最新國泰君安、海通證券合併新進展協同效應位居行業第一熱門《業績》華信地產財務(00252.HK)中期虧損3,384萬元盈轉虧

更新報價

環球晶 (6488) 半導體業上櫃

421.00 ▼-2.00 -0.47% 6.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,617	421.00	14	422.00	144	425.00	426.50	420.00	423.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	421.00	422.00	421.00	-2.00	1	1617
13:30:00	421.00	422.00	421.00	-2.00	266	1616
13:24:49	421.00	422.00	421.00	-2.00	1	1350
13:24:40	421.00	421.50	421.50	-1.50	1	1349
13:24:37	421.00	421.50	421.50	-1.50	1	1348
13:24:32	420.50	421.00	421.00	-2.00	1	1347
13:24:15	420.50	421.00	421.00	-2.00	1	1346
13:24:06	420.50	421.00	421.00	-2.00	1	1345
13:24:06	420.50	421.00	421.00	-2.00	1	1344
13:24:02	420.50	421.00	420.50	-2.50	1	1343
13:24:02	420.50	421.00	421.00	-2.00	1	1342
13:23:59	420.50	421.00	420.50	-2.50	1	1341
13:23:56	420.50	421.00	420.50	-2.50	1	1340
13:23:51	420.50	421.00	420.50	-2.50	1	1339
13:23:47	420.50	421.00	421.00	-2.00	1	1338
13:23:47	420.50	421.00	420.50	-2.50	1	1337
13:23:31	420.50	421.50	421.50	-1.50	1	1336
13:23:21	420.50	421.50	420.50	-2.50	1	1335
13:23:19	420.50	421.50	420.50	-2.50	1	1334
13:23:19	421.00	421.50	421.00	-2.00	1	1333
13:23:19	421.00	421.50	421.00	-2.00	1	1332
13:23:18	421.00	421.50	421.00	-2.00	1	1331
13:23:18	421.00	421.50	421.00	-2.00	3	1330
13:23:06	421.00	421.50	421.00	-2.00	1	1327
13:22:56	421.00	421.50	421.00	-2.00	1	1326
13:22:48	421.00	421.50	421.00	-2.00	1	1325
13:22:41	421.00	421.50	421.50	-1.50	1	1324
13:21:54	421.00	421.50	421.00	-2.00	1	1323
13:21:51	421.00	421.50	421.50	-1.50	1	1322
13:21:48	421.00	421.50	421.00	-2.00	1	1321
13:21:01	421.00	421.50	421.50	-1.50	1	1320
13:20:51	421.00	421.50	421.00	-2.00	1	1319
13:20:01	421.00	421.50	421.50	-1.50	1	1318
13:19:48	421.00	421.50	421.00	-2.00	1	1317
13:19:33	421.00	421.50	421.50	-1.50	1	1316
13:19:11	420.50	421.00	421.00	-2.00	6	1315
13:19:11	420.50	421.00	421.00	-2.00	1	1309
13:19:08	420.50	421.00	421.00	-2.00	1	1308
13:19:03	420.50	421.00	420.50	-2.50	1	1307
13:18:45	420.50	421.00	420.50	-2.50	1	1306
13:18:21	420.50	421.00	421.00	-2.00	1	1305
13:17:58	420.50	421.00	421.00	-2.00	1	1304
13:17:51	420.50	421.00	421.00	-2.00	1	1303
13:17:43	420.50	421.00	420.50	-2.50	1	1302
13:17:42	420.50	421.00	420.50	-2.50	1	1301
13:17:36	420.50	421.00	420.50	-2.50	1	1300
13:17:24	420.50	421.00	420.50	-2.50	1	1299
13:17:21	420.50	421.00	421.00	-2.00	1	1298
13:17:16	420.50	421.00	420.50	-2.50	1	1297
13:16:47	420.50	421.00	420.50	-2.50	1	1296
13:16:44	420.50	421.00	420.50	-2.50	1	1295
13:16:39	420.50	421.00	420.50	-2.50	1	1294
13:16:32	420.50	421.00	420.50	-2.50	1	1293
13:16:30	420.50	421.00	421.00	-2.00	1	1292
13:16:15	420.50	421.00	420.50	-2.50	1	1291
13:16:01	420.50	421.00	420.50	-2.50	1	1290
13:15:51	420.50	421.00	420.50	-2.50	1	1289
13:15:41	420.50	421.00	421.00	-2.00	1	1288
13:15:37	420.50	421.50	420.50	-2.50	1	1287
13:15:01	420.50	421.50	420.50	-2.50	1	1286
13:14:51	420.50	421.50	421.50	-1.50	1	1285
13:14:34	420.50	421.50	420.50	-2.50	1	1284
13:13:51	420.50	421.50	421.50	-1.50	1	1283
13:13:31	420.50	421.50	420.50	-2.50	1	1282
13:13:11	420.50	421.00	421.00	-2.00	4	1281
13:13:10	420.00	420.50	420.50	-2.50	6	1277
13:13:01	420.00	420.50	420.50	-2.50	1	1271
13:12:28	420.00	420.50	420.00	-3.00	1	1270
13:12:24	420.00	420.50	420.50	-2.50	1	1269
13:12:11	420.00	420.50	420.50	-2.50	1	1268
13:12:04	420.00	420.50	420.00	-3.00	1	1267
13:11:27	420.00	420.50	420.00	-3.00	1	1266
13:11:25	420.00	420.50	420.00	-3.00	1	1265
13:11:11	420.00	420.50	420.50	-2.50	1	1264
13:11:06	420.00	420.50	420.50	-2.50	1	1263
13:10:27	420.00	421.00	420.00	-3.00	3	1262
13:10:26	420.00	421.00	421.00	-2.00	1	1259
13:10:24	420.50	421.00	420.50	-2.50	16	1258
13:10:24	421.00	421.50	421.00	-2.00	8	1242
13:10:22	421.00	421.50	421.00	-2.00	1	1234
13:10:21	421.00	421.50	421.50	-1.50	1	1233
13:09:43	420.50	421.00	421.00	-2.00	1	1232
13:09:40	420.50	421.00	421.00	-2.00	1	1231
13:09:38	420.50	421.00	421.00	-2.00	2	1230
13:09:31	420.50	421.00	421.00	-2.00	1	1228
13:09:20	420.50	421.00	420.50	-2.50	1	1227
13:09:19	420.50	421.00	420.50	-2.50	1	1226
13:08:59	420.50	421.00	421.00	-2.00	2	1225
13:08:43	420.50	421.00	421.00	-2.00	1	1223
13:08:41	420.50	421.00	421.00	-2.00	1	1222
13:08:34	420.50	421.00	421.00	-2.00	1	1221
13:08:17	420.50	421.00	420.50	-2.50	1	1220
13:08:08	420.50	421.00	420.50	-2.50	1	1219
13:07:41	420.50	421.00	421.00	-2.00	1	1218
13:07:14	420.50	421.00	420.50	-2.50	1	1217
13:07:14	420.50	421.00	420.50	-2.50	1	1216
13:06:53	420.50	421.00	420.50	-2.50	1	1215
13:06:51	420.50	421.00	421.00	-2.00	1	1214
13:06:12	420.50	421.00	420.50	-2.50	1	1213
13:06:11	420.50	421.00	420.50	-2.50	1	1212
13:06:01	420.50	421.00	421.00	-2.00	1	1211
13:05:17	420.50	421.00	420.50	-2.50	1	1210
13:05:11	420.50	421.00	421.00	-2.00	1	1209
13:05:08	420.50	421.00	420.50	-2.50	1	1208
13:04:46	420.50	421.00	421.00	-2.00	1	1207
13:04:41	420.50	421.00	420.50	-2.50	1	1206
13:04:39	420.50	421.00	420.50	-2.50	1	1205
13:04:39	420.50	421.00	421.00	-2.00	1	1204
13:04:21	420.50	421.00	420.50	-2.50	1	1203
13:04:11	420.50	421.00	421.00	-2.00	1	1202
13:04:05	420.50	421.00	420.50	-2.50	1	1201
13:03:21	420.50	421.00	421.00	-2.00	1	1200
13:03:20	420.50	421.00	420.50	-2.50	1	1199
13:03:02	420.50	421.00	420.50	-2.50	1	1198
13:02:32	420.50	421.00	420.50	-2.50	1	1197
13:02:31	420.50	421.00	421.00	-2.00	1	1196
13:02:17	420.50	421.00	420.50	-2.50	1	1195
13:02:11	420.50	421.00	420.50	-2.50	1	1194
13:02:00	420.50	421.00	420.50	-2.50	1	1193
13:01:31	420.50	421.00	421.00	-2.00	1	1192
13:01:13	420.50	421.00	420.50	-2.50	1	1191
13:00:57	420.50	421.00	420.50	-2.50	1	1190
13:00:45	420.50	421.00	420.50	-2.50	1	1189
13:00:41	420.50	421.00	420.50	-2.50	1	1188
13:00:41	420.50	421.00	421.00	-2.00	1	1187
13:00:31	420.50	421.00	420.50	-2.50	1	1186
13:00:20	420.50	421.00	420.50	-2.50	1	1185
13:00:18	420.50	421.00	420.50	-2.50	1	1184
12:59:54	420.50	421.00	420.50	-2.50	1	1183
12:59:51	420.50	421.00	421.00	-2.00	1	1182
12:59:29	420.50	421.00	420.50	-2.50	1	1181
12:59:16	420.50	421.00	420.50	-2.50	1	1180
12:59:07	420.50	421.00	420.50	-2.50	1	1179
12:59:05	420.50	421.00	421.00	-2.00	1	1178
12:59:01	420.50	421.00	421.00	-2.00	1	1177
12:59:00	420.50	421.00	421.00	-2.00	1	1176
12:58:51	420.50	421.00	420.50	-2.50	1	1175
12:58:04	420.50	421.00	420.50	-2.50	1	1174
12:58:01	420.50	421.00	421.00	-2.00	1	1173
12:57:55	420.50	421.00	420.50	-2.50	1	1172
12:57:48	420.50	421.00	420.50	-2.50	1	1171
12:57:26	421.00	421.50	421.00	-2.00	2	1170
12:57:23	421.00	421.50	421.00	-2.00	1	1168
12:57:21	421.00	421.50	421.00	-2.00	2	1167
12:57:17	421.00	421.50	421.00	-2.00	2	1165
12:57:11	421.00	421.50	421.50	-1.50	1	1163
12:56:56	421.00	421.50	421.00	-2.00	1	1162
12:56:45	421.00	421.50	421.00	-2.00	1	1161
12:56:21	421.00	421.50	421.00	-2.00	1	1160
12:56:21	421.00	421.50	421.50	-1.50	1	1159
12:55:51	421.00	421.50	421.00	-2.00	1	1158
12:55:42	421.00	421.50	421.00	-2.00	1	1157
12:55:21	421.00	421.50	421.50	-1.50	1	1156
12:54:40	421.00	421.50	421.00	-2.00	1	1155
12:54:31	421.00	421.50	421.50	-1.50	1	1154
12:53:41	421.00	421.50	421.50	-1.50	1	1153
12:53:37	421.00	422.00	421.00	-2.00	1	1152
12:53:37	421.00	422.00	421.00	-2.00	1	1151
12:53:37	421.50	422.00	421.50	-1.50	5	1150
12:53:37	421.50	422.00	421.50	-1.50	1	1145
12:53:21	421.50	422.00	422.00	-1.00	1	1144
12:53:01	421.50	422.00	421.50	-1.50	1	1143
12:52:51	421.50	422.00	422.00	-1.00	1	1142
12:52:34	421.50	422.00	421.50	-1.50	1	1141
12:52:25	421.50	422.00	421.50	-1.50	1	1140
12:51:53	421.50	422.00	421.50	-1.50	1	1139
12:51:50	421.50	422.00	422.00	-1.00	1	1138
12:51:39	421.50	422.00	421.50	-1.50	1	1137
12:51:31	421.50	422.00	421.50	-1.50	1	1136
12:51:13	421.50	422.00	421.50	-1.50	1	1135
12:51:01	421.50	422.00	422.00	-1.00	1	1134
12:50:28	421.50	422.00	421.50	-1.50	1	1133
12:50:11	421.50	422.00	421.50	-1.50	1	1132
12:50:11	421.50	422.00	422.00	-1.00	1	1131
12:50:01	421.50	422.00	421.50	-1.50	1	1130
12:49:25	421.50	422.00	421.50	-1.50	1	1129
12:49:11	421.50	422.00	422.00	-1.00	1	1128
12:48:23	421.50	422.00	421.50	-1.50	1	1127
12:48:21	421.50	422.00	422.00	-1.00	1	1126
12:47:31	421.50	422.00	422.00	-1.00	1	1125
12:47:20	421.00	422.00	421.00	-2.00	1	1124
12:47:06	421.50	422.00	421.50	-1.50	1	1123
12:46:59	421.00	422.00	422.00	-1.00	2	1122
12:46:36	421.00	422.00	421.00	-2.00	1	1120
12:46:31	421.00	421.50	421.50	-1.50	1	1119
12:46:27	421.00	421.50	421.50	-1.50	1	1118
12:46:21	421.00	421.50	421.50	-1.50	1	1117
12:46:17	421.00	421.50	421.00	-2.00	1	1116
12:45:48	421.00	421.50	421.50	-1.50	1	1115
12:45:44	421.00	421.50	421.50	-1.50	1	1114
12:45:41	421.00	421.50	421.50	-1.50	1	1113
12:45:36	421.00	421.50	421.50	-1.50	1	1112
12:45:14	421.00	421.50	421.00	-2.00	1	1111
12:44:51	421.00	421.50	421.50	-1.50	1	1110
12:44:24	421.00	421.50	421.00	-2.00	1	1109
12:44:22	421.00	421.50	421.50	-1.50	1	1108
12:44:16	421.00	421.50	421.50	-1.50	1	1107
12:44:11	421.00	421.50	421.00	-2.00	1	1106
12:44:03	421.00	421.50	421.00	-2.00	2	1105
12:44:03	421.00	421.50	421.50	-1.50	1	1103
12:44:03	421.00	421.50	421.50	-1.50	11	1102
12:44:02	421.50	422.00	421.50	-1.50	9	1091
12:44:01	421.50	422.00	422.00	-1.00	1	1082
12:43:29	421.50	422.00	421.50	-1.50	1	1081
12:43:08	421.50	422.00	421.50	-1.50	1	1080
12:43:01	421.50	422.00	422.00	-1.00	1	1079
12:42:34	421.50	422.00	422.00	-1.00	1	1078
12:42:10	421.50	422.00	422.00	-1.00	1	1077
12:42:06	421.50	422.00	421.50	-1.50	1	1076
12:41:56	421.50	422.00	422.00	-1.00	1	1075
12:41:54	421.50	422.00	421.50	-1.50	1	1074
12:41:21	421.50	422.00	422.00	-1.00	1	1073
12:41:03	421.50	422.00	421.50	-1.50	1	1072
12:40:56	422.00	422.50	422.00	-1.00	1	1071
12:40:24	422.00	422.50	422.00	-1.00	1	1070
12:40:21	422.00	422.50	422.50	-0.50	1	1069
12:40:20	422.00	422.50	422.00	-1.00	2	1068
12:40:00	422.00	422.50	422.00	-1.00	1	1066
12:39:44	422.00	422.50	422.00	-1.00	2	1065
12:39:31	422.00	422.50	422.50	-0.50	1	1063
12:39:08	422.00	422.50	422.00	-1.00	2	1062
12:38:57	422.00	422.50	422.00	-1.00	1	1060
12:38:41	422.00	422.50	422.50	-0.50	1	1059
12:38:33	422.00	422.50	422.00	-1.00	2	1058
12:38:33	422.00	422.50	422.00	-1.00	1	1056
12:38:32	421.50	422.00	422.00	-1.00	2	1055
12:38:07	421.50	422.00	422.00	-1.00	1	1053
12:37:54	421.50	422.50	421.50	-1.50	1	1052
12:37:53	421.50	422.00	422.00	-1.00	2	1051
12:37:53	421.50	422.00	422.00	-1.00	5	1049
12:37:51	421.50	422.00	422.00	-1.00	1	1044
12:37:24	422.00	422.50	422.00	-1.00	1	1043
12:37:23	422.00	422.50	422.00	-1.00	2	1042
12:37:21	422.00	422.50	422.00	-1.00	2	1040
12:37:21	422.00	422.50	422.00	-1.00	1	1038
12:37:21	422.00	422.50	422.00	-1.00	14	1037
12:37:17	422.00	422.50	422.00	-1.00	1	1023
12:37:15	422.00	422.50	422.00	-1.00	2	1022
12:37:15	422.00	422.50	422.00	-1.00	2	1020
12:37:00	422.00	422.50	422.00	-1.00	1	1018
12:37:00	422.00	422.50	422.00	-1.00	6	1017
12:37:00	422.00	422.50	422.00	-1.00	4	1011
12:36:53	422.00	422.50	422.00	-1.00	1	1007
12:36:51	422.00	422.50	422.00	-1.00	1	1006
12:36:51	422.00	422.50	422.50	-0.50	1	1005
12:36:46	422.00	422.50	422.00	-1.00	2	1004
12:36:10	422.00	422.50	422.00	-1.00	2	1002
12:36:01	422.00	422.50	422.50	-0.50	1	1000
12:35:48	422.00	422.50	422.00	-1.00	1	999
12:35:34	422.00	422.50	422.00	-1.00	2	998
12:35:11	422.00	422.50	422.50	-0.50	1	996
12:34:59	422.00	422.50	422.00	-1.00	2	995
12:34:46	422.00	422.50	422.00	-1.00	1	993
12:34:23	422.00	422.50	422.00	-1.00	2	992
12:34:19	422.00	422.50	422.00	-1.00	1	990
12:34:19	422.00	422.50	422.50	-0.50	1	989
12:34:11	422.00	422.50	422.50	-0.50	1	988
12:33:43	422.00	422.50	422.00	-1.00	1	987
12:33:21	422.00	422.50	422.50	-0.50	1	986
12:33:12	422.00	422.50	422.00	-1.00	2	985
12:33:11	422.00	422.50	422.00	-1.00	2	983
12:32:40	422.00	422.50	422.00	-1.00	1	981
12:32:36	422.00	422.50	422.00	-1.00	2	980
12:32:30	422.00	422.50	422.50	-0.50	1	978
12:32:17	422.00	422.50	422.00	-1.00	1	977
12:31:41	422.00	422.50	422.50	-0.50	1	976
12:31:37	422.00	422.50	422.00	-1.00	1	975
12:31:25	422.00	422.50	422.00	-1.00	2	974
12:31:01	422.00	422.50	422.00	-1.00	1	972
12:30:49	422.00	422.50	422.00	-1.00	2	971
12:30:41	422.00	422.50	422.50	-0.50	1	969
12:30:34	422.00	422.50	422.00	-1.00	1	968
12:30:31	422.00	422.50	422.00	-1.00	1	967
12:30:31	422.00	422.50	422.50	-0.50	1	966
12:29:55	422.50	423.00	422.50	-0.50	1	965
12:29:51	422.00	423.00	423.00	0	1	964
12:29:38	422.00	423.00	422.00	-1.00	2	963
12:29:31	422.00	423.00	422.00	-1.00	1	961
12:29:02	422.00	423.00	422.00	-1.00	2	960
12:29:01	422.00	423.00	423.00	0	1	958
12:28:29	422.00	423.00	422.00	-1.00	1	957
12:28:27	422.00	423.00	422.00	-1.00	2	956
12:28:01	422.00	423.00	423.00	0	1	954
12:27:51	422.50	423.00	422.50	-0.50	2	953
12:27:26	422.50	423.00	422.50	-0.50	1	951
12:27:15	422.50	423.00	422.50	-0.50	2	950
12:27:11	422.50	423.00	423.00	0	1	948
12:27:06	422.50	423.00	423.00	0	1	947
12:26:40	422.50	423.00	422.50	-0.50	2	946
12:26:23	422.50	423.00	422.50	-0.50	1	944
12:26:21	422.50	423.00	423.00	0	1	943
12:26:03	422.50	423.00	423.00	0	1	942
12:25:31	422.50	423.00	423.00	0	1	941
12:25:22	422.50	423.00	423.00	0	4	940
12:25:20	422.50	423.00	422.50	-0.50	1	936
12:24:31	422.50	423.50	423.50	+0.50	1	935
12:24:17	422.50	423.50	422.50	-0.50	1	934
12:23:41	422.50	423.50	423.50	+0.50	1	933
12:23:14	422.50	423.50	422.50	-0.50	1	932
12:22:51	422.50	423.50	423.50	+0.50	1	931
12:22:11	422.50	423.50	422.50	-0.50	1	930
12:21:51	422.50	423.50	423.50	+0.50	1	929
12:21:09	423.00	423.50	423.00	0	1	928
12:21:01	423.00	423.50	423.50	+0.50	1	927
12:20:27	423.00	423.50	423.00	0	1	926
12:20:24	423.00	423.50	423.00	0	1	925
12:20:22	423.00	423.50	423.00	0	1	924
12:20:11	423.00	423.50	423.50	+0.50	1	923
12:20:06	423.00	423.50	423.00	0	1	922
12:19:59	423.00	423.50	423.00	0	1	921
12:19:21	423.00	423.50	423.50	+0.50	1	920
12:19:03	423.00	423.50	423.00	0	1	919
12:18:56	423.00	423.50	423.00	0	1	918
12:18:21	423.00	423.50	423.50	+0.50	1	917
12:18:00	423.00	423.50	423.00	0	1	916
12:17:31	423.00	423.50	423.50	+0.50	1	915
12:16:57	423.00	423.50	423.00	0	1	914
12:16:41	423.00	423.50	423.50	+0.50	1	913
12:16:07	423.00	423.50	423.00	0	2	912
12:15:54	423.00	423.50	423.00	0	1	910
12:15:51	423.00	423.50	423.50	+0.50	1	909
12:15:27	423.00	423.50	423.00	0	1	908
12:15:26	423.00	423.50	423.00	0	1	907
12:14:52	423.00	423.50	423.00	0	1	906
12:14:51	423.00	423.50	423.50	+0.50	1	905
12:14:41	423.00	423.50	423.00	0	1	904
12:14:01	423.00	423.50	423.50	+0.50	1	903
12:13:49	423.00	423.50	423.00	0	1	902
12:13:11	423.00	423.50	423.50	+0.50	1	901
12:12:46	423.00	423.50	423.00	0	1	900
12:12:11	423.00	423.50	423.50	+0.50	1	899
12:11:43	422.50	423.50	422.50	-0.50	1	898
12:11:21	423.00	423.50	423.00	0	1	897
12:11:21	423.00	423.50	423.50	+0.50	1	896
12:10:41	423.00	423.50	423.00	0	1	895
12:10:40	423.00	423.50	423.00	0	1	894
12:10:31	423.00	423.50	423.50	+0.50	1	893
12:09:37	423.00	423.50	423.00	0	1	892
12:09:31	423.00	423.50	423.50	+0.50	1	891
12:09:12	423.00	423.50	423.00	0	1	890
12:09:00	423.00	423.50	423.00	0	1	889
12:08:41	423.00	423.50	423.50	+0.50	1	888
12:08:34	423.00	423.50	423.00	0	1	887
12:07:51	423.00	423.50	423.50	+0.50	1	886
12:07:32	423.00	423.50	423.00	0	1	885
12:07:09	423.00	423.50	423.50	+0.50	1	884
12:07:01	423.00	423.50	423.50	+0.50	1	883
12:06:39	423.00	423.50	423.00	0	1	882
12:06:29	423.00	423.50	423.00	0	1	881
12:06:01	423.00	423.50	423.50	+0.50	1	880
12:05:26	423.00	423.50	423.00	0	1	879
12:05:11	423.00	423.50	423.50	+0.50	1	878
12:04:23	423.00	423.50	423.00	0	1	877
12:04:21	423.00	423.50	423.50	+0.50	1	876
12:03:53	423.00	424.00	423.00	0	1	875
12:03:53	423.00	423.50	423.50	+0.50	6	874
12:03:52	422.50	423.50	423.50	+0.50	1	868
12:03:21	422.50	423.50	423.50	+0.50	1	867
12:03:20	422.50	423.50	422.50	-0.50	1	866
12:02:31	422.50	423.50	423.50	+0.50	1	865
12:02:17	422.50	423.50	422.50	-0.50	1	864
12:01:41	422.50	423.50	423.50	+0.50	1	863
12:01:15	422.50	423.50	422.50	-0.50	1	862
12:00:51	422.50	423.50	423.50	+0.50	1	861
12:00:12	422.50	423.50	422.50	-0.50	1	860
12:00:04	422.50	423.50	423.50	+0.50	1	859
11:59:51	423.00	423.50	423.00	0	1	858
11:59:51	422.50	423.00	423.00	0	7	857
11:59:51	422.50	423.00	423.00	0	1	850
11:59:51	422.50	423.00	423.00	0	1	849
11:59:09	422.50	423.00	422.50	-0.50	1	848
11:59:01	422.50	423.00	423.00	0	1	847
11:58:11	422.50	423.00	423.00	0	1	846
11:58:09	422.50	423.00	423.00	0	1	845
11:58:06	422.50	423.00	422.50	-0.50	1	844
11:57:11	422.50	423.00	423.00	0	1	843
11:57:03	422.50	423.00	422.50	-0.50	1	842
11:56:47	422.50	423.00	422.50	-0.50	1	841
11:56:36	422.50	423.00	422.50	-0.50	1	840
11:56:27	422.50	423.00	423.00	0	1	839
11:56:21	422.50	423.00	423.00	0	1	838
11:56:00	422.50	423.00	422.50	-0.50	1	837
11:55:31	422.50	423.00	423.00	0	1	836
11:55:29	422.50	423.00	422.50	-0.50	1	835
11:54:57	422.50	423.00	422.50	-0.50	1	834
11:54:41	422.50	423.00	423.00	0	1	833
11:53:55	422.50	423.00	422.50	-0.50	1	832
11:53:45	422.50	423.00	422.50	-0.50	1	831
11:53:41	422.50	423.00	423.00	0	1	830
11:52:52	422.50	423.00	422.50	-0.50	1	829
11:52:51	422.50	423.00	423.00	0	1	828
11:52:27	422.50	423.00	423.00	0	1	827
11:52:01	422.50	423.00	423.00	0	1	826
11:51:49	422.50	423.00	422.50	-0.50	1	825
11:51:01	422.50	423.00	423.00	0	1	824
11:50:46	422.50	423.00	422.50	-0.50	1	823
11:50:11	422.50	423.00	423.00	0	1	822
11:50:04	422.50	423.00	422.50	-0.50	1	821
11:49:43	422.50	423.00	422.50	-0.50	1	820
11:49:21	422.50	423.00	423.00	0	1	819
11:48:40	422.50	423.00	422.50	-0.50	1	818
11:48:39	422.50	423.00	423.00	0	1	817
11:48:31	422.50	423.00	423.00	0	1	816
11:47:38	422.50	423.00	422.50	-0.50	1	815
11:47:31	422.50	423.00	423.00	0	1	814
11:46:41	422.50	423.00	423.00	0	1	813
11:46:35	422.50	423.00	422.50	-0.50	1	812
11:45:51	422.50	423.00	423.00	0	1	811
11:45:43	422.50	423.00	422.50	-0.50	2	810
11:45:32	422.50	423.00	422.50	-0.50	1	808
11:44:51	422.50	423.00	423.00	0	1	807
11:44:29	422.50	423.00	422.50	-0.50	1	806
11:44:02	422.50	423.00	423.00	0	1	805
11:44:01	422.50	423.00	423.00	0	1	804
11:43:26	422.50	423.00	422.50	-0.50	1	803
11:43:25	422.50	423.00	422.50	-0.50	1	802
11:43:11	422.50	423.00	423.00	0	1	801
11:42:23	422.50	423.00	422.50	-0.50	1	800
11:42:21	422.50	423.00	423.00	0	1	799
11:41:21	422.50	423.00	423.00	0	1	798
11:41:20	422.50	423.00	422.50	-0.50	1	797
11:41:02	422.50	423.00	423.00	0	1	796
11:40:31	422.50	423.00	423.00	0	1	795
11:40:18	422.50	423.00	422.50	-0.50	1	794
11:39:41	422.50	423.00	423.00	0	1	793
11:39:15	422.50	423.00	422.50	-0.50	1	792
11:38:59	422.50	423.00	423.00	0	2	791
11:38:41	422.50	423.00	423.00	0	1	789
11:38:12	422.50	423.00	422.50	-0.50	1	788
11:37:51	422.50	423.00	423.00	0	1	787
11:37:14	422.50	423.00	423.00	0	1	786
11:37:09	422.50	423.00	422.50	-0.50	1	785
11:37:09	422.50	423.00	422.50	-0.50	1	784
11:37:01	422.50	423.00	423.00	0	1	783
11:36:40	422.50	423.00	422.50	-0.50	1	782
11:36:06	422.50	423.00	422.50	-0.50	1	781
11:36:01	422.50	423.00	423.00	0	1	780
11:35:11	422.50	423.00	423.00	0	1	779
11:35:03	422.50	423.00	422.50	-0.50	1	778
11:34:36	422.50	423.00	423.00	0	5	777
11:34:21	422.50	423.50	422.50	-0.50	1	772
11:34:21	422.50	423.50	423.50	+0.50	1	771
11:34:05	423.00	423.50	423.00	0	1	770
11:34:01	423.00	423.50	423.00	0	1	769
11:33:31	423.00	423.50	423.50	+0.50	1	768
11:32:58	423.00	423.50	423.00	0	1	767
11:32:31	423.00	423.50	423.50	+0.50	1	766
11:31:55	423.00	423.50	423.00	0	1	765
11:31:41	423.00	423.50	423.50	+0.50	1	764
11:31:17	423.00	423.50	423.00	0	1	763
11:30:52	423.00	423.50	423.00	0	1	762
11:30:51	423.00	423.50	423.50	+0.50	1	761
11:29:51	423.00	423.50	423.50	+0.50	1	760
11:29:49	423.00	423.50	423.00	0	1	759
11:29:01	423.00	423.50	423.50	+0.50	1	758
11:28:46	423.00	423.50	423.00	0	1	757
11:28:11	423.00	423.50	423.50	+0.50	1	756
11:27:44	423.00	423.50	423.00	0	1	755
11:27:21	422.50	423.50	423.50	+0.50	1	754
11:26:41	422.50	423.50	422.50	-0.50	1	753
11:26:21	422.50	423.50	423.50	+0.50	1	752
11:25:39	423.00	423.50	423.00	0	1	751
11:25:38	422.50	423.50	422.50	-0.50	1	750
11:25:31	422.50	423.50	423.50	+0.50	1	749
11:24:41	422.50	423.00	423.00	0	1	748
11:24:37	422.50	423.00	423.00	0	1	747
11:24:35	422.50	423.00	422.50	-0.50	1	746
11:24:15	422.50	423.00	423.00	0	1	745
11:24:14	422.50	423.00	423.00	0	1	744
11:24:13	422.50	423.00	423.00	0	1	743
11:24:11	422.50	423.00	423.00	0	1	742
11:24:08	422.50	423.00	423.00	0	1	741
11:24:05	422.50	423.00	423.00	0	1	740
11:23:51	422.50	423.00	423.00	0	1	739
11:23:49	422.50	423.00	423.00	0	1	738
11:23:32	422.50	423.00	422.50	-0.50	1	737
11:22:51	422.50	423.00	423.00	0	1	736
11:22:29	422.50	423.00	422.50	-0.50	1	735
11:22:15	422.50	423.00	423.00	0	8	734
11:22:01	422.50	423.00	423.00	0	1	726
11:21:26	422.50	423.00	422.50	-0.50	1	725
11:21:11	422.50	423.00	422.50	-0.50	1	724
11:21:11	422.50	423.00	423.00	0	1	723
11:20:24	422.50	423.00	422.50	-0.50	1	722
11:20:11	422.50	423.00	423.00	0	1	721
11:19:43	422.50	423.00	422.50	-0.50	1	720
11:19:21	422.50	423.00	422.50	-0.50	1	719
11:19:21	422.50	423.00	423.00	0	1	718
11:18:31	422.50	423.00	422.50	-0.50	1	717
11:18:31	422.50	423.00	423.00	0	1	716
11:18:21	422.50	423.00	423.00	0	1	715
11:18:18	422.50	423.00	422.50	-0.50	1	714
11:18:12	422.50	423.00	423.00	0	1	713
11:17:41	422.50	423.00	423.00	0	1	712
11:17:15	422.50	423.00	422.50	-0.50	1	711
11:16:41	422.50	423.00	423.00	0	1	710
11:16:12	422.50	423.00	422.50	-0.50	1	709
11:15:51	422.50	423.00	423.00	0	1	708
11:15:09	422.50	423.00	422.50	-0.50	1	707
11:15:01	422.50	423.00	423.00	0	1	706
11:14:07	422.50	423.00	422.50	-0.50	1	705
11:14:01	422.50	423.00	423.00	0	1	704
11:13:58	422.50	423.00	422.50	-0.50	1	703
11:13:14	422.50	423.00	423.00	0	1	702
11:13:11	422.50	423.00	423.00	0	1	701
11:13:04	422.50	423.00	422.50	-0.50	1	700
11:12:31	422.50	423.00	422.50	-0.50	1	699
11:12:21	422.50	423.00	423.00	0	1	698
11:12:01	422.50	423.00	422.50	-0.50	1	697
11:11:31	422.50	423.00	423.00	0	1	696
11:10:58	422.50	423.00	422.50	-0.50	1	695
11:10:31	422.50	423.00	423.00	0	2	694
11:10:31	422.50	423.00	423.00	0	1	692
11:09:55	422.50	423.00	422.50	-0.50	1	691
11:09:41	422.00	423.00	423.00	0	1	690
11:08:52	422.00	423.00	422.00	-1.00	1	689
11:08:51	422.00	423.00	423.00	0	1	688
11:08:44	422.50	423.00	423.00	0	1	687
11:07:51	422.00	423.00	423.00	0	1	686
11:07:51	422.00	423.00	423.00	0	1	685
11:07:49	422.00	423.00	422.00	-1.00	1	684
11:07:31	422.50	423.00	422.50	-0.50	1	683
11:07:01	422.50	423.00	423.00	0	1	682
11:06:47	422.50	423.00	422.50	-0.50	1	681
11:06:11	422.50	423.00	423.00	0	1	680
11:05:54	422.50	423.00	422.50	-0.50	1	679
11:05:44	422.00	423.00	422.00	-1.00	1	678
11:05:21	422.00	423.00	423.00	0	1	677
11:04:41	422.00	423.00	422.00	-1.00	1	676
11:04:32	422.50	423.00	422.50	-0.50	1	675
11:04:21	422.50	423.00	423.00	0	1	674
11:03:58	422.50	423.00	422.50	-0.50	2	673
11:03:57	422.50	423.00	423.00	0	1	671
11:03:57	422.50	423.00	422.50	-0.50	10	670
11:03:38	422.50	423.50	422.50	-0.50	1	660
11:03:31	422.50	423.50	423.50	+0.50	1	659
11:03:23	422.50	423.50	422.50	-0.50	1	658
11:03:04	422.50	423.50	422.50	-0.50	10	657
11:02:41	422.50	423.50	423.50	+0.50	1	647
11:02:35	422.50	423.50	422.50	-0.50	1	646
11:02:09	423.00	423.50	423.00	0	1	645
11:02:08	423.00	423.50	423.00	0	4	644
11:01:41	423.00	423.50	423.00	0	1	640
11:01:41	423.00	423.50	423.50	+0.50	1	639
11:01:40	423.00	423.50	423.50	+0.50	1	638
11:01:32	423.00	423.50	423.00	0	1	637
11:00:51	423.00	423.50	423.00	0	1	636
11:00:51	423.00	423.50	423.50	+0.50	1	635
11:00:30	423.00	423.50	423.00	0	1	634
11:00:26	423.00	423.50	423.00	0	1	633
11:00:01	423.00	423.50	423.50	+0.50	1	632
10:59:27	423.00	423.50	423.00	0	1	631
10:59:10	423.00	423.50	423.50	+0.50	1	630
10:59:08	423.00	423.50	423.00	0	1	629
10:59:04	423.00	423.50	423.00	0	2	628
10:59:01	423.00	423.50	423.00	0	1	626
10:59:01	423.00	423.50	423.50	+0.50	1	625
10:58:59	423.00	423.50	423.00	0	2	624
10:58:51	423.00	423.50	423.00	0	1	622
10:58:49	423.00	423.50	423.00	0	2	621
10:58:39	423.00	423.50	423.00	0	1	619
10:58:24	423.00	423.50	423.00	0	1	618
10:58:11	423.00	423.50	423.50	+0.50	1	617
10:57:43	423.00	423.50	423.00	0	1	616
10:57:25	423.00	423.50	423.00	0	1	615
10:57:23	423.00	423.50	423.00	0	1	614
10:57:21	423.00	423.50	423.00	0	1	613
10:57:21	423.00	423.50	423.50	+0.50	1	612
10:57:01	423.00	423.50	423.50	+0.50	1	611
10:56:31	423.00	423.50	423.50	+0.50	1	610
10:56:18	423.00	423.50	423.00	0	1	609
10:55:47	423.00	423.50	423.00	0	1	608
10:55:31	423.00	423.50	423.50	+0.50	1	607
10:55:29	423.00	423.50	423.00	0	1	606
10:55:27	423.00	423.50	423.00	0	1	605
10:55:15	423.00	423.50	423.00	0	1	604
10:54:59	423.00	424.00	423.00	0	1	603
10:54:58	423.50	424.00	423.50	+0.50	1	602
10:54:58	423.50	424.00	423.50	+0.50	10	601
10:54:41	423.50	424.00	423.50	+0.50	1	591
10:54:41	423.50	424.00	424.00	+1.00	1	590
10:54:12	423.50	424.50	423.50	+0.50	1	589
10:53:50	423.50	424.50	424.50	+1.50	1	588
10:53:10	423.50	424.50	423.50	+0.50	1	587
10:52:50	423.50	424.50	424.50	+1.50	1	586
10:52:07	423.50	424.50	423.50	+0.50	1	585
10:52:01	423.50	424.50	424.50	+1.50	1	584
10:51:11	423.50	424.50	424.50	+1.50	1	583
10:51:04	423.50	424.50	423.50	+0.50	1	582
10:50:21	423.50	424.50	424.50	+1.50	1	581
10:50:01	424.00	424.50	424.00	+1.00	1	580
10:49:38	424.00	424.50	424.00	+1.00	1	579
10:49:21	424.00	424.50	424.50	+1.50	1	578
10:48:58	424.00	424.50	424.00	+1.00	1	577
10:48:51	423.50	424.00	424.00	+1.00	2	576
10:48:31	423.50	424.00	424.00	+1.00	1	574
10:48:31	423.50	424.00	424.00	+1.00	2	573
10:48:31	423.50	424.00	424.00	+1.00	1	571
10:47:55	423.50	424.50	423.50	+0.50	1	570
10:47:41	424.00	424.50	424.00	+1.00	1	569
10:47:41	424.00	424.50	424.50	+1.50	1	568
10:46:53	424.00	424.50	424.00	+1.00	1	567
10:46:41	424.00	424.50	424.50	+1.50	1	566
10:46:34	424.50	425.00	424.50	+1.50	3	565
10:45:55	424.50	425.00	424.50	+1.50	1	562
10:45:53	424.50	425.00	424.50	+1.50	1	561
10:45:53	424.50	425.00	424.50	+1.50	7	560
10:45:51	424.50	425.00	425.00	+2.00	1	553
10:45:50	424.50	425.00	424.50	+1.50	1	552
10:45:26	424.50	425.00	425.00	+2.00	1	551
10:45:01	424.50	425.00	425.00	+2.00	1	550
10:44:47	424.50	425.00	424.50	+1.50	1	549
10:44:11	424.50	425.00	425.00	+2.00	1	548
10:43:50	424.50	425.00	425.00	+2.00	1	547
10:43:44	424.50	425.00	424.50	+1.50	1	546
10:43:11	424.50	425.00	425.00	+2.00	1	545
10:42:41	424.50	425.00	424.50	+1.50	1	544
10:42:21	424.50	425.00	425.00	+2.00	1	543
10:42:18	424.50	425.00	425.00	+2.00	5	542
10:42:04	424.50	425.00	425.00	+2.00	2	537
10:41:40	424.50	425.00	424.50	+1.50	1	535
10:41:39	424.50	425.00	425.00	+2.00	5	534
10:41:38	424.50	425.00	424.50	+1.50	1	529
10:41:37	424.50	425.00	425.00	+2.00	1	528
10:41:31	424.50	425.00	425.00	+2.00	1	527
10:40:59	424.50	425.00	425.00	+2.00	1	526
10:40:59	424.00	424.50	424.50	+1.50	7	525
10:40:59	424.00	424.50	424.50	+1.50	5	518
10:40:35	424.00	424.50	424.00	+1.00	1	513
10:40:31	424.00	424.50	424.50	+1.50	1	512
10:40:01	424.00	424.50	424.00	+1.00	1	511
10:40:01	423.50	424.00	424.00	+1.00	2	510
10:39:51	423.50	424.00	424.00	+1.00	2	508
10:39:41	423.50	424.00	424.00	+1.00	1	506
10:39:33	423.50	424.00	423.50	+0.50	1	505
10:38:51	423.50	424.00	424.00	+1.00	1	504
10:38:30	423.50	424.00	423.50	+0.50	1	503
10:38:01	423.50	424.00	424.00	+1.00	1	502
10:38:01	423.50	424.00	424.00	+1.00	1	501
10:37:27	423.50	424.00	423.50	+0.50	1	500
10:37:01	423.50	424.00	424.00	+1.00	1	499
10:36:24	423.50	424.00	423.50	+0.50	1	498
10:36:17	423.50	424.00	423.50	+0.50	1	497
10:36:11	423.50	424.00	424.00	+1.00	1	496
10:35:55	423.50	424.00	424.00	+1.00	1	495
10:35:23	423.50	424.00	423.50	+0.50	1	494
10:35:21	423.50	424.00	423.50	+0.50	1	493
10:35:21	423.50	424.00	424.00	+1.00	1	492
10:34:31	423.50	424.00	424.00	+1.00	1	491
10:34:19	423.50	424.00	423.50	+0.50	1	490
10:34:18	423.50	424.00	423.50	+0.50	1	489
10:33:44	423.50	424.00	424.00	+1.00	1	488
10:33:42	423.50	424.00	423.50	+0.50	2	487
10:33:31	423.50	424.00	424.00	+1.00	1	485
10:33:16	423.50	424.00	423.50	+0.50	1	484
10:32:41	423.50	424.00	424.00	+1.00	1	483
10:32:13	423.50	424.00	423.50	+0.50	1	482
10:31:51	423.50	424.00	424.00	+1.00	1	481
10:31:40	423.50	424.00	424.00	+1.00	1	480
10:31:26	423.50	424.00	423.50	+0.50	1	479
10:31:10	423.50	424.00	423.50	+0.50	1	478
10:30:51	423.50	424.50	424.50	+1.50	1	477
10:30:07	423.50	424.50	423.50	+0.50	1	476
10:30:01	423.50	424.50	424.50	+1.50	1	475
10:29:11	423.50	424.50	424.50	+1.50	1	474
10:29:06	423.50	424.50	423.50	+0.50	1	473
10:29:04	423.50	424.50	423.50	+0.50	1	472
10:28:21	423.50	424.50	424.50	+1.50	1	471
10:28:01	423.50	424.50	423.50	+0.50	1	470
10:27:21	423.50	424.50	424.50	+1.50	1	469
10:26:58	423.50	424.50	423.50	+0.50	1	468
10:26:31	423.50	424.50	424.50	+1.50	1	467
10:25:56	424.00	424.50	424.00	+1.00	1	466
10:25:54	423.50	424.00	424.00	+1.00	3	465
10:25:41	423.50	424.00	424.00	+1.00	1	462
10:24:53	423.50	424.00	423.50	+0.50	1	461
10:24:41	423.50	424.00	424.00	+1.00	1	460
10:23:51	423.50	424.00	424.00	+1.00	1	459
10:23:50	423.50	424.00	423.50	+0.50	1	458
10:23:17	423.50	424.00	423.50	+0.50	1	457
10:23:01	423.50	424.00	424.00	+1.00	1	456
10:22:47	423.50	424.00	423.50	+0.50	1	455
10:22:44	423.50	424.00	423.50	+0.50	2	454
10:22:01	423.50	424.00	424.00	+1.00	1	452
10:21:44	424.00	424.50	424.00	+1.00	1	451
10:21:18	424.00	424.50	424.00	+1.00	1	450
10:21:10	424.00	424.50	424.50	+1.50	1	449
10:20:41	424.00	424.50	424.00	+1.00	1	448
10:20:21	424.00	424.50	424.50	+1.50	1	447
10:19:39	424.00	424.50	424.00	+1.00	1	446
10:19:31	424.00	424.50	424.50	+1.50	1	445
10:18:36	424.00	424.50	424.00	+1.00	1	444
10:18:31	424.00	424.50	424.50	+1.50	1	443
10:18:21	424.00	424.50	424.50	+1.50	1	442
10:17:41	424.00	424.50	424.50	+1.50	1	441
10:17:33	424.00	424.50	424.00	+1.00	1	440
10:17:18	424.00	424.50	424.50	+1.50	1	439
10:16:51	424.00	424.50	424.50	+1.50	1	438
10:16:30	424.00	424.50	424.00	+1.00	1	437
10:16:24	424.00	424.50	424.50	+1.50	1	436
10:15:51	424.00	424.50	424.50	+1.50	1	435
10:15:51	424.00	424.50	424.50	+1.50	1	434
10:15:50	424.00	424.50	424.50	+1.50	1	433
10:15:27	424.00	424.50	424.00	+1.00	1	432
10:15:05	423.50	424.00	424.00	+1.00	4	431
10:15:01	423.50	424.50	424.50	+1.50	1	427
10:14:24	423.50	424.50	423.50	+0.50	1	426
10:14:11	423.50	424.50	424.50	+1.50	1	425
10:13:22	423.50	424.50	423.50	+0.50	1	424
10:13:21	423.50	424.50	424.50	+1.50	1	423
10:13:04	423.50	424.50	424.50	+1.50	1	422
10:12:21	423.50	424.50	424.50	+1.50	1	421
10:12:19	423.50	424.50	423.50	+0.50	1	420
10:11:31	423.00	424.50	424.50	+1.50	1	419
10:11:16	423.50	424.50	423.50	+0.50	1	418
10:11:15	423.50	424.50	423.50	+0.50	1	417
10:11:13	424.00	424.50	424.00	+1.00	1	416
10:11:04	424.00	424.50	424.50	+1.50	1	415
10:10:41	424.00	424.50	424.50	+1.50	1	414
10:10:13	423.50	425.00	423.50	+0.50	1	413
10:09:40	423.50	425.00	425.00	+2.00	1	412
10:09:10	424.00	425.00	424.00	+1.00	1	411
10:08:51	424.00	425.00	425.00	+2.00	1	410
10:08:07	424.00	425.00	424.00	+1.00	1	409
10:08:01	424.00	425.00	425.00	+2.00	1	408
10:07:59	424.50	425.00	424.50	+1.50	3	407
10:07:11	424.50	425.00	425.00	+2.00	1	404
10:07:04	424.50	425.00	424.50	+1.50	1	403
10:06:10	424.50	425.00	425.00	+2.00	1	402
10:06:02	424.50	425.00	424.50	+1.50	1	401
10:05:21	424.50	425.00	425.00	+2.00	1	400
10:04:59	424.50	425.00	424.50	+1.50	1	399
10:04:41	424.50	425.00	425.00	+2.00	1	398
10:04:31	424.50	425.00	425.00	+2.00	1	397
10:03:56	424.50	425.00	424.50	+1.50	1	396
10:03:32	424.50	425.00	425.00	+2.00	1	395
10:03:31	424.50	425.00	425.00	+2.00	1	394
10:02:53	424.50	425.00	424.50	+1.50	1	393
10:02:40	424.50	425.00	425.00	+2.00	1	392
10:02:16	424.50	425.00	425.00	+2.00	1	391
10:01:51	424.50	425.00	425.00	+2.00	1	390
10:01:51	424.50	425.00	425.00	+2.00	1	389
10:01:50	424.50	425.00	424.50	+1.50	1	388
10:01:47	424.50	425.00	425.00	+2.00	1	387
10:01:45	424.50	425.00	425.00	+2.00	1	386
10:01:28	424.50	425.00	425.00	+2.00	3	385
10:01:01	424.50	425.00	425.00	+2.00	1	382
10:00:47	424.50	425.00	424.50	+1.50	1	381
10:00:01	424.50	425.00	424.50	+1.50	1	380
10:00:01	424.00	424.50	424.50	+1.50	1	379
10:00:01	424.00	424.50	424.50	+1.50	2	378
10:00:01	423.50	424.00	424.00	+1.00	23	376
10:00:01	423.50	424.00	424.00	+1.00	1	353
09:59:45	423.50	424.00	423.50	+0.50	1	352
09:59:26	423.50	424.00	424.00	+1.00	1	351
09:59:26	423.50	424.00	423.50	+0.50	2	350
09:59:11	423.50	424.00	424.00	+1.00	1	348
09:58:42	423.50	424.00	423.50	+0.50	1	347
09:58:24	423.50	424.00	424.00	+1.00	1	346
09:58:21	423.50	424.00	424.00	+1.00	1	345
09:57:39	423.00	424.00	423.00	0	1	344
09:57:22	423.50	424.00	423.50	+0.50	1	343
09:57:21	423.50	424.00	424.00	+1.00	1	342
09:56:40	423.00	424.00	424.00	+1.00	1	341
09:56:36	423.00	424.00	423.00	0	1	340
09:56:31	423.00	424.00	424.00	+1.00	1	339
09:55:41	423.00	424.00	424.00	+1.00	1	338
09:55:33	423.00	424.00	423.00	0	1	337
09:55:13	423.00	424.00	424.00	+1.00	1	336
09:54:51	423.00	424.00	424.00	+1.00	1	335
09:54:30	423.00	424.00	423.00	0	1	334
09:53:54	422.50	423.50	423.50	+0.50	1	333
09:53:51	422.50	423.50	423.50	+0.50	1	332
09:53:51	422.50	423.50	423.50	+0.50	1	331
09:53:38	422.50	423.00	423.00	0	3	330
09:53:27	422.50	423.00	423.00	0	3	327
09:53:27	422.50	423.00	422.50	-0.50	1	324
09:53:21	422.50	423.00	423.00	0	2	323
09:53:12	422.50	423.00	423.00	0	2	321
09:53:01	422.50	423.50	423.50	+0.50	1	319
09:53:00	422.50	423.00	423.00	0	1	318
09:52:59	422.50	423.00	423.00	0	3	317
09:52:25	422.50	423.50	422.50	-0.50	1	314
09:52:21	423.00	423.50	423.00	0	1	313
09:52:21	422.50	423.00	423.00	0	4	312
09:52:21	422.50	423.00	423.00	0	1	308
09:52:11	422.50	423.00	423.00	0	1	307
09:51:22	422.50	423.00	422.50	-0.50	1	306
09:51:11	422.50	423.00	423.00	0	1	305
09:50:32	422.00	423.00	423.00	0	1	304
09:50:26	422.00	422.50	422.50	-0.50	4	303
09:50:21	422.00	422.50	422.50	-0.50	1	299
09:50:19	422.00	422.50	422.00	-1.00	1	298
09:50:02	422.00	422.50	422.50	-0.50	1	297
09:49:28	422.00	423.00	422.00	-1.00	1	296
09:49:27	422.50	423.00	422.50	-0.50	3	295
09:49:27	422.50	423.00	422.50	-0.50	2	292
09:49:21	422.50	423.00	422.50	-0.50	1	290
09:49:16	422.50	423.00	422.50	-0.50	1	289
09:48:59	422.50	423.00	423.00	0	1	288
09:48:58	422.50	423.00	422.50	-0.50	2	287
09:48:45	422.50	423.00	423.00	0	1	285
09:48:44	422.50	423.00	422.50	-0.50	1	284
09:48:34	422.50	423.00	423.00	0	2	283
09:48:33	422.50	423.00	422.50	-0.50	1	281
09:48:26	422.50	423.00	423.00	0	1	280
09:48:13	422.50	423.00	422.50	-0.50	1	279
09:48:12	422.50	423.00	423.00	0	3	278
09:48:04	422.50	423.00	423.00	0	1	275
09:47:43	422.50	423.00	423.00	0	1	274
09:47:43	422.50	423.00	423.00	0	1	273
09:47:14	422.50	423.00	422.50	-0.50	1	272
09:47:10	422.50	423.00	422.50	-0.50	1	271
09:46:59	422.50	423.00	422.50	-0.50	1	270
09:46:58	422.50	423.00	422.50	-0.50	1	269
09:46:58	423.00	424.00	423.00	0	14	268
09:46:08	423.00	424.00	423.00	0	1	254
09:45:57	422.50	423.00	423.00	0	5	253
09:45:53	422.50	423.00	422.50	-0.50	1	248
09:45:52	422.50	423.00	423.00	0	1	247
09:45:33	423.50	424.00	423.50	+0.50	1	246
09:45:32	423.00	424.00	423.00	0	1	245
09:45:30	423.00	424.00	423.00	0	1	244
09:45:29	423.00	424.00	423.00	0	1	243
09:45:29	423.00	424.00	423.00	0	10	242
09:45:05	423.00	424.00	423.00	0	1	232
09:45:01	423.50	424.00	423.50	+0.50	2	231
09:44:52	423.50	424.00	423.50	+0.50	1	229
09:44:51	423.50	424.00	423.50	+0.50	1	228
09:44:49	423.50	424.00	423.50	+0.50	1	227
09:44:49	423.50	424.00	423.50	+0.50	2	226
09:44:42	423.50	424.00	423.50	+0.50	1	224
09:44:02	423.50	424.00	423.50	+0.50	1	223
09:43:20	424.00	424.50	424.00	+1.00	1	222
09:43:04	424.00	424.50	424.00	+1.00	1	221
09:42:59	424.00	424.50	424.00	+1.00	1	220
09:41:56	423.50	424.50	423.50	+0.50	1	219
09:41:10	424.00	424.50	424.00	+1.00	1	218
09:40:53	424.00	424.50	424.00	+1.00	1	217
09:40:02	424.00	424.50	424.00	+1.00	1	216
09:40:01	424.00	424.50	424.00	+1.00	1	215
09:39:50	424.00	424.50	424.00	+1.00	1	214
09:39:45	424.00	424.50	424.00	+1.00	2	213
09:39:09	424.00	424.50	424.50	+1.50	2	211
09:39:09	424.00	424.50	424.50	+1.50	6	209
09:38:48	424.00	424.50	424.00	+1.00	1	203
09:38:48	424.00	424.50	424.00	+1.00	1	202
09:38:34	424.00	424.50	424.00	+1.00	1	201
09:37:45	424.00	424.50	424.00	+1.00	1	200
09:37:41	424.50	425.00	424.50	+1.50	2	199
09:36:42	424.50	425.00	424.50	+1.50	1	197
09:35:39	424.50	425.50	424.50	+1.50	1	196
09:34:36	424.50	425.50	424.50	+1.50	1	195
09:34:04	425.00	425.50	425.00	+2.00	1	194
09:33:33	424.50	425.50	424.50	+1.50	1	193
09:32:31	425.00	425.50	425.00	+2.00	1	192
09:32:21	425.00	425.50	425.00	+2.00	1	191
09:31:57	425.00	425.50	425.00	+2.00	1	190
09:31:56	425.00	425.50	425.00	+2.00	1	189
09:31:28	425.00	425.50	425.00	+2.00	1	188
09:30:25	424.50	425.50	424.50	+1.50	1	187
09:30:00	425.00	425.50	425.00	+2.00	1	186
09:29:22	424.50	425.50	424.50	+1.50	1	185
09:28:29	425.00	425.50	425.00	+2.00	1	184
09:28:19	424.50	425.50	424.50	+1.50	1	183
09:27:16	425.00	425.50	425.00	+2.00	1	182
09:26:13	425.00	425.50	425.00	+2.00	1	181
09:25:11	424.50	425.50	424.50	+1.50	1	180
09:24:35	424.50	425.50	424.50	+1.50	1	179
09:24:34	424.50	425.50	425.50	+2.50	1	178
09:24:30	424.50	425.50	425.50	+2.50	1	177
09:24:09	424.50	425.00	425.00	+2.00	1	176
09:24:09	424.50	425.00	425.00	+2.00	1	175
09:24:09	424.50	425.00	425.00	+2.00	1	174
09:24:09	424.50	425.00	425.00	+2.00	1	173
09:24:09	424.50	425.00	425.00	+2.00	1	172
09:24:09	424.50	425.00	425.00	+2.00	1	171
09:24:09	424.50	425.00	425.00	+2.00	1	170
09:24:09	424.50	425.00	425.00	+2.00	6	169
09:24:09	424.50	425.00	425.00	+2.00	4	163
09:24:08	424.50	425.00	424.50	+1.50	1	159
09:24:08	424.50	425.00	424.50	+1.50	1	158
09:24:06	424.50	425.00	425.00	+2.00	1	157
09:23:05	424.50	425.00	424.50	+1.50	1	156
09:22:02	424.50	425.50	424.50	+1.50	1	155
09:21:59	425.00	425.50	425.00	+2.00	1	154
09:20:59	424.50	425.50	424.50	+1.50	1	153
09:20:45	424.50	425.50	424.50	+1.50	2	152
09:20:45	425.00	425.50	425.00	+2.00	1	150
09:20:45	425.50	426.00	425.50	+2.50	10	149
09:20:11	425.50	426.00	425.50	+2.50	1	139
09:20:10	425.50	426.00	426.00	+3.00	1	138
09:19:56	426.00	426.50	426.00	+3.00	1	137
09:19:01	426.00	426.50	426.00	+3.00	1	136
09:18:54	426.00	426.50	426.00	+3.00	1	135
09:18:07	426.00	426.50	426.50	+3.50	1	134
09:17:51	426.00	427.00	426.00	+3.00	1	133
09:17:41	426.00	426.50	426.50	+3.50	1	132
09:17:38	426.00	426.50	426.50	+3.50	1	131
09:17:37	426.00	426.50	426.00	+3.00	1	130
09:17:35	426.00	426.50	426.50	+3.50	1	129
09:16:51	426.00	426.50	426.50	+3.50	1	128
09:16:48	426.00	426.50	426.00	+3.00	1	127
09:16:41	426.00	426.50	426.50	+3.50	1	126
09:16:14	425.50	426.50	426.50	+3.50	1	125
09:16:07	425.50	426.00	426.00	+3.00	1	124
09:16:07	425.50	426.00	426.00	+3.00	1	123
09:15:45	425.50	426.50	425.50	+2.50	1	122
09:15:43	426.00	426.50	426.00	+3.00	1	121
09:15:43	425.50	426.00	426.00	+3.00	3	120
09:15:43	425.50	426.00	426.00	+3.00	3	117
09:15:43	425.50	426.00	426.00	+3.00	5	114
09:15:33	424.50	425.50	425.50	+2.50	7	109
09:15:28	424.50	425.00	425.00	+2.00	1	102
09:15:28	424.50	425.00	425.00	+2.00	2	101
09:15:28	425.00	425.50	425.00	+2.00	1	99
09:15:28	424.50	425.00	425.00	+2.00	1	98
09:15:28	424.50	425.00	425.00	+2.00	5	97
09:14:42	424.50	425.00	424.50	+1.50	1	92
09:13:49	424.50	425.00	424.50	+1.50	1	91
09:13:48	424.50	425.00	424.50	+1.50	1	90
09:13:48	424.50	425.00	424.50	+1.50	1	89
09:13:39	424.50	425.00	424.50	+1.50	1	88
09:12:37	424.50	425.50	424.50	+1.50	1	87
09:11:35	424.50	425.50	424.50	+1.50	1	86
09:11:34	424.50	425.50	424.50	+1.50	1	85
09:11:08	425.00	425.50	425.00	+2.00	2	84
09:10:31	425.00	425.50	425.00	+2.00	1	82
09:10:25	425.00	425.50	425.00	+2.00	1	81
09:10:17	425.00	425.50	425.50	+2.50	1	80
09:10:03	425.00	425.50	425.00	+2.00	1	79
09:09:28	424.50	425.50	424.50	+1.50	1	78
09:09:25	424.50	425.50	425.50	+2.50	1	77
09:09:16	425.00	425.50	425.00	+2.00	1	76
09:08:52	425.00	425.50	425.00	+2.00	2	75
09:08:50	425.00	425.50	425.00	+2.00	1	73
09:08:41	424.00	425.00	425.00	+2.00	5	72
09:08:25	424.00	425.50	424.00	+1.00	1	67
09:08:22	424.00	425.00	425.00	+2.00	1	66
09:08:19	424.00	425.00	425.00	+2.00	3	65
09:08:17	424.50	425.00	424.50	+1.50	1	62
09:08:14	424.50	425.00	425.00	+2.00	1	61
09:08:03	424.50	425.00	425.00	+2.00	2	60
09:08:03	424.50	425.00	425.00	+2.00	1	58
09:07:43	424.00	425.00	425.00	+2.00	5	57
09:07:29	424.00	424.50	424.50	+1.50	1	52
09:07:22	424.00	424.50	424.00	+1.00	1	51
09:07:22	424.00	424.50	424.50	+1.50	1	50
09:06:19	424.00	424.50	424.00	+1.00	1	49
09:06:03	424.00	424.50	424.00	+1.00	2	48
09:05:53	423.50	424.00	424.00	+1.00	1	46
09:05:17	423.50	424.50	423.50	+0.50	1	45
09:04:46	424.00	424.50	424.00	+1.00	1	44
09:04:19	424.00	424.50	424.00	+1.00	3	43
09:04:14	424.00	425.00	424.00	+1.00	1	40
09:03:29	424.50	425.00	424.50	+1.50	1	39
09:03:11	424.50	425.00	424.50	+1.50	1	38
09:02:31	424.50	425.50	424.50	+1.50	1	37
09:02:08	424.00	425.00	424.00	+1.00	1	36
09:02:01	424.50	425.00	424.50	+1.50	1	35
09:01:56	424.00	424.50	424.50	+1.50	3	34
09:01:42	424.00	424.50	424.50	+1.50	1	31
09:01:38	424.00	424.50	424.00	+1.00	1	30
09:01:34	424.00	424.50	424.50	+1.50	1	29
09:01:05	424.50	425.00	424.50	+1.50	1	28
09:00:56	424.50	425.00	425.00	+2.00	1	27
09:00:55	425.00	425.50	425.00	+2.00	2	26
09:00:55	425.00	425.50	425.00	+2.00	1	24
09:00:18	425.00	426.00	425.00	+2.00	1	23
09:00:13	425.00	425.50	425.50	+2.50	3	22
09:00:04	--	--	425.00	+2.00	19	19

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/512G)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

AirPods 4 主動式降噪款

揪愛儲值-儲值3,500元送35加碼金

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 M650 多工靜音無線滑鼠

空氣循環風扇/擺頭型/大【MUJI 無印良品】

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96336.64	-2,670.10	-2.70%
以太幣ETH	3328.26	-3.39	-0.10%
瑞波幣XRP	1.38	-0.09	-6.06%
比特幣現金BCH	503.06	12.78	2.61%
萊特幣LTC	95.60	3.53	3.83%
卡達幣ADA	0.985608	-0.02	-2.46%
波場幣TRX	0.205111	0.00	0.15%
恆星幣XLM	0.529182	0.19	55.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。