最新今彩539第113099期開獎熱門力拚資產活化新壽今年3度決議處分國內不動產

更新報價

環球晶 (6488) 半導體業上櫃

525.00 ▲+21.00 +4.17% 9.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+21.00	1,771	525.00	8	526.00	5	518.00	527.00	513.00	504.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	525.00	526.00	525.00	+21.00	1	1771
13:30:00	525.00	526.00	525.00	+21.00	217	1770
13:24:57	524.00	526.00	526.00	+22.00	1	1553
13:24:53	524.00	526.00	524.00	+20.00	1	1552
13:24:50	524.00	526.00	526.00	+22.00	1	1551
13:24:50	524.00	526.00	524.00	+20.00	2	1550
13:24:44	524.00	525.00	525.00	+21.00	1	1548
13:24:30	525.00	526.00	525.00	+21.00	4	1547
13:24:24	525.00	526.00	526.00	+22.00	3	1543
13:24:20	525.00	526.00	526.00	+22.00	1	1540
13:24:18	525.00	526.00	526.00	+22.00	1	1539
13:24:10	525.00	526.00	526.00	+22.00	1	1538
13:24:00	525.00	526.00	525.00	+21.00	1	1537
13:23:47	525.00	526.00	526.00	+22.00	1	1536
13:23:47	525.00	526.00	526.00	+22.00	1	1535
13:23:46	525.00	526.00	525.00	+21.00	1	1534
13:23:40	525.00	526.00	526.00	+22.00	1	1533
13:23:40	525.00	526.00	525.00	+21.00	1	1532
13:23:36	525.00	526.00	525.00	+21.00	1	1531
13:23:17	525.00	526.00	526.00	+22.00	1	1530
13:23:07	525.00	526.00	526.00	+22.00	1	1529
13:23:06	525.00	526.00	526.00	+22.00	1	1528
13:23:06	525.00	526.00	526.00	+22.00	1	1527
13:22:43	525.00	526.00	525.00	+21.00	1	1526
13:22:30	525.00	526.00	526.00	+22.00	1	1525
13:22:30	525.00	526.00	526.00	+22.00	1	1524
13:22:19	525.00	526.00	526.00	+22.00	1	1523
13:22:08	525.00	526.00	526.00	+22.00	1	1522
13:21:46	525.00	526.00	526.00	+22.00	1	1521
13:21:45	525.00	526.00	526.00	+22.00	1	1520
13:19:18	525.00	527.00	525.00	+21.00	3	1519
13:19:00	526.00	527.00	526.00	+22.00	4	1516
13:18:59	526.00	527.00	526.00	+22.00	1	1512
13:18:33	526.00	527.00	526.00	+22.00	2	1511
13:18:26	526.00	527.00	527.00	+23.00	1	1509
13:17:08	526.00	527.00	526.00	+22.00	3	1508
13:16:53	526.00	527.00	526.00	+22.00	4	1505
13:16:46	526.00	527.00	526.00	+22.00	1	1501
13:16:46	526.00	527.00	526.00	+22.00	2	1500
13:16:40	526.00	527.00	526.00	+22.00	1	1498
13:16:22	526.00	527.00	526.00	+22.00	1	1497
13:16:02	526.00	527.00	526.00	+22.00	1	1496
13:16:01	526.00	527.00	527.00	+23.00	1	1495
13:15:21	526.00	527.00	526.00	+22.00	2	1494
13:15:19	526.00	527.00	527.00	+23.00	1	1492
13:15:13	526.00	527.00	527.00	+23.00	1	1491
13:14:21	526.00	527.00	527.00	+23.00	1	1490
13:14:08	526.00	527.00	527.00	+23.00	1	1489
13:14:06	526.00	527.00	526.00	+22.00	4	1488
13:13:45	526.00	527.00	526.00	+22.00	1	1484
13:12:23	526.00	527.00	527.00	+23.00	1	1483
13:12:13	526.00	527.00	527.00	+23.00	7	1482
13:12:11	526.00	527.00	527.00	+23.00	2	1475
13:11:55	526.00	527.00	527.00	+23.00	1	1473
13:11:24	526.00	527.00	527.00	+23.00	1	1472
13:10:24	525.00	526.00	526.00	+22.00	1	1471
13:10:24	526.00	527.00	526.00	+22.00	1	1470
13:09:31	525.00	526.00	526.00	+22.00	4	1469
13:08:55	525.00	527.00	524.00	+20.00	1	1465
13:08:55	525.00	527.00	525.00	+21.00	2	1464
13:08:42	525.00	527.00	525.00	+21.00	2	1462
13:08:37	526.00	527.00	526.00	+22.00	1	1460
13:08:37	526.00	527.00	526.00	+22.00	1	1459
13:07:36	525.00	526.00	526.00	+22.00	1	1458
13:06:49	525.00	527.00	525.00	+21.00	1	1457
13:06:41	525.00	527.00	527.00	+23.00	1	1456
13:06:34	525.00	527.00	525.00	+21.00	5	1455
13:06:09	525.00	526.00	526.00	+22.00	10	1450
13:05:32	524.00	526.00	526.00	+22.00	1	1440
13:05:09	524.00	526.00	526.00	+22.00	1	1439
13:03:43	524.00	526.00	524.00	+20.00	3	1438
13:03:20	525.00	526.00	525.00	+21.00	1	1435
13:02:48	525.00	526.00	525.00	+21.00	1	1434
13:02:47	525.00	526.00	525.00	+21.00	1	1433
13:02:34	525.00	526.00	525.00	+21.00	4	1432
13:02:34	525.00	526.00	525.00	+21.00	1	1428
13:02:27	525.00	526.00	525.00	+21.00	1	1427
13:02:18	525.00	526.00	525.00	+21.00	1	1426
13:01:42	526.00	527.00	526.00	+22.00	1	1425
13:01:42	525.00	526.00	526.00	+22.00	1	1424
13:01:42	526.00	527.00	526.00	+22.00	4	1423
13:01:42	526.00	527.00	526.00	+22.00	4	1419
13:00:39	526.00	527.00	526.00	+22.00	2	1415
13:00:18	526.00	527.00	527.00	+23.00	2	1413
12:59:07	526.00	527.00	527.00	+23.00	1	1411
12:58:35	526.00	527.00	526.00	+22.00	1	1410
12:58:33	526.00	527.00	527.00	+23.00	1	1409
12:58:32	526.00	527.00	526.00	+22.00	4	1408
12:58:17	526.00	527.00	527.00	+23.00	4	1404
12:58:17	526.00	527.00	527.00	+23.00	1	1400
12:58:11	526.00	527.00	527.00	+23.00	1	1399
12:57:56	526.00	527.00	527.00	+23.00	1	1398
12:57:32	526.00	527.00	527.00	+23.00	1	1397
12:57:12	526.00	527.00	527.00	+23.00	1	1396
12:57:07	526.00	527.00	527.00	+23.00	1	1395
12:57:06	526.00	527.00	527.00	+23.00	1	1394
12:57:00	525.00	526.00	526.00	+22.00	2	1393
12:56:27	526.00	527.00	526.00	+22.00	3	1391
12:56:13	525.00	526.00	526.00	+22.00	9	1388
12:56:13	525.00	526.00	526.00	+22.00	1	1379
12:55:42	525.00	526.00	525.00	+21.00	1	1378
12:54:41	525.00	526.00	526.00	+22.00	1	1377
12:53:20	525.00	526.00	525.00	+21.00	3	1376
12:53:07	525.00	526.00	525.00	+21.00	1	1373
12:52:35	525.00	526.00	525.00	+21.00	2	1372
12:51:50	525.00	526.00	525.00	+21.00	1	1370
12:51:38	525.00	526.00	525.00	+21.00	1	1369
12:51:34	525.00	526.00	525.00	+21.00	1	1368
12:51:30	525.00	526.00	525.00	+21.00	2	1367
12:51:00	525.00	526.00	525.00	+21.00	1	1365
12:51:00	525.00	526.00	525.00	+21.00	1	1364
12:49:27	524.00	526.00	526.00	+22.00	1	1363
12:48:30	524.00	526.00	526.00	+22.00	1	1362
12:48:29	523.00	525.00	525.00	+21.00	19	1361
12:48:29	523.00	525.00	525.00	+21.00	1	1342
12:48:16	523.00	525.00	525.00	+21.00	2	1341
12:48:09	524.00	525.00	524.00	+20.00	8	1339
12:48:09	525.00	526.00	525.00	+21.00	22	1331
12:48:09	525.00	526.00	525.00	+21.00	1	1309
12:48:09	525.00	526.00	525.00	+21.00	2	1308
12:48:09	525.00	526.00	525.00	+21.00	4	1306
12:47:43	525.00	526.00	526.00	+22.00	1	1302
12:47:43	525.00	526.00	526.00	+22.00	1	1301
12:47:01	525.00	526.00	526.00	+22.00	1	1300
12:46:46	525.00	526.00	526.00	+22.00	1	1299
12:46:42	525.00	526.00	526.00	+22.00	1	1298
12:46:01	525.00	526.00	526.00	+22.00	1	1297
12:45:52	525.00	526.00	526.00	+22.00	4	1296
12:45:45	525.00	526.00	526.00	+22.00	3	1292
12:45:36	525.00	526.00	526.00	+22.00	1	1289
12:45:35	525.00	526.00	526.00	+22.00	1	1288
12:45:29	525.00	526.00	526.00	+22.00	1	1287
12:44:47	525.00	526.00	526.00	+22.00	10	1286
12:44:33	525.00	526.00	526.00	+22.00	1	1276
12:44:31	525.00	526.00	525.00	+21.00	2	1275
12:44:11	525.00	526.00	525.00	+21.00	1	1273
12:44:08	525.00	526.00	525.00	+21.00	1	1272
12:44:07	525.00	526.00	525.00	+21.00	1	1271
12:44:06	525.00	526.00	526.00	+22.00	1	1270
12:44:06	524.00	525.00	525.00	+21.00	3	1269
12:44:06	524.00	525.00	525.00	+21.00	2	1266
12:43:56	524.00	525.00	525.00	+21.00	1	1264
12:42:57	524.00	525.00	524.00	+20.00	3	1263
12:42:56	524.00	525.00	525.00	+21.00	2	1260
12:42:55	524.00	525.00	525.00	+21.00	1	1258
12:42:53	524.00	525.00	525.00	+21.00	4	1257
12:42:43	524.00	525.00	525.00	+21.00	1	1253
12:42:36	523.00	525.00	525.00	+21.00	1	1252
12:42:33	523.00	525.00	525.00	+21.00	1	1251
12:42:27	523.00	525.00	525.00	+21.00	1	1250
12:42:25	524.00	525.00	525.00	+21.00	1	1249
12:42:02	523.00	524.00	524.00	+20.00	1	1248
12:42:02	523.00	524.00	524.00	+20.00	1	1247
12:42:00	523.00	524.00	524.00	+20.00	1	1246
12:41:56	523.00	524.00	524.00	+20.00	1	1245
12:41:50	523.00	524.00	524.00	+20.00	1	1244
12:41:50	523.00	524.00	524.00	+20.00	1	1243
12:41:47	523.00	524.00	524.00	+20.00	5	1242
12:41:46	523.00	524.00	523.00	+19.00	1	1237
12:41:25	522.00	524.00	524.00	+20.00	1	1236
12:41:25	522.00	524.00	524.00	+20.00	1	1235
12:41:16	522.00	524.00	524.00	+20.00	4	1234
12:41:16	522.00	524.00	524.00	+20.00	1	1230
12:41:15	522.00	523.00	523.00	+19.00	25	1229
12:40:53	522.00	523.00	523.00	+19.00	1	1204
12:40:31	522.00	523.00	523.00	+19.00	1	1203
12:40:31	522.00	523.00	522.00	+18.00	1	1202
12:38:18	522.00	523.00	522.00	+18.00	1	1201
12:37:46	521.00	523.00	521.00	+17.00	3	1200
12:37:41	521.00	522.00	522.00	+18.00	1	1197
12:36:43	521.00	522.00	522.00	+18.00	1	1196
12:36:26	521.00	523.00	521.00	+17.00	2	1195
12:35:11	521.00	522.00	522.00	+18.00	1	1193
12:34:40	522.00	523.00	522.00	+18.00	1	1192
12:34:38	522.00	523.00	522.00	+18.00	1	1191
12:34:12	522.00	523.00	522.00	+18.00	1	1190
12:33:08	522.00	523.00	523.00	+19.00	1	1189
12:33:05	522.00	523.00	523.00	+19.00	1	1188
12:32:54	522.00	523.00	523.00	+19.00	1	1187
12:32:34	522.00	523.00	522.00	+18.00	4	1186
12:31:53	521.00	523.00	523.00	+19.00	1	1182
12:31:53	521.00	522.00	522.00	+18.00	12	1181
12:31:30	521.00	522.00	522.00	+18.00	1	1169
12:31:28	521.00	522.00	522.00	+18.00	1	1168
12:28:22	521.00	522.00	521.00	+17.00	2	1167
12:27:24	521.00	522.00	522.00	+18.00	1	1165
12:27:23	521.00	522.00	521.00	+17.00	3	1164
12:26:39	521.00	522.00	522.00	+18.00	1	1161
12:26:13	521.00	522.00	522.00	+18.00	1	1160
12:25:49	521.00	522.00	522.00	+18.00	1	1159
12:24:20	521.00	522.00	522.00	+18.00	1	1158
12:23:14	522.00	523.00	522.00	+18.00	1	1157
12:23:14	522.00	523.00	523.00	+19.00	1	1156
12:23:14	522.00	523.00	522.00	+18.00	3	1155
12:23:14	522.00	523.00	522.00	+18.00	1	1152
12:22:43	522.00	523.00	522.00	+18.00	1	1151
12:22:39	522.00	523.00	523.00	+19.00	1	1150
12:22:36	522.00	523.00	523.00	+19.00	1	1149
12:22:33	522.00	523.00	523.00	+19.00	1	1148
12:22:11	522.00	523.00	522.00	+18.00	4	1147
12:21:24	521.00	523.00	523.00	+19.00	1	1143
12:21:23	522.00	523.00	523.00	+19.00	1	1142
12:21:22	521.00	522.00	522.00	+18.00	10	1141
12:21:11	521.00	522.00	522.00	+18.00	2	1131
12:21:11	521.00	522.00	522.00	+18.00	9	1129
12:21:08	521.00	522.00	521.00	+17.00	1	1120
12:20:45	521.00	522.00	521.00	+17.00	1	1119
12:20:18	521.00	522.00	521.00	+17.00	2	1118
12:19:57	520.00	522.00	522.00	+18.00	2	1116
12:19:56	520.00	522.00	522.00	+18.00	1	1114
12:19:56	520.00	521.00	521.00	+17.00	1	1113
12:19:56	520.00	521.00	521.00	+17.00	1	1112
12:19:56	520.00	521.00	521.00	+17.00	1	1111
12:19:56	520.00	521.00	521.00	+17.00	6	1110
12:19:56	520.00	521.00	521.00	+17.00	1	1104
12:19:56	520.00	521.00	521.00	+17.00	5	1103
12:19:56	520.00	521.00	521.00	+17.00	25	1098
12:18:47	520.00	521.00	520.00	+16.00	1	1073
12:17:00	520.00	521.00	520.00	+16.00	3	1072
12:16:45	520.00	521.00	521.00	+17.00	1	1069
12:16:40	520.00	521.00	520.00	+16.00	1	1068
12:16:36	520.00	521.00	520.00	+16.00	1	1067
12:16:25	520.00	521.00	520.00	+16.00	1	1066
12:14:59	520.00	521.00	521.00	+17.00	1	1065
12:14:46	520.00	521.00	520.00	+16.00	1	1064
12:13:26	520.00	521.00	521.00	+17.00	1	1063
12:13:24	520.00	521.00	520.00	+16.00	2	1062
12:12:18	520.00	521.00	520.00	+16.00	1	1060
12:12:15	520.00	521.00	520.00	+16.00	2	1059
12:11:58	520.00	521.00	520.00	+16.00	1	1057
12:11:50	520.00	521.00	521.00	+17.00	1	1056
12:11:48	520.00	521.00	520.00	+16.00	3	1055
12:11:01	520.00	521.00	520.00	+16.00	1	1052
12:08:33	520.00	521.00	521.00	+17.00	1	1051
12:08:32	520.00	521.00	521.00	+17.00	1	1050
12:08:32	520.00	521.00	520.00	+16.00	1	1049
12:08:30	520.00	521.00	520.00	+16.00	1	1048
12:06:37	520.00	521.00	520.00	+16.00	4	1047
12:04:53	520.00	521.00	521.00	+17.00	1	1043
12:04:51	520.00	521.00	520.00	+16.00	1	1042
12:04:44	520.00	521.00	520.00	+16.00	1	1041
12:04:37	520.00	521.00	520.00	+16.00	1	1040
12:04:13	520.00	521.00	520.00	+16.00	1	1039
12:04:11	520.00	521.00	520.00	+16.00	2	1038
12:03:56	520.00	521.00	521.00	+17.00	1	1036
12:03:54	520.00	521.00	520.00	+16.00	1	1035
12:01:25	520.00	521.00	520.00	+16.00	3	1034
12:00:43	519.00	521.00	521.00	+17.00	2	1031
12:00:43	519.00	520.00	520.00	+16.00	7	1029
12:00:43	519.00	520.00	520.00	+16.00	1	1022
11:59:35	519.00	520.00	520.00	+16.00	1	1021
11:56:21	519.00	520.00	520.00	+16.00	1	1020
11:56:17	519.00	520.00	520.00	+16.00	1	1019
11:56:13	519.00	520.00	519.00	+15.00	4	1018
11:56:07	519.00	520.00	519.00	+15.00	2	1014
11:55:46	519.00	520.00	520.00	+16.00	2	1012
11:54:23	519.00	520.00	520.00	+16.00	1	1010
11:54:06	519.00	520.00	520.00	+16.00	1	1009
11:54:05	519.00	520.00	520.00	+16.00	1	1008
11:53:38	519.00	520.00	520.00	+16.00	1	1007
11:53:24	519.00	520.00	520.00	+16.00	1	1006
11:51:03	519.00	520.00	520.00	+16.00	1	1005
11:51:02	519.00	520.00	519.00	+15.00	3	1004
11:49:58	519.00	520.00	520.00	+16.00	1	1001
11:48:03	519.00	520.00	519.00	+15.00	2	1000
11:48:02	519.00	520.00	519.00	+15.00	1	998
11:48:02	519.00	520.00	520.00	+16.00	1	997
11:48:02	519.00	520.00	520.00	+16.00	1	996
11:48:01	519.00	520.00	520.00	+16.00	2	995
11:47:40	519.00	520.00	520.00	+16.00	2	993
11:47:40	519.00	520.00	520.00	+16.00	1	991
11:47:15	519.00	520.00	520.00	+16.00	1	990
11:45:54	519.00	520.00	520.00	+16.00	1	989
11:45:50	519.00	520.00	519.00	+15.00	3	988
11:44:04	519.00	520.00	520.00	+16.00	1	985
11:44:01	519.00	520.00	520.00	+16.00	1	984
11:44:00	519.00	520.00	520.00	+16.00	1	983
11:43:59	519.00	520.00	519.00	+15.00	1	982
11:43:59	519.00	520.00	520.00	+16.00	1	981
11:43:59	518.00	520.00	520.00	+16.00	2	980
11:43:59	518.00	520.00	520.00	+16.00	1	978
11:43:59	518.00	520.00	520.00	+16.00	1	977
11:43:59	518.00	519.00	519.00	+15.00	12	976
11:43:53	518.00	519.00	519.00	+15.00	1	964
11:43:52	518.00	519.00	518.00	+14.00	2	963
11:43:30	518.00	519.00	519.00	+15.00	2	961
11:43:27	518.00	519.00	519.00	+15.00	2	959
11:43:27	518.00	519.00	519.00	+15.00	1	957
11:43:25	518.00	519.00	519.00	+15.00	2	956
11:41:12	517.00	518.00	518.00	+14.00	1	954
11:41:12	517.00	518.00	518.00	+14.00	2	953
11:40:50	517.00	518.00	518.00	+14.00	1	951
11:40:39	517.00	519.00	517.00	+13.00	4	950
11:40:37	517.00	518.00	518.00	+14.00	2	946
11:40:34	517.00	519.00	519.00	+15.00	1	944
11:40:33	518.00	519.00	518.00	+14.00	5	943
11:39:59	518.00	519.00	518.00	+14.00	2	938
11:39:39	518.00	519.00	519.00	+15.00	1	936
11:39:38	518.00	519.00	518.00	+14.00	1	935
11:37:21	517.00	519.00	519.00	+15.00	1	934
11:35:27	518.00	519.00	518.00	+14.00	3	933
11:34:59	518.00	519.00	518.00	+14.00	1	930
11:33:31	518.00	519.00	519.00	+15.00	1	929
11:33:27	518.00	519.00	518.00	+14.00	1	928
11:32:57	517.00	519.00	517.00	+13.00	1	927
11:31:55	517.00	519.00	517.00	+13.00	2	926
11:30:42	517.00	519.00	519.00	+15.00	1	924
11:30:42	517.00	519.00	519.00	+15.00	2	923
11:30:37	518.00	519.00	518.00	+14.00	1	921
11:30:25	518.00	519.00	518.00	+14.00	1	920
11:30:16	518.00	519.00	518.00	+14.00	3	919
11:29:17	518.00	519.00	519.00	+15.00	1	916
11:29:17	518.00	519.00	518.00	+14.00	1	915
11:29:05	518.00	519.00	518.00	+14.00	1	914
11:27:08	518.00	519.00	518.00	+14.00	1	913
11:26:18	518.00	519.00	518.00	+14.00	1	912
11:25:04	518.00	519.00	519.00	+15.00	1	911
11:25:04	518.00	519.00	518.00	+14.00	1	910
11:25:04	518.00	519.00	518.00	+14.00	4	909
11:23:51	518.00	519.00	518.00	+14.00	2	905
11:22:07	518.00	519.00	519.00	+15.00	1	903
11:22:05	518.00	519.00	518.00	+14.00	1	902
11:19:59	518.00	519.00	518.00	+14.00	1	901
11:19:53	518.00	519.00	518.00	+14.00	3	900
11:16:43	517.00	519.00	517.00	+13.00	1	897
11:16:05	517.00	519.00	517.00	+13.00	1	896
11:15:47	517.00	519.00	517.00	+13.00	2	895
11:14:41	517.00	519.00	517.00	+13.00	4	893
11:13:16	517.00	519.00	517.00	+13.00	1	889
11:09:30	518.00	519.00	518.00	+14.00	3	888
11:09:18	518.00	519.00	518.00	+14.00	2	885
11:09:08	518.00	519.00	518.00	+14.00	1	883
11:09:08	518.00	519.00	518.00	+14.00	4	882
11:09:02	518.00	519.00	518.00	+14.00	1	878
11:08:21	518.00	519.00	518.00	+14.00	1	877
11:07:48	518.00	519.00	519.00	+15.00	1	876
11:07:44	518.00	519.00	518.00	+14.00	2	875
11:06:17	518.00	519.00	519.00	+15.00	1	873
11:06:08	518.00	519.00	518.00	+14.00	1	872
11:05:59	518.00	519.00	518.00	+14.00	1	871
11:05:00	518.00	519.00	518.00	+14.00	1	870
11:04:22	518.00	519.00	519.00	+15.00	1	869
11:04:18	518.00	519.00	519.00	+15.00	1	868
11:04:18	518.00	519.00	518.00	+14.00	3	867
11:03:32	518.00	519.00	519.00	+15.00	1	864
11:03:12	518.00	519.00	519.00	+15.00	1	863
11:03:10	518.00	519.00	519.00	+15.00	2	862
11:02:20	518.00	519.00	519.00	+15.00	1	860
11:02:18	517.00	518.00	518.00	+14.00	4	859
11:02:18	517.00	518.00	518.00	+14.00	1	855
11:01:24	517.00	518.00	518.00	+14.00	1	854
11:01:24	517.00	518.00	518.00	+14.00	10	853
10:59:43	517.00	518.00	518.00	+14.00	1	843
10:59:40	517.00	518.00	517.00	+13.00	2	842
10:59:07	517.00	518.00	517.00	+13.00	4	840
10:56:03	516.00	518.00	518.00	+14.00	1	836
10:56:03	517.00	518.00	517.00	+13.00	4	835
10:55:06	516.00	517.00	517.00	+13.00	1	831
10:54:12	517.00	518.00	517.00	+13.00	1	830
10:53:55	517.00	518.00	518.00	+14.00	1	829
10:53:55	517.00	518.00	517.00	+13.00	3	828
10:51:36	517.00	518.00	517.00	+13.00	2	825
10:50:21	516.00	518.00	518.00	+14.00	1	823
10:50:20	516.00	517.00	517.00	+13.00	1	822
10:49:40	516.00	517.00	517.00	+13.00	1	821
10:49:06	516.00	517.00	517.00	+13.00	4	820
10:49:05	515.00	517.00	515.00	+11.00	2	816
10:48:44	516.00	517.00	516.00	+12.00	4	814
10:46:31	516.00	517.00	517.00	+13.00	1	810
10:46:28	516.00	517.00	517.00	+13.00	1	809
10:45:17	516.00	517.00	516.00	+12.00	1	808
10:45:05	516.00	517.00	517.00	+13.00	1	807
10:44:48	516.00	517.00	517.00	+13.00	1	806
10:43:32	516.00	517.00	516.00	+12.00	3	805
10:43:32	516.00	517.00	516.00	+12.00	2	802
10:43:09	516.00	517.00	517.00	+13.00	1	800
10:42:59	516.00	517.00	517.00	+13.00	2	799
10:42:59	516.00	517.00	517.00	+13.00	1	797
10:42:59	516.00	518.00	516.00	+12.00	3	796
10:42:59	517.00	518.00	517.00	+13.00	10	793
10:42:58	517.00	518.00	517.00	+13.00	2	783
10:42:16	517.00	518.00	517.00	+13.00	1	781
10:40:30	517.00	518.00	517.00	+13.00	1	780
10:40:29	517.00	518.00	517.00	+13.00	6	779
10:40:00	517.00	518.00	517.00	+13.00	1	773
10:39:10	516.00	517.00	517.00	+13.00	1	772
10:39:10	516.00	517.00	517.00	+13.00	1	771
10:39:10	516.00	517.00	517.00	+13.00	3	770
10:38:21	516.00	518.00	516.00	+12.00	3	767
10:38:16	516.00	517.00	517.00	+13.00	4	764
10:38:16	516.00	517.00	517.00	+13.00	2	760
10:38:16	516.00	517.00	517.00	+13.00	1	758
10:37:56	516.00	517.00	517.00	+13.00	1	757
10:36:11	516.00	517.00	517.00	+13.00	1	756
10:36:10	516.00	517.00	516.00	+12.00	1	755
10:35:28	516.00	517.00	516.00	+12.00	2	754
10:34:43	516.00	517.00	517.00	+13.00	1	752
10:34:36	516.00	517.00	517.00	+13.00	2	751
10:33:34	516.00	517.00	517.00	+13.00	1	749
10:33:32	516.00	517.00	517.00	+13.00	1	748
10:33:09	516.00	517.00	516.00	+12.00	4	747
10:30:06	516.00	517.00	516.00	+12.00	1	743
10:27:57	516.00	517.00	516.00	+12.00	3	742
10:27:23	516.00	518.00	516.00	+12.00	2	739
10:27:22	516.00	517.00	517.00	+13.00	1	737
10:27:22	516.00	517.00	517.00	+13.00	1	736
10:25:22	516.00	517.00	517.00	+13.00	5	735
10:25:21	516.00	517.00	516.00	+12.00	1	730
10:25:13	516.00	517.00	517.00	+13.00	1	729
10:23:57	516.00	517.00	516.00	+12.00	1	728
10:23:18	515.00	516.00	516.00	+12.00	10	727
10:22:46	515.00	516.00	515.00	+11.00	4	717
10:22:05	515.00	516.00	516.00	+12.00	1	713
10:19:40	515.00	516.00	516.00	+12.00	1	712
10:19:19	515.00	516.00	515.00	+11.00	2	711
10:18:36	515.00	516.00	516.00	+12.00	1	709
10:18:20	515.00	516.00	516.00	+12.00	2	708
10:17:58	514.00	515.00	515.00	+11.00	2	706
10:17:58	513.00	514.00	514.00	+10.00	1	704
10:17:58	513.00	514.00	514.00	+10.00	5	703
10:17:58	513.00	514.00	514.00	+10.00	5	698
10:17:58	513.00	514.00	514.00	+10.00	8	693
10:17:58	513.00	514.00	514.00	+10.00	5	685
10:17:58	513.00	514.00	514.00	+10.00	1	680
10:17:47	514.00	515.00	514.00	+10.00	1	679
10:17:47	514.00	515.00	514.00	+10.00	2	678
10:17:47	514.00	515.00	514.00	+10.00	6	676
10:17:47	515.00	516.00	515.00	+11.00	36	670
10:17:47	516.00	517.00	516.00	+12.00	14	634
10:17:47	516.00	517.00	516.00	+12.00	1	620
10:17:47	516.00	517.00	516.00	+12.00	7	619
10:17:47	516.00	517.00	516.00	+12.00	1	612
10:17:47	516.00	517.00	516.00	+12.00	1	611
10:17:47	516.00	517.00	516.00	+12.00	1	610
10:17:34	516.00	517.00	516.00	+12.00	3	609
10:16:49	516.00	517.00	517.00	+13.00	1	606
10:14:54	516.00	517.00	517.00	+13.00	2	605
10:14:44	516.00	517.00	516.00	+12.00	2	603
10:14:05	516.00	517.00	517.00	+13.00	1	601
10:13:42	516.00	517.00	517.00	+13.00	1	600
10:13:42	516.00	517.00	517.00	+13.00	3	599
10:13:32	516.00	517.00	517.00	+13.00	1	596
10:12:23	517.00	518.00	517.00	+13.00	3	595
10:12:23	517.00	518.00	517.00	+13.00	3	592
10:10:45	517.00	518.00	517.00	+13.00	1	589
10:10:34	517.00	518.00	517.00	+13.00	1	588
10:10:34	516.00	517.00	517.00	+13.00	1	587
10:10:34	516.00	517.00	517.00	+13.00	1	586
10:10:10	516.00	517.00	517.00	+13.00	1	585
10:10:06	516.00	517.00	517.00	+13.00	1	584
10:09:51	516.00	517.00	517.00	+13.00	7	583
10:08:50	516.00	517.00	516.00	+12.00	1	576
10:07:11	516.00	517.00	516.00	+12.00	4	575
10:06:29	516.00	517.00	516.00	+12.00	1	571
10:03:53	516.00	517.00	516.00	+12.00	2	570
10:03:31	516.00	517.00	517.00	+13.00	1	568
10:02:54	516.00	517.00	517.00	+13.00	1	567
10:02:22	516.00	517.00	516.00	+12.00	1	566
10:02:02	516.00	517.00	516.00	+12.00	1	565
10:02:00	517.00	518.00	517.00	+13.00	2	564
10:02:00	517.00	518.00	517.00	+13.00	2	562
10:02:00	517.00	518.00	517.00	+13.00	2	560
10:02:00	517.00	518.00	517.00	+13.00	2	558
10:02:00	517.00	518.00	517.00	+13.00	3	556
10:01:08	517.00	518.00	517.00	+13.00	1	553
10:00:42	517.00	518.00	518.00	+14.00	1	552
10:00:16	517.00	518.00	518.00	+14.00	1	551
10:00:12	517.00	518.00	518.00	+14.00	1	550
10:00:04	517.00	518.00	518.00	+14.00	1	549
09:59:55	517.00	519.00	517.00	+13.00	2	548
09:59:55	518.00	519.00	518.00	+14.00	10	546
09:59:55	518.00	519.00	518.00	+14.00	1	536
09:59:39	518.00	519.00	518.00	+14.00	1	535
09:57:55	518.00	519.00	519.00	+15.00	1	534
09:57:53	518.00	519.00	519.00	+15.00	1	533
09:57:41	518.00	519.00	519.00	+15.00	1	532
09:57:34	518.00	519.00	518.00	+14.00	1	531
09:56:54	518.00	519.00	519.00	+15.00	1	530
09:56:48	518.00	519.00	518.00	+14.00	4	529
09:56:20	518.00	519.00	518.00	+14.00	1	525
09:56:00	518.00	519.00	519.00	+15.00	1	524
09:54:58	518.00	519.00	519.00	+15.00	1	523
09:53:48	518.00	519.00	519.00	+15.00	1	522
09:52:54	518.00	519.00	519.00	+15.00	2	521
09:51:59	517.00	519.00	519.00	+15.00	1	519
09:51:57	517.00	518.00	518.00	+14.00	1	518
09:51:42	517.00	519.00	517.00	+13.00	1	517
09:51:37	517.00	519.00	517.00	+13.00	3	516
09:51:16	517.00	519.00	517.00	+13.00	1	513
09:49:09	518.00	519.00	518.00	+14.00	1	512
09:49:09	518.00	519.00	518.00	+14.00	1	511
09:48:33	517.00	519.00	517.00	+13.00	1	510
09:46:25	517.00	519.00	517.00	+13.00	1	509
09:46:25	517.00	519.00	517.00	+13.00	3	508
09:46:18	518.00	519.00	518.00	+14.00	2	505
09:45:57	517.00	519.00	517.00	+13.00	1	503
09:45:31	517.00	518.00	518.00	+14.00	7	502
09:45:12	517.00	518.00	518.00	+14.00	1	495
09:45:11	517.00	518.00	518.00	+14.00	1	494
09:44:02	517.00	518.00	518.00	+14.00	1	493
09:42:15	518.00	519.00	518.00	+14.00	2	492
09:41:14	519.00	520.00	519.00	+15.00	4	490
09:40:30	519.00	520.00	520.00	+16.00	1	486
09:39:52	518.00	519.00	519.00	+15.00	2	485
09:39:52	518.00	519.00	519.00	+15.00	1	483
09:39:52	518.00	519.00	519.00	+15.00	5	482
09:39:52	518.00	519.00	519.00	+15.00	3	477
09:39:52	518.00	519.00	519.00	+15.00	1	474
09:39:07	518.00	519.00	519.00	+15.00	1	473
09:39:02	518.00	519.00	519.00	+15.00	1	472
09:37:05	518.00	519.00	518.00	+14.00	1	471
09:36:02	518.00	519.00	518.00	+14.00	3	470
09:33:53	517.00	518.00	518.00	+14.00	6	467
09:32:29	517.00	518.00	517.00	+13.00	1	461
09:31:55	517.00	518.00	517.00	+13.00	1	460
09:31:30	517.00	519.00	517.00	+13.00	1	459
09:30:51	517.00	519.00	517.00	+13.00	3	458
09:30:44	518.00	519.00	518.00	+14.00	1	455
09:30:30	518.00	519.00	519.00	+15.00	1	454
09:30:13	518.00	519.00	518.00	+14.00	1	453
09:30:07	518.00	519.00	518.00	+14.00	1	452
09:29:08	518.00	519.00	519.00	+15.00	1	451
09:28:48	518.00	519.00	519.00	+15.00	1	450
09:28:23	518.00	519.00	519.00	+15.00	1	449
09:28:19	518.00	519.00	518.00	+14.00	3	448
09:28:14	518.00	519.00	518.00	+14.00	3	445
09:28:04	518.00	520.00	520.00	+16.00	1	442
09:26:49	518.00	519.00	519.00	+15.00	1	441
09:26:47	518.00	519.00	519.00	+15.00	5	440
09:25:53	518.00	519.00	519.00	+15.00	1	435
09:25:45	518.00	519.00	519.00	+15.00	1	434
09:25:39	519.00	520.00	519.00	+15.00	2	433
09:25:39	519.00	520.00	519.00	+15.00	2	431
09:25:39	519.00	520.00	519.00	+15.00	4	429
09:25:19	519.00	520.00	519.00	+15.00	1	425
09:25:06	519.00	520.00	519.00	+15.00	1	424
09:25:00	519.00	520.00	519.00	+15.00	1	423
09:23:39	519.00	520.00	519.00	+15.00	1	422
09:22:59	519.00	520.00	520.00	+16.00	1	421
09:22:38	519.00	520.00	520.00	+16.00	1	420
09:21:47	519.00	520.00	519.00	+15.00	1	419
09:21:34	519.00	520.00	520.00	+16.00	1	418
09:21:19	519.00	520.00	520.00	+16.00	1	417
09:21:18	519.00	520.00	520.00	+16.00	1	416
09:21:03	519.00	520.00	521.00	+17.00	4	415
09:21:03	519.00	520.00	520.00	+16.00	1	411
09:20:53	519.00	520.00	520.00	+16.00	1	410
09:20:50	520.00	521.00	520.00	+16.00	1	409
09:20:49	520.00	521.00	520.00	+16.00	1	408
09:20:49	520.00	521.00	520.00	+16.00	1	407
09:20:32	519.00	520.00	520.00	+16.00	2	406
09:20:29	519.00	520.00	520.00	+16.00	1	404
09:20:28	519.00	520.00	520.00	+16.00	1	403
09:20:28	520.00	521.00	520.00	+16.00	2	402
09:20:28	520.00	521.00	520.00	+16.00	3	400
09:20:20	520.00	521.00	520.00	+16.00	1	397
09:20:20	520.00	521.00	520.00	+16.00	2	396
09:20:19	520.00	521.00	520.00	+16.00	2	394
09:20:18	519.00	520.00	520.00	+16.00	1	392
09:20:18	519.00	521.00	521.00	+17.00	1	391
09:20:18	519.00	520.00	520.00	+16.00	16	390
09:20:17	519.00	520.00	520.00	+16.00	1	374
09:20:10	519.00	520.00	520.00	+16.00	1	373
09:20:10	518.00	519.00	519.00	+15.00	13	372
09:20:10	518.00	519.00	519.00	+15.00	2	359
09:20:10	518.00	519.00	519.00	+15.00	5	357
09:20:02	518.00	519.00	519.00	+15.00	1	352
09:19:36	517.00	519.00	519.00	+15.00	1	351
09:19:36	517.00	518.00	518.00	+14.00	2	350
09:19:36	517.00	518.00	518.00	+14.00	1	348
09:19:36	517.00	518.00	518.00	+14.00	6	347
09:19:18	517.00	518.00	518.00	+14.00	1	341
09:19:01	517.00	518.00	518.00	+14.00	1	340
09:18:29	516.00	517.00	517.00	+13.00	7	339
09:18:21	515.00	517.00	517.00	+13.00	1	332
09:15:42	516.00	517.00	516.00	+12.00	1	331
09:15:23	516.00	517.00	516.00	+12.00	1	330
09:15:16	516.00	517.00	516.00	+12.00	4	329
09:14:53	516.00	517.00	516.00	+12.00	1	325
09:13:45	516.00	517.00	516.00	+12.00	1	324
09:13:20	516.00	517.00	516.00	+12.00	1	323
09:13:00	516.00	517.00	516.00	+12.00	1	322
09:12:55	515.00	516.00	516.00	+12.00	1	321
09:12:55	515.00	516.00	516.00	+12.00	1	320
09:12:50	515.00	516.00	516.00	+12.00	1	319
09:12:49	516.00	518.00	516.00	+12.00	1	318
09:12:49	516.00	518.00	516.00	+12.00	1	317
09:12:48	515.00	516.00	516.00	+12.00	2	316
09:12:48	515.00	516.00	516.00	+12.00	1	314
09:12:37	515.00	516.00	516.00	+12.00	1	313
09:12:25	515.00	516.00	516.00	+12.00	2	312
09:12:15	515.00	516.00	516.00	+12.00	1	310
09:12:15	515.00	516.00	516.00	+12.00	1	309
09:12:14	515.00	516.00	516.00	+12.00	1	308
09:12:11	515.00	516.00	516.00	+12.00	1	307
09:12:00	516.00	517.00	516.00	+12.00	1	306
09:12:00	516.00	517.00	516.00	+12.00	2	305
09:11:58	516.00	517.00	516.00	+12.00	1	303
09:11:52	516.00	517.00	516.00	+12.00	2	302
09:11:01	515.00	516.00	516.00	+12.00	1	300
09:10:32	515.00	516.00	516.00	+12.00	1	299
09:10:24	514.00	515.00	515.00	+11.00	1	298
09:10:23	515.00	517.00	515.00	+11.00	1	297
09:10:22	515.00	517.00	515.00	+11.00	1	296
09:10:12	515.00	516.00	515.00	+11.00	3	295
09:10:12	516.00	517.00	516.00	+12.00	6	292
09:10:12	516.00	517.00	516.00	+12.00	2	286
09:10:12	516.00	517.00	516.00	+12.00	3	284
09:10:05	517.00	518.00	517.00	+13.00	1	281
09:10:05	517.00	518.00	517.00	+13.00	1	280
09:10:05	517.00	518.00	517.00	+13.00	20	279
09:10:05	517.00	518.00	517.00	+13.00	2	259
09:10:05	517.00	519.00	517.00	+13.00	3	257
09:10:01	517.00	519.00	517.00	+13.00	1	254
09:10:01	517.00	519.00	517.00	+13.00	3	253
09:10:00	517.00	518.00	518.00	+14.00	1	250
09:09:59	518.00	519.00	518.00	+14.00	1	249
09:09:58	517.00	518.00	518.00	+14.00	1	248
09:09:58	517.00	518.00	518.00	+14.00	1	247
09:09:51	517.00	518.00	518.00	+14.00	1	246
09:09:47	518.00	519.00	518.00	+14.00	3	245
09:09:30	517.00	518.00	518.00	+14.00	4	242
09:09:16	517.00	518.00	518.00	+14.00	1	238
09:09:16	517.00	518.00	518.00	+14.00	5	237
09:08:57	517.00	518.00	518.00	+14.00	1	232
09:08:18	517.00	518.00	517.00	+13.00	1	231
09:07:56	517.00	518.00	517.00	+13.00	1	230
09:07:38	517.00	518.00	517.00	+13.00	3	229
09:07:22	517.00	518.00	517.00	+13.00	1	226
09:07:22	517.00	518.00	517.00	+13.00	1	225
09:07:16	516.00	517.00	517.00	+13.00	2	224
09:07:16	516.00	517.00	517.00	+13.00	2	222
09:07:08	516.00	517.00	517.00	+13.00	1	220
09:07:05	516.00	517.00	516.00	+12.00	1	219
09:06:49	516.00	517.00	516.00	+12.00	1	218
09:06:48	516.00	517.00	517.00	+13.00	1	217
09:06:42	516.00	517.00	517.00	+13.00	1	216
09:06:42	516.00	517.00	517.00	+13.00	1	215
09:06:02	517.00	518.00	517.00	+13.00	1	214
09:06:02	517.00	518.00	517.00	+13.00	2	213
09:05:51	516.00	517.00	517.00	+13.00	3	211
09:05:39	514.00	517.00	517.00	+13.00	1	208
09:05:38	514.00	516.00	516.00	+12.00	2	207
09:05:36	515.00	516.00	515.00	+11.00	1	205
09:05:36	515.00	516.00	516.00	+12.00	2	204
09:05:33	515.00	516.00	515.00	+11.00	1	202
09:05:15	514.00	516.00	516.00	+12.00	1	201
09:05:11	513.00	515.00	515.00	+11.00	7	200
09:05:11	513.00	515.00	513.00	+9.00	1	193
09:05:00	514.00	515.00	514.00	+10.00	6	192
09:04:49	514.00	515.00	514.00	+10.00	1	186
09:04:46	515.00	516.00	515.00	+11.00	1	185
09:04:45	514.00	516.00	514.00	+10.00	1	184
09:04:45	514.00	515.00	515.00	+11.00	3	183
09:04:40	514.00	515.00	515.00	+11.00	1	180
09:04:38	514.00	515.00	514.00	+10.00	2	179
09:04:38	515.00	516.00	515.00	+11.00	1	177
09:04:38	515.00	516.00	515.00	+11.00	5	176
09:04:38	515.00	516.00	515.00	+11.00	1	171
09:04:38	515.00	516.00	516.00	+12.00	1	170
09:04:29	515.00	517.00	517.00	+13.00	1	169
09:04:29	515.00	517.00	515.00	+11.00	1	168
09:04:29	515.00	516.00	516.00	+12.00	1	167
09:04:26	516.00	517.00	516.00	+12.00	1	166
09:04:26	516.00	517.00	516.00	+12.00	9	165
09:04:22	516.00	517.00	517.00	+13.00	1	156
09:04:21	516.00	517.00	517.00	+13.00	1	155
09:04:17	516.00	517.00	517.00	+13.00	1	154
09:04:14	516.00	517.00	517.00	+13.00	1	153
09:04:07	515.00	516.00	516.00	+12.00	1	152
09:04:00	515.00	516.00	516.00	+12.00	1	151
09:04:00	516.00	517.00	516.00	+12.00	1	150
09:03:58	515.00	516.00	516.00	+12.00	1	149
09:03:51	515.00	516.00	516.00	+12.00	14	148
09:03:24	515.00	516.00	515.00	+11.00	6	134
09:03:24	515.00	516.00	516.00	+12.00	1	128
09:03:23	515.00	516.00	516.00	+12.00	2	127
09:03:22	514.00	515.00	515.00	+11.00	4	125
09:03:22	514.00	515.00	515.00	+11.00	2	121
09:03:22	514.00	515.00	515.00	+11.00	3	119
09:02:59	514.00	515.00	514.00	+10.00	1	116
09:02:49	515.00	516.00	515.00	+11.00	1	115
09:02:46	515.00	516.00	515.00	+11.00	1	114
09:02:40	515.00	516.00	515.00	+11.00	5	113
09:02:40	515.00	516.00	515.00	+11.00	1	108
09:02:36	515.00	516.00	515.00	+11.00	1	107
09:02:26	515.00	516.00	515.00	+11.00	1	106
09:02:25	515.00	516.00	515.00	+11.00	2	105
09:02:22	515.00	516.00	515.00	+11.00	1	103
09:02:22	515.00	516.00	515.00	+11.00	1	102
09:02:19	515.00	516.00	515.00	+11.00	1	101
09:02:16	515.00	516.00	515.00	+11.00	1	100
09:02:16	514.00	516.00	516.00	+12.00	1	99
09:02:15	514.00	515.00	515.00	+11.00	1	98
09:02:13	514.00	515.00	515.00	+11.00	2	97
09:02:13	514.00	515.00	515.00	+11.00	1	95
09:01:56	515.00	516.00	515.00	+11.00	1	94
09:01:55	514.00	515.00	515.00	+11.00	3	93
09:01:55	514.00	515.00	515.00	+11.00	2	90
09:01:55	514.00	515.00	515.00	+11.00	4	88
09:01:49	514.00	515.00	515.00	+11.00	1	84
09:01:48	515.00	516.00	515.00	+11.00	2	83
09:01:48	515.00	516.00	515.00	+11.00	5	81
09:01:38	515.00	516.00	516.00	+12.00	1	76
09:01:36	515.00	516.00	516.00	+12.00	1	75
09:01:34	515.00	516.00	515.00	+11.00	1	74
09:01:31	515.00	516.00	516.00	+12.00	1	73
09:01:31	515.00	516.00	516.00	+12.00	1	72
09:01:28	515.00	516.00	516.00	+12.00	2	71
09:01:19	516.00	517.00	516.00	+12.00	2	69
09:01:19	516.00	517.00	516.00	+12.00	2	67
09:01:18	516.00	517.00	516.00	+12.00	2	65
09:01:17	515.00	516.00	516.00	+12.00	1	63
09:01:16	515.00	516.00	516.00	+12.00	1	62
09:01:10	515.00	516.00	516.00	+12.00	1	61
09:01:10	515.00	516.00	516.00	+12.00	1	60
09:01:05	515.00	516.00	516.00	+12.00	1	59
09:01:04	515.00	516.00	515.00	+11.00	1	58
09:01:02	516.00	517.00	516.00	+12.00	1	57
09:01:00	515.00	517.00	517.00	+13.00	1	56
09:00:56	515.00	517.00	517.00	+13.00	1	55
09:00:55	515.00	517.00	517.00	+13.00	1	54
09:00:53	516.00	517.00	516.00	+12.00	6	53
09:00:53	516.00	517.00	517.00	+13.00	1	47
09:00:46	516.00	518.00	518.00	+14.00	1	46
09:00:46	517.00	518.00	517.00	+13.00	2	45
09:00:45	516.00	518.00	518.00	+14.00	1	43
09:00:43	516.00	518.00	518.00	+14.00	1	42
09:00:42	517.00	518.00	517.00	+13.00	1	41
09:00:38	516.00	518.00	518.00	+14.00	1	40
09:00:38	517.00	518.00	517.00	+13.00	2	39
09:00:35	517.00	518.00	518.00	+14.00	1	37
09:00:35	517.00	518.00	517.00	+13.00	3	36
09:00:34	517.00	518.00	518.00	+14.00	1	33
09:00:31	516.00	518.00	518.00	+14.00	1	32
09:00:30	516.00	518.00	518.00	+14.00	1	31
09:00:24	515.00	518.00	518.00	+14.00	1	30
09:00:22	515.00	518.00	515.00	+11.00	1	29
09:00:20	515.00	518.00	515.00	+11.00	1	28
09:00:17	516.00	519.00	519.00	+15.00	1	27
09:00:17	516.00	519.00	516.00	+12.00	1	26
09:00:17	517.00	518.00	518.00	+14.00	1	25
09:00:17	--	--	518.00	+14.00	24	24

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值50, 000元

PChome 購物儲值5, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 1490點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

台股反彈急又快 44檔攻漲停、高...

力拚資產活化新壽今年3度決議...

我的自選股

即時重大訊息

‧聯電配合客戶訂單調整新加坡新...
‧重啟新新併？新光大股東林伯翰...
‧元富證券申報錯帳原因不實金管...

加密貨幣

比特幣BTC	64529.95	-1,877.32	-2.83%
以太幣ETH	3170.12	-49.79	-1.55%
瑞波幣XRP	0.526130	-0.02	-3.49%
比特幣現金BCH	481.56	-23.88	-4.72%
萊特幣LTC	84.41	-0.70	-0.82%
卡達幣ADA	0.475855	-0.02	-4.87%
波場幣TRX	0.113295	0.00	0.02%
恆星幣XLM	0.115834	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。