50383.00382.50+1.001411
09:20:10382.50383.00382.50+1.001410
09:19:22382.50383.00382.50+1.001409
09:19:22382.50383.00382.50+1.001408
09:19:21382.50383.50382.50+1.001407
09:19:21383.00383.50383.00+1.5010406
09:19:21383.00383.50383.00+1.501396
09:19:21383.00383.50383.00+1.501395
09:19:21383.00383.50383.00+1.501394
09:19:20383.00383.50383.00+1.501393
09:19:07383.00383.50383.50+2.001392
09:18:45383.50384.50383.50+2.001391
09:18:45383.50384.50383.50+2.006390
09:18:42383.50384.50383.50+2.001384
09:18:35383.50384.50383.50+2.001383
09:18:12384.00384.50384.00+2.502382
09:17:40384.00384.50384.00+2.501380
09:17:40384.00384.50384.00+2.501379
09:17:13384.00384.50384.00+2.501378
09:17:13384.00384.50384.00+2.501377
09:17:11384.00385.00384.00+2.509376
09:17:11384.50385.00384.50+3.001367
09:17:10384.50385.00384.50+3.002366
09:17:10384.00384.50384.50+3.003364
09:17:10384.00384.50384.50+3.001361
09:17:01384.00384.50384.50+3.001360
09:16:52383.50384.00384.00+2.501359
09:16:52383.50384.00384.00+2.501358
09:16:35383.50384.00384.00+2.501357
09:16:23383.50384.00384.00+2.501356
09:15:51383.00383.50383.50+2.001355
09:15:46383.00383.50383.50+2.001354
09:15:20383.00383.50383.50+2.001353
09:14:34382.50383.50383.50+2.001352
09:14:21382.50383.00383.00+1.501351
09:14:19382.50383.00383.00+1.501350
09:14:07382.50383.00382.50+1.001349
09:14:06382.50383.00383.00+1.501348
09:14:05382.50383.00383.00+1.501347
09:13:46382.50383.00383.00+1.501346
09:13:05382.50383.00382.50+1.001345
09:12:59382.50383.00382.50+1.001344
09:12:57382.00382.50382.50+1.001343
09:12:55382.00382.50382.50+1.001342
09:12:55382.00382.50382.50+1.001341
09:12:52382.00382.50382.00+0.501340
09:12:47382.00382.50382.50+1.001339
09:12:44382.00382.50382.50+1.001338
09:12:42382.00382.50382.50+1.001337
09:12:19382.00382.50382.50+1.001336
09:12:14382.00382.50382.50+1.005335
09:11:16382.00382.50382.50+1.001330
09:11:01382.00382.50382.50+1.001329
09:10:21382.50383.00382.50+1.001328
09:10:21382.50383.00382.50+1.001327
09:10:21382.50383.00382.50+1.001326
09:10:20382.50383.00382.50+1.002325
09:09:52382.50383.00382.50+1.001323
09:09:44382.50383.00382.50+1.001322
09:09:29382.50383.00382.50+1.001321
09:09:23382.50383.00382.50+1.001320
09:09:12382.50383.00382.50+1.001319
09:09:04382.50383.00382.50+1.001318
09:08:54382.50383.00382.50+1.002317
09:08:54382.50383.00382.50+1.001315
09:08:49382.50383.00382.50+1.001314
09:08:49382.50383.00382.50+1.001313
09:08:49382.50383.00382.50+1.001312
09:08:48382.50383.00382.50+1.001311
09:08:32382.50383.00382.50+1.001310
09:08:29382.50383.00382.50+1.001309
09:08:29382.50383.00382.50+1.001308
09:08:25382.50383.00382.50+1.001307
09:08:20382.50383.00382.50+1.001306
09:08:18382.50383.00382.50+1.001305
09:08:16382.50383.00382.50+1.001304
09:07:59382.50383.00382.50+1.001303
09:07:56382.50383.00382.50+1.001302
09:07:39382.50383.50382.50+1.001301
09:07:39383.00383.50383.00+1.501300
09:07:39383.00383.50383.00+1.502299
09:07:39383.00383.50383.00+1.501297
09:07:38383.00384.00383.00+1.501296
09:07:38383.00384.00383.00+1.501295
09:07:38383.00384.00383.00+1.501294
09:07:38383.00384.00383.00+1.502293
09:07:38383.50384.00383.50+2.002291
09:07:38383.50384.00383.50+2.008289
09:07:38384.00384.50384.00+2.5021281
09:07:23384.00384.50384.00+2.502260
09:07:20384.00384.50384.50+3.001258
09:07:04384.00384.50384.50+3.001257
09:06:58384.00384.50384.50+3.002256
09:06:55384.00384.50384.50+3.002254
09:06:51384.00384.50384.50+3.002252
09:06:48384.00384.50384.50+3.001250
09:06:48384.50385.00384.50+3.001249
09:06:47384.00384.50384.50+3.002248
09:06:37384.00384.50384.50+3.001246
09:06:37384.00384.50384.50+3.001245
09:06:35384.00384.50384.50+3.002244
09:06:33384.00384.50384.50+3.001242
09:06:21384.00384.50384.50+3.001241
09:06:15384.50385.00384.50+3.001240
09:06:10384.50385.00384.50+3.001239
09:06:10384.50385.00384.50+3.001238
09:06:06384.00385.00385.00+3.501237
09:06:06384.50385.00384.50+3.005236
09:06:00384.50385.00384.50+3.005231
09:06:00384.50385.00384.50+3.001226
09:05:40384.50385.00384.50+3.001225
09:05:31384.50385.00384.50+3.001224
09:05:17384.50385.00385.00+3.501223
09:05:08384.00384.50384.50+3.001222
09:05:07384.00384.50384.50+3.001221
09:05:06384.00384.50384.50+3.005220
09:05:04384.00384.50384.50+3.001215
09:05:03384.00384.50384.50+3.001214
09:04:57384.00384.50384.50+3.001213
09:04:56384.00384.50384.50+3.001212
09:04:37384.00384.50384.50+3.001211
09:04:33384.00384.50384.00+2.501210
09:04:04384.00384.50384.00+2.501209
09:03:47383.50384.00384.00+2.505208
09:03:43383.50384.00383.50+2.001203
09:03:42383.50384.00384.00+2.501202
09:03:34384.00384.50384.00+2.501201
09:03:15383.50384.50384.50+3.001200
09:03:14384.00384.50384.00+2.501199
09:03:13383.50384.50383.50+2.001198
09:03:13384.00385.00384.00+2.503197
09:03:11384.00385.00385.00+3.501194
09:03:10384.00385.00384.00+2.501193
09:03:10384.50385.50384.50+3.005192
09:03:10384.50385.50384.50+3.001187
09:03:03384.50385.50385.50+4.001186
09:02:57385.00385.50385.00+3.505185
09:02:57385.00385.50385.00+3.503180
09:02:56385.00385.50385.50+4.001177
09:02:55385.00385.50385.50+4.001176
09:02:54385.00385.50385.00+3.501175
09:02:43384.50385.50385.50+4.001174
09:02:43385.00386.00385.00+3.501173
09:02:43385.00386.00385.00+3.501172
09:02:38385.00386.00385.00+3.501171
09:02:38385.50386.00385.50+4.004170
09:02:36385.50386.00386.00+4.501166
09:02:34385.50386.50386.50+5.001165
09:02:34386.00386.50386.00+4.501164
09:02:34386.00386.50386.00+4.502163
09:02:31385.50386.50386.50+5.001161
09:02:30386.00387.00386.00+4.5013160
09:02:30386.00386.50386.50+5.001147
09:02:29386.00386.50386.50+5.001146
09:02:25386.00386.50386.50+5.001145
09:02:23386.00386.50386.00+4.501144
09:02:23385.50386.00386.00+4.501143
09:02:21385.50386.00386.00+4.501142
09:02:21385.50386.00386.00+4.501141
09:02:19385.50386.00386.00+4.501140
09:02:14385.00386.00386.00+4.501139
09:02:13385.00386.00386.00+4.502138
09:02:13385.00386.00386.00+4.501136
09:02:08385.00386.00386.00+4.501135
09:02:08384.50385.00385.00+3.508134
09:02:08384.50385.00385.00+3.502126
09:02:00384.50385.00384.50+3.001124
09:01:56384.50385.00385.00+3.501123
09:01:56384.50385.00385.00+3.501122
09:01:54384.50385.00385.00+3.501121
09:01:52384.50385.00385.00+3.501120
09:01:48384.00385.00385.00+3.501119
09:01:43384.00384.50384.50+3.001118
09:01:41384.00384.50384.50+3.001117
09:01:39383.50384.00384.00+2.504116
09:01:38383.50384.00384.00+2.501112
09:01:36383.50384.00383.50+2.001111
09:01:23383.00383.50383.50+2.001110
09:01:18383.00383.50383.50+2.001109
09:01:17383.00383.50383.50+2.001108
09:01:13383.00383.50383.00+1.501107
09:01:13383.00383.50383.50+2.001106
09:01:10383.00383.50383.50+2.001105
09:01:09383.00383.50383.50+2.002104
09:01:06383.00383.50383.50+2.001102
09:01:03383.00383.50383.00+1.501101
09:01:03382.50383.00383.00+1.501100
09:01:03382.50383.00383.00+1.50299
09:01:03382.50383.00383.00+1.50197
09:01:02382.50383.00383.00+1.50196
09:00:57382.50383.00383.00+1.50195
09:00:53382.50383.00383.00+1.50294
09:00:53382.50383.00383.00+1.50692
09:00:40382.00382.50382.50+1.00186
09:00:36382.00382.50382.50+1.00185
09:00:36382.00382.50382.50+1.00284
09:00:35382.00382.50382.00+0.50182
09:00:35382.50383.00382.50+1.001081
09:00:35382.50383.00382.50+1.00271
09:00:34382.50383.00383.00+1.50169
09:00:31382.50383.00383.00+1.50168
09:00:30382.50383.00383.00+1.50267
09:00:28382.50383.00383.00+1.50165
09:00:28382.50383.00383.00+1.50164
09:00:27382.50383.00383.00+1.50163
09:00:25382.50383.00383.00+1.50162
09:00:23382.50383.00383.00+1.50161
09:00:19382.50383.00383.00+1.50160
09:00:17382.00383.00383.00+1.50159
09:00:08382.00383.00383.00+1.50658
09:00:07382.00383.00382.00+0.50152
09:00:07382.00383.00382.00+0.50151
09:00:07382.50383.50382.50+1.001150
09:00:07382.50383.50383.50+2.00139
09:00:07383.00383.50383.00+1.50238
09:00:07383.00383.50383.00+1.50336
09:00:07383.00383.50383.00+1.50133
09:00:06383.50384.00383.50+2.00132
09:00:06383.50384.00383.50+2.00131
09:00:06383.50384.00384.00+2.50930
09:00:06383.50384.00383.50+2.00121
09:00:06383.50384.00384.00+2.50120
09:00:06----384.00+2.501919
 
加密貨幣
比特幣BTC 80472.12 -3,604.74 -4.29%
以太幣ETH 2137.86 -193.65 -8.31%
瑞波幣XRP 2.02 -0.17 -7.87%
比特幣現金BCH 278.22 -15.17 -5.17%
萊特幣LTC 123.09 -1.54 -1.24%
卡達幣ADA 0.601583 -0.04 -6.74%
波場幣TRX 0.218683 -0.01 -3.58%
恆星幣XLM 0.263338 -0.02 -7.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。