環球晶  (6488) 半導體業 上櫃

862.00 ▲+20.00 +2.38% 11.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 1,381 862.00 4 865.00 1 860.00 868.00 840.00 842.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00862.00865.00862.00+20.00781381
13:24:59865.00866.00866.00+24.0011303
13:24:59865.00866.00866.00+24.0011302
13:24:14863.00866.00863.00+21.0011301
13:24:05863.00866.00863.00+21.0011300
13:24:00864.00866.00864.00+22.0011299
13:23:59864.00866.00866.00+24.0011298
13:23:26863.00866.00866.00+24.0011297
13:23:26866.00867.00867.00+25.0011296
13:23:25866.00867.00866.00+24.0081295
13:23:21867.00868.00867.00+25.0021287
13:23:21867.00868.00867.00+25.0011285
13:22:59866.00868.00868.00+26.0011284
13:22:53866.00868.00868.00+26.0011283
13:22:53867.00868.00867.00+25.0011282
13:22:36862.00866.00866.00+24.0041281
13:22:30862.00865.00865.00+23.0011277
13:22:29861.00863.00863.00+21.0011276
13:22:29861.00863.00863.00+21.0011275
13:22:18861.00866.00866.00+24.0011274
13:22:17861.00863.00863.00+21.0011273
13:21:59860.00864.00864.00+22.0011272
13:21:38860.00861.00861.00+19.0011271
13:21:31860.00861.00861.00+19.0011270
13:21:00860.00863.00863.00+21.0011269
13:20:59860.00863.00863.00+21.0011268
13:20:50860.00861.00861.00+19.0011267
13:20:46860.00861.00861.00+19.0011266
13:20:30862.00864.00862.00+20.0011265
13:20:00861.00864.00861.00+19.0011264
13:20:00861.00864.00864.00+22.0011263
13:19:59861.00864.00864.00+22.0011262
13:19:51862.00864.00864.00+22.0011261
13:19:22861.00865.00865.00+23.0041260
13:19:14861.00865.00865.00+23.0011256
13:19:14861.00865.00861.00+19.0011255
13:18:59863.00865.00865.00+23.0011254
13:18:47863.00865.00863.00+21.0011253
13:18:18861.00865.00861.00+19.0011252
13:18:11862.00865.00862.00+20.0011251
13:18:03862.00864.00864.00+22.0011250
13:18:02862.00863.00863.00+21.0011249
13:18:02862.00863.00863.00+21.0041248
13:17:59862.00863.00863.00+21.0011244
13:17:49862.00863.00863.00+21.0011243
13:17:48862.00863.00862.00+20.0011242
13:17:43862.00863.00862.00+20.0011241
13:17:00863.00864.00863.00+21.0011240
13:16:59863.00864.00864.00+22.0011239
13:16:22863.00864.00863.00+21.0011238
13:16:20863.00864.00864.00+22.0011237
13:16:01863.00864.00864.00+22.0011236
13:15:59863.00864.00864.00+22.0011235
13:15:59863.00864.00864.00+22.0011234
13:15:56863.00864.00864.00+22.0011233
13:14:59861.00864.00864.00+22.0011232
13:14:33862.00864.00862.00+20.0011231
13:14:22863.00864.00863.00+21.0011230
13:13:59861.00864.00864.00+22.0011229
13:13:30862.00864.00862.00+20.0011228
13:12:59862.00864.00864.00+22.0031227
13:12:59862.00864.00864.00+22.0011224
13:12:59862.00864.00864.00+22.0011223
13:12:45863.00864.00863.00+21.0011222
13:12:45863.00864.00863.00+21.0031221
13:11:59861.00864.00864.00+22.0011218
13:10:59861.00864.00864.00+22.0011217
13:10:56861.00864.00864.00+22.0011216
13:10:56861.00864.00861.00+19.0011215
13:10:00862.00864.00862.00+20.0011214
13:09:59862.00864.00864.00+22.0011213
13:09:06862.00864.00862.00+20.0011212
13:08:59862.00864.00864.00+22.0011211
13:07:59861.00863.00863.00+21.0011210
13:07:50863.00864.00863.00+21.0011209
13:07:50863.00864.00863.00+21.0011208
13:07:18863.00864.00863.00+21.0011207
13:06:59861.00864.00864.00+22.0011206
13:06:30862.00864.00862.00+20.0011205
13:05:59860.00864.00864.00+22.0011204
13:05:29860.00864.00860.00+18.0011203
13:05:23860.00864.00864.00+22.0011202
13:05:22860.00863.00863.00+21.0021201
13:05:22860.00862.00862.00+20.0041199
13:05:22859.00862.00862.00+20.0021195
13:05:18859.00862.00862.00+20.0011193
13:05:01859.00861.00861.00+19.0031192
13:05:00859.00861.00861.00+19.0011189
13:04:59859.00861.00861.00+19.0011188
13:04:59859.00861.00861.00+19.0011187
13:03:59859.00861.00861.00+19.0011186
13:03:40859.00861.00859.00+17.0011185
13:03:30860.00861.00860.00+18.0011184
13:03:15860.00861.00860.00+18.0031183
13:02:59860.00861.00861.00+19.0011180
13:02:10860.00862.00860.00+18.0011179
13:01:59860.00862.00862.00+20.0011178
13:01:52861.00862.00861.00+19.0011177
13:00:59861.00862.00862.00+20.0011176
13:00:02860.00862.00860.00+18.0011175
13:00:00861.00862.00861.00+19.0011174
12:59:39861.00862.00862.00+20.0011173
12:59:08860.00862.00862.00+20.0011172
12:59:08860.00861.00861.00+19.0031171
12:59:07860.00861.00861.00+19.0011168
12:58:35860.00861.00861.00+19.0011167
12:58:20861.00862.00861.00+19.0021166
12:58:13861.00862.00861.00+19.0011164
12:57:24861.00862.00862.00+20.0011163
12:56:58861.00863.00861.00+19.0011162
12:56:30861.00863.00861.00+19.0011161
12:56:25861.00863.00861.00+19.0011160
12:54:51861.00863.00861.00+19.0011159
12:54:36862.00863.00862.00+20.0011158
12:53:47863.00864.00863.00+21.0021157
12:53:39863.00864.00864.00+22.0031155
12:53:25862.00863.00863.00+21.0011152
12:53:00862.00864.00862.00+20.0011151
12:52:46862.00864.00862.00+20.0011150
12:52:00863.00864.00862.00+20.0011149
12:52:00863.00864.00863.00+21.0021148
12:51:28863.00864.00863.00+21.0021146
12:51:28863.00864.00863.00+21.0011144
12:51:25863.00864.00863.00+21.0021143
12:50:58863.00864.00863.00+21.0011141
12:49:49863.00864.00864.00+22.0011140
12:49:42863.00864.00864.00+22.0011139
12:49:30864.00865.00864.00+22.0011138
12:49:19863.00865.00865.00+23.0011137
12:49:10863.00865.00865.00+23.0011136
12:49:09863.00865.00863.00+21.0011135
12:49:06863.00864.00864.00+22.0011134
12:49:04863.00864.00864.00+22.0011133
12:48:28863.00865.00865.00+23.0011132
12:47:40863.00865.00865.00+23.0011131
12:47:39863.00864.00864.00+22.0031130
12:47:27861.00863.00863.00+21.0011127
12:47:20863.00864.00863.00+21.0011126
12:47:09862.00865.00862.00+20.0011125
12:46:54860.00864.00864.00+22.0011124
12:46:54860.00864.00864.00+22.0011123
12:46:54860.00864.00864.00+22.0011122
12:46:48860.00864.00865.00+23.0031121
12:46:48860.00864.00864.00+22.0061118
12:46:47860.00863.00863.00+21.0091112
12:46:47860.00863.00863.00+21.0011103
12:46:47860.00863.00863.00+21.0011102
12:46:47860.00863.00863.00+21.0011101
12:46:47860.00863.00863.00+21.0021100
12:46:47860.00863.00863.00+21.0011098
12:46:47859.00863.00863.00+21.0031097
12:46:47859.00862.00862.00+20.0061094
12:46:47859.00862.00862.00+20.0011088
12:46:46859.00861.00861.00+19.0061087
12:46:46859.00860.00860.00+18.00211081
12:46:46859.00860.00860.00+18.0021060
12:46:46859.00860.00860.00+18.0011058
12:46:46859.00860.00860.00+18.0071057
12:46:41859.00860.00859.00+17.0021050
12:46:21859.00860.00860.00+18.0011048
12:46:00859.00860.00859.00+17.0011047
12:45:32859.00860.00859.00+17.0011046
12:43:54859.00860.00860.00+18.0011045
12:43:42859.00860.00859.00+17.0011044
12:43:01859.00860.00860.00+18.0011043
12:43:00859.00860.00859.00+17.0011042
12:42:59859.00860.00860.00+18.0011041
12:42:54859.00860.00860.00+18.0011040
12:42:35859.00860.00859.00+17.0011039
12:42:28859.00860.00860.00+18.0011038
12:41:53859.00860.00859.00+17.0011037
12:41:51859.00860.00859.00+17.0021036
12:40:32858.00859.00859.00+17.0051034
12:40:05858.00860.00860.00+18.0011029
12:40:04858.00860.00858.00+16.0011028
12:39:30859.00860.00859.00+17.0011027
12:38:16859.00860.00859.00+17.0011026
12:37:43859.00860.00860.00+18.0011025
12:36:28858.00860.00860.00+18.0011024
12:36:27858.00860.00860.00+18.0011023
12:36:26858.00860.00858.00+16.0011022
12:36:00859.00860.00859.00+17.0011021
12:34:38859.00860.00859.00+17.0011020
12:34:00858.00859.00859.00+17.0011019
12:33:38858.00859.00859.00+17.0031018
12:32:49858.00859.00858.00+16.0011015
12:32:30858.00859.00858.00+16.0011014
12:32:28858.00859.00859.00+17.0011013
12:31:15859.00860.00859.00+17.0021012
12:31:00859.00860.00859.00+17.0011010
12:29:00858.00861.00861.00+19.0011009
12:29:00858.00861.00858.00+16.0011008
12:28:58858.00859.00859.00+17.0021007
12:28:29858.00861.00861.00+19.0011005
12:28:28860.00861.00860.00+18.0011004
12:28:28860.00861.00861.00+19.0011003
12:28:27860.00861.00861.00+19.0011002
12:28:23860.00861.00861.00+19.0011001
12:27:09858.00860.00860.00+18.0031000
12:26:59858.00860.00860.00+18.001997
12:26:58858.00859.00859.00+17.004996
12:26:35858.00859.00859.00+17.001992
12:26:17858.00859.00859.00+17.001991
12:25:30858.00859.00858.00+16.001990
12:24:43858.00859.00858.00+16.002989
12:24:25858.00859.00859.00+17.001987
12:24:19858.00859.00859.00+17.001986
12:23:21858.00859.00859.00+17.002985
12:23:12858.00859.00859.00+17.001983
12:22:33858.00859.00859.00+17.002982
12:22:00859.00860.00859.00+17.001980
12:21:45860.00861.00860.00+18.003979
12:21:44860.00861.00861.00+19.001976
12:21:38860.00861.00861.00+19.001975
12:20:59860.00861.00861.00+19.001974
12:20:32860.00861.00860.00+18.001973
12:20:20860.00861.00860.00+18.001972
12:20:12859.00860.00860.00+18.001971
12:19:42859.00860.00860.00+18.001970
12:19:42859.00860.00860.00+18.001969
12:19:10859.00860.00860.00+18.002968
12:19:03859.00860.00860.00+18.001966
12:19:00859.00860.00859.00+17.001965
12:18:55859.00860.00860.00+18.001964
12:18:51858.00860.00860.00+18.001963
12:18:46859.00860.00859.00+17.003962
12:18:41859.00860.00860.00+18.001959
12:18:41859.00860.00860.00+18.001958
12:17:19858.00859.00859.00+17.003957
12:17:09858.00859.00859.00+17.001954
12:16:07857.00858.00858.00+16.001953
12:15:30858.00859.00858.00+16.001952
12:15:07857.00858.00858.00+16.001951
12:14:33858.00859.00858.00+16.002950
12:14:29858.00859.00858.00+16.002948
12:14:04858.00859.00859.00+17.001946
12:13:52858.00859.00859.00+17.001945
12:13:34858.00859.00859.00+17.001944
12:13:06859.00860.00859.00+17.001943
12:12:00859.00860.00859.00+17.001942
12:11:30859.00860.00859.00+17.003941
12:10:18860.00861.00860.00+18.003938
12:09:49859.00860.00860.00+18.001935
12:09:17860.00861.00860.00+18.001934
12:08:30859.00861.00859.00+17.001933
12:07:55859.00861.00861.00+19.001932
12:07:53859.00860.00860.00+18.001931
12:07:33859.00860.00860.00+18.001930
12:07:24859.00860.00860.00+18.001929
12:07:23859.00860.00860.00+18.001928
12:07:23859.00860.00860.00+18.001927
12:07:21859.00860.00860.00+18.001926
12:07:21859.00861.00861.00+19.004925
12:07:21859.00860.00860.00+18.001921
12:07:20859.00860.00860.00+18.001920
12:07:19859.00860.00860.00+18.001919
12:07:18859.00860.00860.00+18.001918
12:07:18859.00860.00860.00+18.001917
12:07:18859.00860.00860.00+18.001916
12:07:18859.00860.00860.00+18.002915
12:07:17859.00860.00860.00+18.002913
12:07:17859.00860.00860.00+18.004911
12:07:17859.00860.00860.00+18.007907
12:07:17859.00860.00860.00+18.005900
12:07:17857.00859.00859.00+17.001895
12:07:16857.00858.00858.00+16.006894
12:07:16857.00858.00858.00+16.005888
12:06:18858.00859.00858.00+16.001883
12:06:15858.00859.00858.00+16.001882
12:06:11858.00859.00858.00+16.001881
12:06:07858.00859.00858.00+16.001880
12:05:59858.00859.00859.00+17.001879
12:05:30859.00860.00859.00+17.001878
12:05:00859.00860.00859.00+17.001877
12:04:23858.00859.00859.00+17.005876
12:02:53856.00857.00857.00+15.001871
12:02:39856.00858.00858.00+16.001870
12:02:39856.00858.00858.00+16.001869
12:02:04857.00858.00857.00+15.003868
12:01:30857.00859.00857.00+15.001865
12:00:56858.00859.00858.00+16.002864
12:00:06858.00859.00858.00+16.002862
11:59:29856.00857.00857.00+15.001860
11:59:26856.00857.00857.00+15.001859
11:58:58856.00857.00857.00+15.001858
11:58:56856.00857.00857.00+15.001857
11:58:02857.00858.00857.00+15.001856
11:58:00857.00858.00857.00+15.001855
11:57:58858.00859.00858.00+16.002854
11:57:57858.00859.00858.00+16.001852
11:57:34858.00860.00858.00+16.001851
11:57:25858.00860.00860.00+18.001850
11:57:21858.00860.00858.00+16.003849
11:57:15858.00860.00860.00+18.001846
11:57:15859.00860.00858.00+16.002845
11:57:15859.00860.00859.00+17.001843
11:57:02859.00860.00859.00+17.001842
11:56:37858.00859.00859.00+17.001841
11:56:33858.00859.00859.00+17.001840
11:55:59858.00859.00859.00+17.001839
11:55:57858.00859.00859.00+17.001838
11:55:57858.00859.00859.00+17.001837
11:55:55858.00859.00859.00+17.001836
11:55:54858.00859.00859.00+17.001835
11:55:36858.00859.00859.00+17.001834
11:55:36858.00859.00859.00+17.001833
11:55:00856.00859.00856.00+14.001832
11:54:38856.00859.00859.00+17.001831
11:54:38856.00859.00859.00+17.001830
11:54:38856.00858.00858.00+16.001829
11:54:38856.00858.00858.00+16.0010828
11:54:38856.00858.00858.00+16.001818
11:54:38856.00857.00857.00+15.005817
11:54:31855.00856.00856.00+14.002812
11:52:29856.00857.00856.00+14.001810
11:52:22855.00856.00856.00+14.001809
11:52:05854.00855.00855.00+13.001808
11:51:37853.00855.00855.00+13.001807
11:51:37853.00854.00854.00+12.002806
11:51:37853.00854.00854.00+12.002804
11:51:30852.00854.00852.00+10.001802
11:49:29853.00854.00853.00+11.002801
11:48:00853.00854.00853.00+11.001799
11:47:50852.00854.00854.00+12.001798
11:47:09852.00853.00853.00+11.002797
11:46:56852.00853.00853.00+11.001795
11:46:48852.00853.00853.00+11.001794
11:46:36852.00853.00853.00+11.001793
11:45:50853.00854.00853.00+11.002792
11:44:30854.00855.00854.00+12.001790
11:44:03854.00855.00854.00+12.001789
11:43:13855.00856.00855.00+13.001788
11:43:10855.00856.00855.00+13.001787
11:42:45855.00856.00856.00+14.001786
11:42:06854.00855.00855.00+13.001785
11:41:00854.00855.00854.00+12.001784
11:39:50855.00856.00855.00+13.006783
11:39:14856.00857.00856.00+14.002777
11:37:30855.00857.00855.00+13.001775
11:36:58854.00856.00856.00+14.001774
11:34:45854.00858.00858.00+16.001773
11:34:45855.00858.00854.00+12.002772
11:34:45855.00858.00855.00+13.001770
11:34:30855.00858.00855.00+13.001769
11:34:27855.00858.00855.00+13.002768
11:34:04858.00859.00858.00+16.002766
11:34:04855.00858.00858.00+16.003764
11:33:10855.00859.00859.00+17.001761
11:33:01854.00858.00858.00+16.002760
11:33:01854.00858.00858.00+16.002758
11:32:55853.00858.00858.00+16.005756
11:32:55853.00857.00858.00+16.004751
11:32:55853.00857.00857.00+15.001747
11:32:49857.00858.00857.00+15.002746
11:32:49853.00857.00857.00+15.002744
11:32:48853.00855.00856.00+14.004742
11:32:48853.00855.00855.00+13.001738
11:32:45853.00855.00855.00+13.002737
11:32:45853.00855.00855.00+13.002735
11:31:41852.00853.00853.00+11.002733
11:31:18852.00853.00852.00+10.001731
11:31:09852.00855.00852.00+10.002730
11:31:00852.00855.00852.00+10.001728
11:30:43850.00851.00852.00+10.001727
11:30:43850.00851.00851.00+9.002726
11:29:27849.00850.00850.00+8.005724
11:29:06849.00850.00849.00+7.001719
11:29:06849.00850.00850.00+8.003718
11:28:59849.00850.00850.00+8.001715
11:24:08849.00850.00850.00+8.001714
11:22:19850.00851.00850.00+8.001713
11:20:30850.00852.00850.00+8.001712
11:19:48850.00853.00850.00+8.001711
11:19:21850.00852.00852.00+10.001710
11:18:24850.00852.00852.00+10.001709
11:17:00850.00852.00850.00+8.001708
11:16:14850.00852.00850.00+8.001707
11:15:59850.00852.00852.00+10.001706
11:14:58850.00851.00851.00+9.001705
11:14:26850.00851.00851.00+9.001704
11:13:30850.00851.00850.00+8.001703
11:13:01849.00851.00849.00+7.002702
11:12:51849.00850.00850.00+8.003700
11:12:50849.00850.00850.00+8.005697
11:12:48849.00850.00849.00+7.001692
11:12:37849.00850.00849.00+7.001691
11:11:13849.00850.00849.00+7.001690
11:11:02849.00850.00850.00+8.004689
11:09:01849.00851.00849.00+7.001685
11:09:01850.00851.00850.00+8.0010684
11:07:00850.00851.00850.00+8.001674
11:05:28850.00851.00850.00+8.001673
11:04:17850.00851.00850.00+8.001672
11:03:43851.00852.00851.00+9.001671
11:03:30851.00852.00851.00+9.001670
11:02:30851.00852.00851.00+9.001669
11:02:00852.00853.00852.00+10.003668
11:01:49852.00854.00852.00+10.001665
11:01:47852.00854.00852.00+10.001664
11:01:42852.00854.00852.00+10.001663
11:00:00852.00855.00852.00+10.001662
10:58:13852.00855.00852.00+10.001661
10:57:42852.00855.00852.00+10.001660
10:57:38854.00855.00854.00+12.001659
10:57:38852.00854.00854.00+12.001658
10:56:30852.00855.00852.00+10.001657
10:56:09852.00854.00854.00+12.002656
10:54:36852.00855.00852.00+10.001654
10:53:00851.00855.00851.00+9.001653
10:52:58851.00855.00855.00+13.001652
10:51:02851.00855.00851.00+9.001651
10:51:01851.00852.00852.00+10.006650
10:51:01851.00852.00852.00+10.001644
10:50:00851.00852.00851.00+9.001643
10:49:29851.00852.00851.00+9.003642
10:49:29851.00852.00852.00+10.002639
10:47:40851.00852.00851.00+9.001637
10:47:26850.00852.00850.00+8.001636
10:46:30850.00852.00850.00+8.001635
10:44:58851.00852.00851.00+9.001634
10:44:55851.00852.00851.00+9.002633
10:43:50851.00852.00851.00+9.001631
10:43:00851.00852.00851.00+9.001630
10:41:46851.00852.00851.00+9.002629
10:41:45851.00852.00852.00+10.001627
10:40:48852.00855.00852.00+10.001626
10:40:46852.00855.00852.00+10.004625
10:40:12852.00856.00852.00+10.001621
10:39:30852.00856.00852.00+10.001620
10:37:15853.00857.00852.00+10.003619
10:37:15853.00857.00853.00+11.001616
10:37:04854.00857.00854.00+12.001615
10:36:36854.00857.00854.00+12.001614
10:36:18854.00856.00856.00+14.003613
10:36:18854.00855.00855.00+13.003610
10:36:00854.00855.00854.00+12.001607
10:35:29854.00855.00854.00+12.001606
10:33:40852.00854.00854.00+12.001605
10:33:01853.00855.00853.00+11.001604
10:32:30853.00856.00853.00+11.001603
10:31:42855.00857.00855.00+13.001602
10:30:58855.00857.00857.00+15.001601
10:30:57855.00856.00856.00+14.001600
10:30:57852.00855.00855.00+13.005599
10:30:23853.00855.00853.00+11.001594
10:29:48852.00855.00852.00+10.001593
10:29:25852.00856.00852.00+10.001592
10:29:18855.00856.00855.00+13.002591
10:29:12855.00856.00855.00+13.001589
10:29:03855.00856.00855.00+13.001588
10:29:00855.00856.00855.00+13.001587
10:28:15855.00856.00855.00+13.002586
10:27:17855.00858.00855.00+13.001584
10:26:00855.00858.00855.00+13.001583
10:26:00857.00858.00855.00+13.002582
10:26:00857.00858.00856.00+14.001580
10:26:00857.00858.00857.00+15.001579
10:25:58857.00858.00857.00+15.001578
10:25:49855.00858.00855.00+13.001577
10:25:10856.00857.00856.00+14.002576
10:24:59856.00858.00858.00+16.006574
10:23:42856.00858.00856.00+14.001568
10:23:21855.00856.00856.00+14.001567
10:23:21855.00856.00856.00+14.001566
10:23:11856.00858.00856.00+14.003565
10:23:01856.00859.00856.00+14.001562
10:22:49858.00859.00858.00+16.001561
10:22:49858.00859.00858.00+16.005560
10:22:49855.00857.00858.00+16.003555
10:22:49855.00857.00857.00+15.001552
10:22:30856.00858.00856.00+14.001551
10:22:18856.00859.00859.00+17.001550
10:22:16858.00859.00859.00+17.001549
10:22:14858.00859.00859.00+17.002548
10:22:14858.00859.00858.00+16.001546
10:22:02857.00859.00859.00+17.001545
10:22:02857.00858.00858.00+16.003544
10:21:56857.00858.00857.00+15.001541
10:21:42857.00858.00858.00+16.001540
10:21:34857.00858.00858.00+16.001539
10:21:20857.00858.00858.00+16.001538
10:21:11857.00858.00858.00+16.001537
10:21:07857.00858.00858.00+16.001536
10:20:51857.00858.00858.00+16.001535
10:20:51856.00857.00857.00+15.001534
10:20:49856.00857.00856.00+14.002533
10:20:48856.00857.00857.00+15.004531
10:20:26855.00856.00856.00+14.001527
10:20:25854.00855.00855.00+13.001526
10:20:24853.00854.00854.00+12.002525
10:19:44855.00856.00853.00+11.002523
10:19:44855.00856.00855.00+13.001521
10:19:43855.00856.00855.00+13.001520
10:19:35856.00857.00856.00+14.002519
10:19:35856.00857.00856.00+14.001517
10:19:09856.00857.00856.00+14.001516
10:19:09856.00857.00856.00+14.001515
10:19:05855.00857.00855.00+13.001514
10:19:05856.00857.00856.00+14.002513
10:19:05856.00857.00856.00+14.002511
10:19:05856.00857.00856.00+14.002509
10:19:05856.00857.00856.00+14.001507
10:19:01856.00858.00856.00+14.005506
10:19:00856.00858.00856.00+14.001501
10:18:55856.00857.00857.00+15.001500
10:18:48855.00857.00857.00+15.001499
10:18:46855.00857.00855.00+13.001498
10:18:45855.00856.00856.00+14.001497
10:18:43853.00855.00855.00+13.009496
10:18:37853.00855.00853.00+11.001487
10:18:34853.00854.00854.00+12.001486
10:18:33850.00853.00853.00+11.004485
10:18:19850.00852.00852.00+10.001481
10:18:18850.00852.00852.00+10.001480
10:18:18850.00852.00852.00+10.001479
10:18:18848.00852.00852.00+10.001478
10:18:18848.00850.00850.00+8.002477
10:18:18848.00850.00850.00+8.009475
10:18:18848.00850.00850.00+8.008466
10:18:18848.00850.00850.00+8.001458
10:18:18848.00850.00850.00+8.001457
10:18:18848.00850.00850.00+8.009456
10:18:18848.00850.00850.00+8.0011447
10:18:17848.00850.00850.00+8.003436
10:16:50848.00849.00849.00+7.001433
10:16:33848.00849.00849.00+7.002432
10:15:36848.00849.00849.00+7.001430
10:15:25849.00850.00849.00+7.002429
10:15:10849.00850.00849.00+7.003427
10:15:10849.00850.00849.00+7.002424
10:15:01849.00850.00849.00+7.001422
10:14:59849.00850.00849.00+7.001421
10:14:59849.00850.00849.00+7.001420
10:14:55849.00850.00849.00+7.001419
10:14:05849.00850.00849.00+7.002418
10:12:56848.00849.00849.00+7.001416
10:12:28849.00850.00849.00+7.001415
10:12:28849.00850.00849.00+7.002414
10:12:19848.00849.00849.00+7.005412
10:11:25847.00848.00848.00+6.001407
10:11:24847.00848.00847.00+5.001406
10:11:14847.00848.00847.00+5.002405
10:11:05845.00847.00847.00+5.001403
10:10:22845.00846.00846.00+4.001402
10:10:22845.00846.00846.00+4.001401
10:09:16844.00845.00845.00+3.008400
10:09:02844.00845.00845.00+3.001392
10:08:56844.00845.00845.00+3.001391
10:08:25844.00845.00844.00+2.001390
10:07:50844.00845.00844.00+2.001389
10:07:48844.00845.00844.00+2.001388
10:07:33844.00845.00845.00+3.002387
10:06:34844.00845.00844.00+2.001385
10:05:30845.00846.00845.00+3.003384
10:04:30845.00846.00845.00+3.001381
10:04:13845.00846.00845.00+3.001380
10:02:33844.00845.00845.00+3.005379
10:00:37843.00845.00843.00+1.001374
10:00:36843.00845.00843.00+1.001373
09:58:51843.00845.00843.00+1.001372
09:57:01843.00846.00843.00+1.001371
09:56:45844.00845.00843.00+1.003370
09:56:45844.00845.00844.00+2.001367
09:56:16844.00846.00844.00+2.001366
09:55:19843.00844.00844.00+2.004365
09:55:02844.00846.00844.00+2.007361
09:55:02844.00846.00844.00+2.004354
09:55:01845.00846.00845.00+3.004350
09:55:01845.00846.00845.00+3.001346
09:54:57845.00846.00845.00+3.001345
09:54:49845.00846.00845.00+3.002344
09:54:47845.00846.00845.00+3.001342
09:54:37845.00846.00845.00+3.001341
09:52:28845.00846.00846.00+4.001340
09:52:19845.00846.00846.00+4.001339
09:52:19845.00846.00846.00+4.001338
09:52:17845.00846.00845.00+3.001337
09:51:56845.00846.00846.00+4.002336
09:50:49845.00846.00845.00+3.001334
09:49:46845.00846.00845.00+3.002333
09:49:14846.00847.00846.00+4.002331
09:48:45846.00847.00846.00+4.001329
09:47:20845.00847.00845.00+3.001328
09:45:48845.00847.00845.00+3.002327
09:44:40844.00845.00845.00+3.001325
09:44:40844.00845.00845.00+3.002324
09:44:31843.00844.00844.00+2.005322
09:44:29843.00844.00844.00+2.003317
09:42:48843.00844.00843.00+1.001314
09:40:39843.00845.00843.00+1.001313
09:40:39843.00845.00843.00+1.002312
09:40:31843.00845.00843.00+1.001310
09:39:14843.00845.00843.00+1.001309
09:37:25843.00845.00843.00+1.003308
09:37:25843.00845.00843.00+1.001305
09:37:14841.00843.00843.00+1.001304
09:37:14840.00841.00841.00-1.003303
09:37:14840.00841.00841.00-1.002300
09:37:14840.00841.00841.00-1.001298
09:36:45841.00842.00841.00-1.002297
09:36:42841.00842.00841.00-1.001295
09:36:41841.00842.00841.00-1.001294
09:35:56842.00844.00842.0002293
09:35:45842.00844.00842.0002291
09:35:09843.00845.00843.00+1.001289
09:33:50843.00846.00843.00+1.001288
09:33:50843.00846.00843.00+1.002287
09:33:50843.00846.00843.00+1.002285
09:33:49843.00846.00843.00+1.002283
09:33:00844.00846.00844.00+2.002281
09:32:37845.00846.00845.00+3.003279
09:32:31846.00847.00846.00+4.001276
09:32:31846.00847.00846.00+4.001275
09:32:14845.00846.00846.00+4.001274
09:32:14846.00847.00846.00+4.001273
09:32:00846.00848.00846.00+4.005272
09:31:18846.00847.00847.00+5.001267
09:29:52845.00846.00846.00+4.005266
09:27:59844.00845.00845.00+3.002261
09:26:25843.00845.00843.00+1.001259
09:26:25843.00845.00843.00+1.001258
09:26:09842.00843.00843.00+1.001257
09:26:09842.00843.00843.00+1.001256
09:25:59842.00843.00843.00+1.001255
09:25:36841.00842.00842.0001254
09:25:34841.00842.00842.0001253
09:25:34841.00842.00842.0001252
09:25:26841.00842.00842.0002251
09:25:10841.00842.00842.0001249
09:24:21841.00842.00841.00-1.001248
09:23:39840.00841.00841.00-1.001247
09:23:29840.00841.00841.00-1.001246
09:23:21840.00841.00840.00-2.001245
09:23:17840.00841.00841.00-1.001244
09:23:09840.00841.00840.00-2.001243
09:23:01840.00841.00841.00-1.001242
09:23:00841.00843.00841.00-1.002241
09:22:58842.00843.00842.0002239
09:22:57842.00843.00842.0002237
09:22:56842.00843.00843.00+1.001235
09:22:55842.00843.00842.0001234
09:22:50842.00843.00842.0001233
09:22:45842.00843.00842.0001232
09:22:44842.00843.00843.00+1.001231
09:22:42842.00843.00843.00+1.001230
09:21:42842.00843.00843.00+1.002229
09:21:42843.00844.00843.00+1.003227
09:21:15843.00844.00843.00+1.001224
09:21:14843.00844.00843.00+1.001223
09:21:14843.00844.00843.00+1.002222
09:21:04843.00844.00843.00+1.001220
09:20:51843.00844.00844.00+2.001219
09:20:30844.00845.00844.00+2.002218
09:20:23845.00846.00845.00+3.005216
09:20:20845.00846.00845.00+3.001211
09:19:14845.00846.00846.00+4.001210
09:19:07845.00846.00846.00+4.001209
09:18:52845.00846.00846.00+4.001208
09:18:52845.00846.00846.00+4.001207
09:18:27845.00846.00846.00+4.001206
09:18:03845.00846.00845.00+3.001205
09:17:31845.00846.00845.00+3.001204
09:17:18846.00847.00846.00+4.005203
09:17:15846.00848.00846.00+4.001198
09:17:11846.00848.00846.00+4.003197
09:17:01847.00848.00847.00+5.001194
09:16:47847.00848.00847.00+5.001193
09:16:47847.00848.00847.00+5.001192
09:15:43847.00849.00847.00+5.005191
09:15:43847.00849.00847.00+5.002186
09:14:15849.00851.00847.00+5.001184
09:14:15849.00851.00848.00+6.002183
09:14:15849.00851.00849.00+7.001181
09:14:14850.00851.00850.00+8.005180
09:14:14850.00851.00850.00+8.001175
09:14:00850.00851.00850.00+8.001174
09:13:25849.00850.00850.00+8.001173
09:13:11849.00850.00850.00+8.002172
09:13:00849.00850.00850.00+8.006170
09:12:27848.00849.00849.00+7.005164
09:12:13848.00849.00849.00+7.001159
09:11:17848.00849.00848.00+6.002158
09:11:10848.00849.00849.00+7.001156
09:10:47848.00849.00848.00+6.001155
09:10:14849.00850.00849.00+7.002154
09:10:00849.00850.00849.00+7.001152
09:10:00849.00850.00849.00+7.001151
09:09:52848.00849.00849.00+7.002150
09:09:43848.00849.00849.00+7.001148
09:09:05849.00850.00849.00+7.001147
09:08:50849.00850.00849.00+7.001146
09:08:03849.00850.00849.00+7.002145
09:07:56849.00850.00849.00+7.002143
09:07:37848.00849.00849.00+7.001141
09:06:50846.00848.00848.00+6.002140
09:06:50846.00848.00848.00+6.001138
09:06:47846.00847.00847.00+5.001137
09:06:21848.00849.00848.00+6.001136
09:06:14848.00851.00848.00+6.001135
09:05:45851.00852.00848.00+6.002134
09:05:45851.00852.00849.00+7.001132
09:05:45851.00852.00851.00+9.001131
09:05:44851.00852.00852.00+10.001130
09:05:23851.00852.00851.00+9.001129
09:05:23851.00852.00852.00+10.001128
09:05:22852.00853.00852.00+10.001127
09:05:22852.00853.00852.00+10.004126
09:05:22852.00853.00852.00+10.002122
09:05:13852.00853.00852.00+10.001120
09:04:58852.00854.00854.00+12.001119
09:04:58852.00856.00856.00+14.001118
09:04:58852.00855.00855.00+13.002117
09:04:51852.00854.00854.00+12.001115
09:04:48849.00851.00851.00+9.001114
09:04:32849.00852.00852.00+10.004113
09:04:31848.00851.00851.00+9.009109
09:04:28846.00850.00850.00+8.003100
09:03:57845.00849.00849.00+7.00197
09:03:56846.00850.00846.00+4.00196
09:03:53848.00850.00848.00+6.00195
09:03:53848.00849.00849.00+7.00194
09:03:52848.00849.00849.00+7.00193
09:03:32849.00851.00849.00+7.00392
09:03:32849.00851.00849.00+7.00189
09:03:30850.00851.00850.00+8.00288
09:03:30850.00851.00850.00+8.00186
09:03:27850.00851.00850.00+8.00185
09:03:19850.00851.00851.00+9.00184
09:03:19851.00852.00851.00+9.00383
09:03:18851.00852.00852.00+10.00180
09:03:02851.00852.00852.00+10.00179
09:02:51851.00852.00852.00+10.00178
09:02:51851.00852.00852.00+10.00177
09:02:35852.00855.00852.00+10.00176
09:02:30853.00855.00853.00+11.00175
09:02:26852.00855.00852.00+10.00174
09:02:18852.00855.00855.00+13.00173
09:02:15853.00855.00853.00+11.00172
09:02:15853.00855.00853.00+11.00171
09:02:15853.00855.00853.00+11.00170
09:01:37853.00856.00853.00+11.00169
09:01:37855.00856.00855.00+13.00268
09:01:37855.00856.00855.00+13.00666
09:01:36855.00856.00855.00+13.00160
09:01:30855.00856.00853.00+11.00159
09:01:30855.00856.00854.00+12.00258
09:01:30855.00856.00855.00+13.00156
09:01:20855.00856.00855.00+13.00355
09:01:19856.00857.00856.00+14.00252
09:01:06854.00855.00855.00+13.00250
09:00:59853.00855.00855.00+13.00148
09:00:34852.00855.00855.00+13.00147
09:00:17848.00855.00855.00+13.00146
09:00:14848.00859.00848.00+6.00245
09:00:14851.00860.00850.00+8.00143
09:00:14851.00860.00851.00+9.00142
09:00:10851.00861.00861.00+19.00141
09:00:08852.00862.00852.00+10.00140
09:00:06860.00862.00860.00+18.00139
09:00:06852.00861.00861.00+19.00138
09:00:06860.00861.00860.00+18.00137
09:00:06----860.00+18.003636
 
加密貨幣
比特幣BTC 40204.92 797.98 2.02%
以太幣ETH 2311.58 13.25 0.58%
瑞波幣XRP 0.707556 0.06 9.77%
比特幣現金BCH 508.51 6.21 1.24%
萊特幣LTC 139.63 5.01 3.72%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061026 0.00 1.41%
恆星幣XLM 0.268319 0.01 1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。