環球晶  (6488) 半導體業 上櫃

797.00 ▼-4.00 -0.50% 15.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,003 795.00 6 797.00 21 805.00 805.00 788.00 801.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00795.00797.00797.00-4.0082003
13:30:00795.00797.00797.00-4.001971995
13:24:59792.00793.00793.00-8.0031798
13:24:59791.00792.00792.00-9.0021795
13:24:57791.00792.00792.00-9.0011793
13:24:57791.00792.00792.00-9.0021792
13:24:54791.00792.00792.00-9.0011790
13:24:53791.00792.00792.00-9.0011789
13:24:53791.00792.00792.00-9.0011788
13:24:49791.00792.00792.00-9.0051787
13:24:48791.00792.00792.00-9.0011782
13:24:47791.00792.00791.00-10.0011781
13:24:30791.00792.00792.00-9.0011780
13:24:30791.00792.00792.00-9.0011779
13:24:20791.00792.00792.00-9.0011778
13:24:17791.00792.00792.00-9.0011777
13:24:13791.00792.00792.00-9.0011776
13:24:11791.00792.00792.00-9.0021775
13:24:10791.00792.00792.00-9.0011773
13:24:08791.00792.00791.00-10.0011772
13:24:04791.00792.00792.00-9.0011771
13:24:00791.00792.00792.00-9.0011770
13:23:55791.00792.00792.00-9.0011769
13:23:52791.00792.00792.00-9.0011768
13:23:49791.00792.00792.00-9.0011767
13:23:48791.00792.00791.00-10.0011766
13:23:44791.00792.00792.00-9.0011765
13:23:22792.00793.00792.00-9.0041764
13:23:21792.00793.00792.00-9.0011760
13:23:20792.00793.00792.00-9.0011759
13:23:16792.00793.00792.00-9.0081758
13:23:16792.00793.00792.00-9.0011750
13:23:12792.00793.00793.00-8.0011749
13:22:46792.00793.00793.00-8.0011748
13:22:41792.00793.00793.00-8.0011747
13:22:40792.00793.00793.00-8.0011746
13:22:29792.00793.00792.00-9.0011745
13:22:25792.00793.00792.00-9.0011744
13:21:49792.00793.00792.00-9.0011743
13:21:45792.00793.00792.00-9.0011742
13:21:43792.00793.00792.00-9.0011741
13:21:28791.00792.00792.00-9.0011740
13:21:21792.00793.00792.00-9.0011739
13:20:57791.00793.00791.00-10.0011738
13:20:55791.00793.00793.00-8.0021737
13:20:52791.00793.00793.00-8.0011735
13:20:51791.00792.00792.00-9.0011734
13:20:47791.00792.00792.00-9.0011733
13:20:38791.00792.00791.00-10.0011732
13:20:38791.00792.00792.00-9.00101731
13:20:37791.00792.00791.00-10.0011721
13:20:17791.00792.00791.00-10.0011720
13:19:54791.00792.00791.00-10.0011719
13:19:14791.00792.00792.00-9.0011718
13:19:14791.00792.00792.00-9.0011717
13:18:36791.00792.00791.00-10.0011716
13:18:35791.00792.00791.00-10.0011715
13:18:08790.00791.00791.00-10.0011714
13:17:46790.00791.00791.00-10.0011713
13:17:46790.00791.00790.00-11.0011712
13:17:18791.00792.00791.00-10.0031711
13:17:17792.00793.00792.00-9.00201708
13:17:17792.00793.00792.00-9.0011688
13:17:05792.00793.00793.00-8.0011687
13:16:41792.00793.00792.00-9.0011686
13:16:05792.00793.00792.00-9.0011685
13:15:51792.00793.00793.00-8.0011684
13:14:55792.00793.00792.00-9.0011683
13:14:06791.00792.00792.00-9.0011682
13:14:03791.00792.00791.00-10.0011681
13:14:02791.00792.00792.00-9.0011680
13:14:01791.00792.00792.00-9.0011679
13:13:54791.00792.00792.00-9.0011678
13:13:13790.00792.00792.00-9.0011677
13:13:13790.00791.00791.00-10.0011676
13:13:13791.00792.00791.00-10.0011675
13:13:13790.00791.00791.00-10.00111674
13:12:58790.00791.00791.00-10.0011663
13:12:33790.00791.00790.00-11.0011662
13:12:15790.00791.00790.00-11.0071661
13:12:15789.00790.00790.00-11.00131654
13:12:10789.00790.00789.00-12.0011641
13:12:05789.00790.00789.00-12.0041640
13:12:05789.00790.00790.00-11.0011636
13:11:49789.00790.00789.00-12.0011635
13:11:48789.00790.00790.00-11.0011634
13:11:43789.00790.00789.00-12.0021633
13:11:40789.00790.00789.00-12.0011631
13:11:18789.00790.00789.00-12.0021630
13:11:07789.00790.00789.00-12.0011628
13:10:15789.00790.00790.00-11.0011627
13:09:58789.00790.00790.00-11.0011626
13:09:44789.00790.00789.00-12.0011625
13:09:41789.00790.00790.00-11.0011624
13:08:29789.00790.00790.00-11.0011623
13:07:50789.00790.00790.00-11.0011622
13:06:26790.00791.00790.00-11.0021621
13:06:18790.00791.00790.00-11.0031619
13:05:49789.00790.00790.00-11.0021616
13:05:47789.00790.00790.00-11.0011614
13:05:19790.00791.00790.00-11.0021613
13:05:19790.00791.00790.00-11.0021611
13:05:06790.00791.00790.00-11.0011609
13:04:55790.00791.00790.00-11.0011608
13:04:17790.00791.00790.00-11.0011607
13:03:58790.00791.00790.00-11.0011606
13:03:44790.00791.00790.00-11.0011605
13:03:10790.00791.00790.00-11.0031604
13:03:07790.00791.00790.00-11.0011601
13:02:41789.00791.00789.00-12.0011600
13:02:06789.00790.00790.00-11.0011599
13:01:23790.00791.00790.00-11.0011598
13:01:14789.00790.00790.00-11.0011597
13:00:57789.00790.00790.00-11.0011596
13:00:26790.00791.00790.00-11.0011595
13:00:01789.00790.00790.00-11.0011594
12:59:50789.00790.00790.00-11.0011593
12:59:49789.00790.00790.00-11.0011592
12:59:47789.00790.00790.00-11.0011591
12:59:25789.00790.00790.00-11.0011590
12:59:08789.00790.00789.00-12.0011589
12:57:36789.00791.00789.00-12.0011588
12:57:06790.00791.00790.00-11.0021587
12:56:45790.00792.00790.00-11.0011585
12:55:52790.00792.00790.00-11.0041584
12:55:39791.00792.00791.00-10.0011580
12:55:12790.00791.00791.00-10.0021579
12:54:06789.00791.00791.00-10.0021577
12:53:57789.00792.00789.00-12.0011575
12:53:47789.00792.00789.00-12.0011574
12:53:16789.00792.00789.00-12.0011573
12:51:22789.00791.00791.00-10.00101572
12:51:18789.00791.00789.00-12.0011562
12:51:10789.00790.00790.00-11.0011561
12:50:28788.00790.00790.00-11.0011560
12:50:21789.00790.00789.00-12.0011559
12:50:21789.00790.00789.00-12.0011558
12:50:21788.00789.00789.00-12.0031557
12:49:31789.00790.00789.00-12.0061554
12:47:43789.00790.00790.00-11.0011548
12:47:10789.00790.00790.00-11.0011547
12:45:48789.00790.00789.00-12.0011546
12:44:33788.00789.00789.00-12.0011545
12:43:50788.00789.00789.00-12.0011544
12:43:16789.00790.00789.00-12.0021543
12:42:28788.00789.00788.00-13.0011541
12:42:02788.00789.00788.00-13.0011540
12:42:01788.00789.00789.00-12.0011539
12:41:01789.00790.00789.00-12.0011538
12:41:01789.00790.00789.00-12.0031537
12:41:01789.00790.00789.00-12.0011534
12:41:01789.00790.00789.00-12.0061533
12:41:00789.00790.00789.00-12.0021527
12:40:42790.00791.00790.00-11.0061525
12:40:25790.00791.00790.00-11.0011519
12:40:16790.00791.00790.00-11.0021518
12:40:07791.00792.00791.00-10.00101516
12:40:07791.00792.00791.00-10.0021506
12:37:30791.00793.00791.00-10.0011504
12:37:09791.00792.00792.00-9.0011503
12:37:05792.00793.00792.00-9.0071502
12:35:32791.00792.00792.00-9.0011495
12:34:16792.00793.00792.00-9.0011494
12:34:01791.00792.00792.00-9.0011493
12:31:55792.00793.00792.00-9.0031492
12:31:55792.00793.00792.00-9.0061489
12:31:55792.00793.00792.00-9.0021483
12:29:03791.00793.00793.00-8.0011481
12:28:23792.00793.00792.00-9.0011480
12:28:20790.00792.00792.00-9.0011479
12:27:58790.00792.00792.00-9.0011478
12:27:50790.00792.00792.00-9.00101477
12:27:37790.00792.00790.00-11.0011467
12:27:23791.00792.00791.00-10.0041466
12:26:50791.00792.00791.00-10.0011462
12:26:49790.00792.00792.00-9.0011461
12:25:38791.00792.00791.00-10.0011460
12:25:31791.00792.00791.00-10.0031459
12:25:27791.00792.00791.00-10.0061456
12:25:26791.00792.00791.00-10.0011450
12:25:16790.00792.00792.00-9.0011449
12:23:09791.00793.00791.00-10.0011448
12:22:45790.00791.00791.00-10.0011447
12:19:03790.00791.00790.00-11.0011446
12:18:45789.00791.00791.00-10.0011445
12:17:10790.00791.00790.00-11.0011444
12:14:56789.00790.00790.00-11.0011443
12:14:45789.00790.00790.00-11.0011442
12:14:10789.00790.00790.00-11.0011441
12:09:49789.00790.00790.00-11.0011440
12:09:08790.00791.00790.00-11.0021439
12:09:08789.00790.00790.00-11.0011437
12:08:16789.00790.00790.00-11.0021436
12:06:41789.00790.00789.00-12.0011434
12:06:25789.00790.00789.00-12.0011433
12:06:25789.00790.00789.00-12.0011432
12:06:02788.00789.00789.00-12.0011431
12:05:58788.00789.00789.00-12.0011430
12:05:51788.00789.00789.00-12.0011429
12:05:07788.00789.00789.00-12.0011428
12:04:44788.00789.00789.00-12.0011427
12:03:34788.00789.00789.00-12.0011426
12:02:39789.00790.00789.00-12.0011425
12:02:15788.00789.00789.00-12.0011424
11:59:52788.00789.00789.00-12.0011423
11:59:29789.00791.00789.00-12.0041422
11:59:10789.00790.00790.00-11.0011418
11:58:58789.00790.00790.00-11.0011417
11:58:46788.00789.00789.00-12.0011416
11:58:46788.00789.00789.00-12.0011415
11:58:40788.00789.00789.00-12.0011414
11:58:15788.00789.00789.00-12.0011413
11:57:08789.00790.00789.00-12.0061412
11:56:43789.00790.00789.00-12.0031406
11:55:36789.00790.00789.00-12.0011403
11:55:33789.00790.00789.00-12.0021402
11:55:15789.00790.00789.00-12.0011400
11:55:15789.00790.00790.00-11.0011399
11:54:53789.00790.00790.00-11.0011398
11:54:45789.00790.00790.00-11.0011397
11:54:29788.00789.00789.00-12.0011396
11:54:29788.00789.00789.00-12.0021395
11:54:29788.00789.00789.00-12.0011393
11:53:52789.00790.00789.00-12.0011392
11:53:20788.00790.00788.00-13.0011391
11:53:15789.00790.00789.00-12.0011390
11:52:58788.00789.00789.00-12.0011389
11:52:21788.00789.00789.00-12.0031388
11:52:19787.00788.00788.00-13.0011385
11:52:16787.00788.00788.00-13.0011384
11:52:16787.00789.00789.00-12.0021383
11:52:15788.00789.00788.00-13.0031381
11:52:14788.00789.00788.00-13.0071378
11:52:08788.00789.00788.00-13.0021371
11:52:07788.00789.00788.00-13.00201369
11:51:55788.00789.00788.00-13.0011349
11:51:47788.00789.00788.00-13.0011348
11:51:39789.00790.00789.00-12.0071347
11:51:32789.00790.00789.00-12.0011340
11:51:28789.00790.00789.00-12.0011339
11:51:15789.00790.00789.00-12.0061338
11:51:15789.00790.00789.00-12.0081332
11:51:13789.00790.00790.00-11.0011324
11:49:49790.00791.00790.00-11.0011323
11:49:48790.00791.00790.00-11.0041322
11:49:40789.00790.00790.00-11.0031318
11:49:40789.00790.00790.00-11.0011315
11:49:21789.00790.00790.00-11.0011314
11:49:05790.00791.00790.00-11.0011313
11:49:05790.00791.00790.00-11.0011312
11:49:05790.00791.00790.00-11.0021311
11:49:05790.00791.00790.00-11.0041309
11:49:05790.00791.00790.00-11.0031305
11:49:05790.00791.00790.00-11.0021302
11:49:05790.00791.00790.00-11.0071300
11:49:05790.00791.00790.00-11.0031293
11:49:05790.00791.00790.00-11.00101290
11:49:05790.00791.00790.00-11.0011280
11:49:05790.00791.00790.00-11.00151279
11:49:05790.00791.00790.00-11.0021264
11:49:04791.00792.00791.00-10.0021262
11:49:04791.00792.00791.00-10.0021260
11:49:04791.00792.00791.00-10.0021258
11:49:04791.00792.00791.00-10.0021256
11:49:04791.00792.00791.00-10.00131254
11:49:04791.00792.00791.00-10.0011241
11:48:58791.00792.00792.00-9.0011240
11:47:51791.00792.00792.00-9.0011239
11:47:04791.00792.00792.00-9.0011238
11:46:33792.00793.00792.00-9.0011237
11:46:22791.00792.00792.00-9.0011236
11:45:28792.00793.00792.00-9.0031235
11:45:28792.00793.00792.00-9.0021232
11:45:28792.00793.00792.00-9.0061230
11:45:28792.00793.00792.00-9.0031224
11:45:28792.00793.00792.00-9.0061221
11:45:28792.00793.00792.00-9.0021215
11:45:27792.00793.00792.00-9.0021213
11:45:27792.00793.00792.00-9.0021211
11:45:27792.00793.00792.00-9.0021209
11:44:37793.00794.00793.00-8.0011207
11:44:33793.00794.00793.00-8.0011206
11:43:26793.00794.00793.00-8.0051205
11:43:08792.00793.00793.00-8.0051200
11:43:06792.00793.00792.00-9.0021195
11:43:06792.00793.00792.00-9.0031193
11:42:14792.00793.00793.00-8.0021190
11:41:59792.00793.00793.00-8.0011188
11:41:51792.00793.00793.00-8.0011187
11:40:57792.00793.00793.00-8.0031186
11:40:43792.00793.00793.00-8.0011183
11:40:41793.00794.00793.00-8.0011182
11:39:55793.00794.00793.00-8.0011181
11:38:30793.00794.00793.00-8.0011180
11:38:30792.00793.00793.00-8.0011179
11:38:06793.00794.00793.00-8.00141178
11:37:13793.00794.00793.00-8.0021164
11:34:57793.00794.00793.00-8.0021162
11:34:46793.00794.00793.00-8.0021160
11:32:57794.00795.00794.00-7.0021158
11:32:57794.00795.00794.00-7.0061156
11:32:57794.00795.00794.00-7.0091150
11:32:50795.00796.00795.00-6.0011141
11:31:13794.00795.00795.00-6.0011140
11:28:48794.00796.00796.00-5.0011139
11:25:37794.00796.00796.00-5.0011138
11:23:36795.00796.00795.00-6.0011137
11:18:27794.00796.00796.00-5.0011136
11:18:23795.00796.00795.00-6.0061135
11:18:23795.00796.00795.00-6.0061129
11:17:21795.00796.00796.00-5.0011123
11:17:21795.00796.00796.00-5.0011122
11:13:18795.00797.00795.00-6.0011121
11:12:33795.00796.00796.00-5.0011120
11:11:19796.00797.00796.00-5.0011119
11:11:11796.00797.00796.00-5.0041118
11:11:00795.00796.00795.00-6.0011114
11:10:38795.00797.00797.00-4.0011113
11:10:21796.00797.00796.00-5.0061112
11:10:21796.00797.00796.00-5.0011106
11:10:03796.00797.00797.00-4.0011105
11:04:20797.00798.00797.00-4.0011104
11:03:56796.00797.00797.00-4.0011103
11:02:38796.00797.00797.00-4.0011102
11:02:18796.00797.00797.00-4.0011101
11:01:54796.00797.00796.00-5.0011100
11:01:03797.00798.00797.00-4.0011099
11:00:17796.00797.00797.00-4.0021098
11:00:03796.00797.00797.00-4.0011096
10:59:57795.00796.00796.00-5.0021095
10:59:57795.00796.00796.00-5.0011093
10:59:57795.00796.00796.00-5.0031092
10:59:37795.00796.00796.00-5.0011089
10:58:04795.00796.00795.00-6.0011088
10:57:58794.00796.00796.00-5.0021087
10:57:58794.00796.00796.00-5.0021085
10:57:58794.00795.00795.00-6.0011083
10:55:16795.00796.00795.00-6.0011082
10:55:04795.00796.00795.00-6.0011081
10:52:03795.00796.00795.00-6.0011080
10:51:53795.00796.00795.00-6.0021079
10:50:50794.00795.00795.00-6.0011077
10:50:17795.00796.00795.00-6.0011076
10:49:22795.00796.00795.00-6.0031075
10:49:11795.00796.00795.00-6.0011072
10:49:04795.00796.00795.00-6.0011071
10:48:01794.00796.00796.00-5.0021070
10:47:21794.00796.00796.00-5.0011068
10:47:04794.00796.00796.00-5.0011067
10:46:57794.00796.00796.00-5.0011066
10:46:33794.00796.00794.00-7.0011065
10:46:31794.00795.00795.00-6.0011064
10:45:49794.00795.00795.00-6.0011063
10:45:26794.00795.00795.00-6.0011062
10:44:39794.00795.00795.00-6.0011061
10:40:42794.00795.00795.00-6.0011060
10:39:53795.00796.00795.00-6.0031059
10:39:13795.00796.00795.00-6.0021056
10:39:11795.00796.00795.00-6.0011054
10:38:46794.00796.00796.00-5.0011053
10:37:36794.00796.00794.00-7.0011052
10:37:02794.00796.00794.00-7.0011051
10:36:28795.00796.00795.00-6.0021050
10:36:28795.00796.00795.00-6.0011048
10:35:52795.00796.00795.00-6.0011047
10:34:59795.00796.00795.00-6.0011046
10:34:52795.00796.00795.00-6.0011045
10:34:04796.00797.00796.00-5.0021044
10:33:56796.00797.00796.00-5.0011042
10:32:45797.00798.00797.00-4.0061041
10:32:45797.00798.00797.00-4.0011035
10:31:34797.00798.00797.00-4.0011034
10:31:07797.00798.00797.00-4.0011033
10:31:06797.00798.00798.00-3.0011032
10:29:50797.00798.00798.00-3.0011031
10:28:29797.00798.00798.00-3.0011030
10:27:20797.00798.00798.00-3.0011029
10:27:14797.00798.00798.00-3.0011028
10:26:51798.00799.00798.00-3.0011027
10:26:49798.00799.00798.00-3.0031026
10:26:48798.00799.00798.00-3.0011023
10:26:12797.00798.00798.00-3.0041022
10:25:45797.00798.00798.00-3.0011018
10:23:42796.00798.00798.00-3.0011017
10:23:39796.00798.00798.00-3.0051016
10:23:28798.00799.00798.00-3.0021011
10:23:22798.00799.00798.00-3.0011009
10:23:22797.00798.00798.00-3.0021008
10:21:24795.00797.00797.00-4.0011006
10:21:15797.00798.00797.00-4.0061005
10:21:15797.00798.00797.00-4.003999
10:21:15797.00798.00797.00-4.002996
10:21:12797.00798.00797.00-4.002994
10:21:04797.00799.00797.00-4.002992
10:21:03798.00799.00798.00-3.001990
10:21:03798.00799.00798.00-3.001989
10:20:57798.00799.00798.00-3.001988
10:20:57798.00799.00798.00-3.001987
10:20:57797.00798.00798.00-3.002986
10:20:38797.00798.00797.00-4.001984
10:19:35797.00798.00797.00-4.002983
10:19:25797.00798.00797.00-4.002981
10:19:17797.00798.00797.00-4.002979
10:19:10797.00798.00798.00-3.001977
10:19:10797.00798.00797.00-4.001976
10:19:10796.00797.00797.00-4.004975
10:19:02796.00797.00797.00-4.004971
10:19:02796.00797.00797.00-4.001967
10:18:40795.00797.00797.00-4.001966
10:18:18795.00797.00797.00-4.001965
10:18:15795.00797.00795.00-6.002964
10:17:31795.00797.00797.00-4.001962
10:17:05796.00797.00796.00-5.009961
10:16:18794.00796.00796.00-5.001952
10:16:04794.00796.00796.00-5.001951
10:16:04794.00795.00795.00-6.001950
10:16:04794.00795.00795.00-6.003949
10:15:44794.00795.00795.00-6.002946
10:15:44794.00795.00795.00-6.001944
10:15:18794.00795.00795.00-6.001943
10:15:00794.00796.00796.00-5.001942
10:15:00794.00795.00795.00-6.003941
10:13:59794.00795.00795.00-6.001938
10:13:51794.00795.00795.00-6.002937
10:13:22794.00795.00795.00-6.001935
10:12:57794.00795.00795.00-6.003934
10:12:29793.00795.00795.00-6.001931
10:12:29793.00795.00795.00-6.005930
10:12:13794.00795.00794.00-7.001925
10:12:11794.00795.00794.00-7.001924
10:11:39793.00795.00795.00-6.001923
10:11:38793.00794.00794.00-7.002922
10:11:38793.00794.00794.00-7.001920
10:09:47792.00793.00793.00-8.001919
10:08:52793.00794.00793.00-8.001918
10:07:26793.00794.00793.00-8.001917
10:06:20793.00794.00793.00-8.001916
10:06:10792.00794.00794.00-7.001915
10:05:57794.00795.00794.00-7.004914
10:05:23792.00794.00794.00-7.001910
10:05:19793.00795.00793.00-8.001909
10:04:46793.00795.00793.00-8.001908
10:04:46793.00794.00794.00-7.001907
10:04:34793.00794.00793.00-8.002906
10:04:34793.00794.00793.00-8.002904
10:04:33793.00794.00793.00-8.002902
10:04:33793.00794.00793.00-8.002900
10:04:33793.00794.00794.00-7.001898
10:04:33793.00794.00793.00-8.0010897
10:04:33793.00794.00793.00-8.002887
10:03:44794.00795.00794.00-7.001885
10:02:59793.00795.00795.00-6.001884
10:02:59794.00795.00794.00-7.001883
10:02:59794.00795.00794.00-7.006882
10:02:22794.00796.00796.00-5.001876
10:02:21793.00796.00793.00-8.001875
10:02:12793.00796.00796.00-5.001874
10:01:38794.00796.00794.00-7.001873
10:01:29794.00796.00794.00-7.001872
10:01:14794.00796.00794.00-7.001871
10:00:57795.00796.00795.00-6.001870
09:59:30794.00796.00796.00-5.001869
09:58:50793.00796.00796.00-5.001868
09:58:50794.00796.00794.00-7.001867
09:57:48794.00796.00794.00-7.001866
09:57:45794.00796.00794.00-7.001865
09:57:24794.00796.00794.00-7.001864
09:57:08794.00796.00794.00-7.001863
09:56:50793.00796.00796.00-5.001862
09:56:50793.00796.00796.00-5.001861
09:56:23793.00796.00796.00-5.001860
09:52:56793.00796.00793.00-8.001859
09:52:39794.00797.00794.00-7.001858
09:52:33793.00796.00796.00-5.001857
09:51:33793.00796.00796.00-5.001856
09:51:26793.00796.00796.00-5.001855
09:51:18793.00795.00795.00-6.005854
09:51:00793.00795.00793.00-8.001849
09:50:54793.00795.00793.00-8.001848
09:49:29794.00795.00794.00-7.001847
09:49:05794.00795.00794.00-7.001846
09:48:37793.00794.00794.00-7.001845
09:48:37793.00794.00794.00-7.003844
09:47:41793.00794.00793.00-8.001841
09:47:41792.00793.00793.00-8.001840
09:47:22793.00794.00793.00-8.001839
09:46:58793.00794.00793.00-8.001838
09:45:19792.00794.00794.00-7.001837
09:45:16793.00794.00792.00-9.001836
09:45:16793.00794.00793.00-8.004835
09:44:50793.00794.00793.00-8.002831
09:44:17793.00794.00793.00-8.002829
09:43:48792.00794.00792.00-9.001827
09:43:46792.00793.00792.00-9.001826
09:43:46791.00792.00792.00-9.002825
09:43:45791.00792.00792.00-9.001823
09:43:42791.00792.00792.00-9.001822
09:43:20791.00793.00791.00-10.001821
09:43:11792.00793.00792.00-9.001820
09:43:11792.00793.00792.00-9.001819
09:43:11792.00793.00792.00-9.003818
09:43:11792.00793.00792.00-9.006815
09:43:10792.00793.00792.00-9.002809
09:43:10793.00794.00793.00-8.005807
09:43:10793.00794.00793.00-8.005802
09:43:03793.00795.00793.00-8.002797
09:43:02794.00795.00794.00-7.002795
09:43:02794.00795.00794.00-7.002793
09:43:01794.00795.00794.00-7.002791
09:42:52794.00796.00794.00-7.002789
09:42:26794.00796.00796.00-5.001787
09:42:24795.00796.00795.00-6.002786
09:42:17796.00797.00796.00-5.001784
09:42:15796.00797.00796.00-5.005783
09:42:15796.00797.00796.00-5.001778
09:41:55797.00798.00797.00-4.001777
09:41:52796.00797.00797.00-4.001776
09:41:44794.00796.00796.00-5.004775
09:41:36794.00795.00795.00-6.001771
09:41:29794.00795.00795.00-6.001770
09:41:29794.00795.00795.00-6.005769
09:41:06794.00795.00795.00-6.001764
09:40:37795.00796.00795.00-6.006763
09:40:01796.00797.00796.00-5.001757
09:40:01796.00797.00796.00-5.002756
09:40:00796.00797.00796.00-5.001754
09:39:53795.00796.00796.00-5.001753
09:39:11794.00796.00794.00-7.004752
09:39:03794.00795.00795.00-6.001748
09:39:03794.00795.00795.00-6.006747
09:37:28794.00795.00794.00-7.001741
09:37:03794.00795.00794.00-7.002740
09:36:58794.00795.00794.00-7.001738
09:36:51794.00795.00794.00-7.001737
09:36:50794.00795.00794.00-7.001736
09:36:11794.00795.00794.00-7.006735
09:36:11794.00795.00794.00-7.002729
09:36:01794.00795.00794.00-7.001727
09:35:52793.00794.00794.00-7.001726
09:34:33793.00794.00793.00-8.001725
09:34:12793.00794.00793.00-8.001724
09:34:10792.00793.00793.00-8.001723
09:34:00792.00793.00793.00-8.001722
09:33:48793.00794.00793.00-8.001721
09:33:26792.00794.00792.00-9.001720
09:31:43791.00792.00792.00-9.001719
09:31:25790.00791.00791.00-10.001718
09:31:25790.00791.00791.00-10.003717
09:31:24790.00791.00791.00-10.001714
09:31:24790.00791.00791.00-10.001713
09:31:24790.00791.00791.00-10.001712
09:31:22790.00791.00791.00-10.001711
09:31:21790.00791.00791.00-10.001710
09:31:21790.00791.00791.00-10.002709
09:31:20790.00791.00791.00-10.001707
09:31:18790.00791.00791.00-10.001706
09:31:11790.00791.00791.00-10.001705
09:31:06790.00791.00791.00-10.001704
09:30:59790.00791.00791.00-10.001703
09:29:43791.00792.00791.00-10.007702
09:29:43791.00792.00791.00-10.006695
09:29:31791.00793.00793.00-8.001689
09:29:11792.00794.00792.00-9.001688
09:29:11792.00794.00792.00-9.001687
09:29:11792.00794.00792.00-9.003686
09:29:11792.00794.00792.00-9.001683
09:29:08792.00794.00792.00-9.001682
09:29:08792.00794.00792.00-9.006681
09:29:08793.00794.00793.00-8.001675
09:29:05793.00795.00793.00-8.003674
09:29:05793.00795.00793.00-8.001671
09:28:53793.00794.00794.00-7.001670
09:28:45793.00794.00794.00-7.001669
09:28:43793.00794.00794.00-7.002668
09:28:32793.00794.00794.00-7.001666
09:28:32793.00794.00794.00-7.002665
09:28:29793.00794.00794.00-7.001663
09:28:20793.00794.00794.00-7.001662
09:28:02792.00794.00794.00-7.001661
09:28:02793.00794.00793.00-8.004660
09:27:55793.00794.00794.00-7.001656
09:27:48793.00794.00794.00-7.001655
09:27:48793.00794.00793.00-8.001654
09:27:35793.00794.00793.00-8.001653
09:27:17793.00794.00793.00-8.001652
09:27:13793.00794.00793.00-8.001651
09:26:13793.00794.00794.00-7.001650
09:26:01793.00794.00794.00-7.001649
09:25:58793.00794.00794.00-7.001648
09:25:52793.00795.00795.00-6.001647
09:25:42793.00794.00794.00-7.002646
09:25:42793.00794.00794.00-7.006644
09:25:38793.00794.00794.00-7.001638
09:25:30793.00794.00794.00-7.001637
09:25:25793.00794.00794.00-7.001636
09:25:24793.00794.00794.00-7.001635
09:25:19793.00794.00793.00-8.005634
09:25:18793.00794.00794.00-7.001629
09:25:14793.00794.00795.00-6.001628
09:25:14793.00794.00794.00-7.001627
09:25:13793.00794.00793.00-8.006626
09:25:13793.00794.00793.00-8.001620
09:25:12793.00794.00794.00-7.001619
09:25:12793.00794.00794.00-7.001618
09:25:12793.00794.00794.00-7.001617
09:25:04793.00794.00793.00-8.006616
09:25:04793.00794.00794.00-7.001610
09:25:04794.00795.00794.00-7.001609
09:24:55793.00795.00795.00-6.001608
09:24:55793.00795.00793.00-8.001607
09:24:54794.00795.00794.00-7.001606
09:24:50793.00794.00794.00-7.001605
09:24:01794.00795.00794.00-7.003604
09:24:01794.00795.00794.00-7.001601
09:24:01794.00795.00794.00-7.001600
09:24:01794.00795.00795.00-6.002599
09:24:00794.00795.00794.00-7.002597
09:23:55794.00795.00794.00-7.006595
09:23:53795.00796.00795.00-6.002589
09:23:50795.00796.00795.00-6.001587
09:23:49795.00796.00795.00-6.001586
09:23:35795.00796.00795.00-6.006585
09:23:31796.00797.00796.00-5.001579
09:23:31796.00797.00796.00-5.003578
09:23:29796.00797.00796.00-5.001575
09:23:23797.00798.00797.00-4.001574
09:23:23796.00797.00797.00-4.001573
09:23:19796.00797.00796.00-5.002572
09:23:17797.00798.00797.00-4.001570
09:23:13797.00799.00797.00-4.005569
09:23:11798.00799.00798.00-3.001564
09:23:08798.00799.00798.00-3.001563
09:23:04797.00798.00798.00-3.001562
09:22:50797.00798.00798.00-3.001561
09:22:50797.00798.00798.00-3.001560
09:22:36796.00797.00797.00-4.001559
09:22:32796.00797.00797.00-4.002558
09:22:24796.00797.00797.00-4.001556
09:22:24796.00797.00797.00-4.001555
09:22:15796.00797.00796.00-5.001554
09:21:37795.00796.00796.00-5.002553
09:21:37795.00796.00796.00-5.004551
09:21:37795.00796.00796.00-5.001547
09:21:37795.00796.00796.00-5.001546
09:21:37795.00796.00796.00-5.001545
09:21:13795.00796.00795.00-6.003544
09:21:05794.00796.00796.00-5.004541
09:21:01794.00796.00794.00-7.001537
09:20:57794.00795.00795.00-6.001536
09:20:52794.00795.00795.00-6.001535
09:20:46795.00796.00795.00-6.001534
09:20:46795.00796.00795.00-6.001533
09:20:45794.00796.00794.00-7.005532
09:20:45794.00795.00795.00-6.002527
09:20:45794.00795.00794.00-7.001525
09:20:28794.00795.00795.00-6.001524
09:20:21794.00795.00795.00-6.001523
09:20:03795.00796.00795.00-6.001522
09:20:03795.00796.00795.00-6.001521
09:20:03795.00796.00795.00-6.001520
09:20:03795.00796.00795.00-6.001519
09:20:03795.00796.00795.00-6.005518
09:20:03795.00796.00795.00-6.002513
09:19:51795.00796.00796.00-5.001511
09:19:51795.00796.00795.00-6.001510
09:19:51795.00797.00795.00-6.001509
09:19:50796.00797.00796.00-5.009508
09:19:34796.00797.00797.00-4.001499
09:19:06796.00797.00797.00-4.001498
09:19:06796.00797.00797.00-4.001497
09:18:46796.00797.00796.00-5.001496
09:18:43796.00797.00797.00-4.001495
09:18:42796.00798.00796.00-5.001494
09:18:42797.00798.00797.00-4.004493
09:18:42797.00798.00797.00-4.005489
09:18:16797.00798.00798.00-3.001484
09:18:16797.00798.00798.00-3.001483
09:17:50797.00798.00798.00-3.001482
09:17:42797.00798.00798.00-3.001481
09:17:28797.00799.00797.00-4.002480
09:17:21796.00798.00798.00-3.001478
09:17:11797.00798.00797.00-4.001477
09:17:11796.00798.00796.00-5.001476
09:17:10796.00797.00797.00-4.001475
09:17:10796.00797.00797.00-4.001474
09:17:04795.00796.00796.00-5.001473
09:17:01795.00797.00795.00-6.001472
09:16:58796.00797.00796.00-5.001471
09:16:55796.00797.00796.00-5.001470
09:16:53796.00797.00796.00-5.001469
09:16:48795.00797.00797.00-4.003468
09:16:48796.00797.00796.00-5.001465
09:16:41795.00796.00796.00-5.001464
09:16:25796.00797.00796.00-5.001463
09:16:25795.00796.00796.00-5.001462
09:16:16796.00797.00796.00-5.002461
09:16:16796.00797.00796.00-5.004459
09:16:16796.00797.00796.00-5.0012455
09:16:16796.00798.00796.00-5.009443
09:16:14796.00799.00796.00-5.002434
09:16:14796.00799.00796.00-5.002432
09:16:14796.00798.00798.00-3.002430
09:16:11797.00798.00797.00-4.002428
09:16:11797.00798.00797.00-4.002426
09:16:11797.00798.00797.00-4.005424
09:16:08797.00798.00797.00-4.001419
09:16:03797.00798.00798.00-3.001418
09:16:03798.00799.00798.00-3.008417
09:16:03798.00799.00798.00-3.001409
09:16:01798.00799.00798.00-3.001408
09:15:45798.00799.00799.00-2.001407
09:15:37799.00800.00799.00-2.001406
09:15:33798.00799.00799.00-2.001405
09:15:03799.00800.00799.00-2.001404
09:14:58798.00800.00800.00-1.001403
09:14:46799.00801.00799.00-2.005402
09:14:19798.00800.00800.00-1.001397
09:14:06798.00801.00798.00-3.001396
09:14:00798.00801.00801.0001395
09:13:59798.00801.00801.0002394
09:13:58798.00801.00798.00-3.001392
09:13:55798.00801.00801.0001391
09:13:54798.00801.00801.0003390
09:13:49798.00801.00801.0001387
09:13:49798.00801.00798.00-3.001386
09:13:47798.00800.00800.00-1.001385
09:13:36798.00801.00801.0001384
09:13:08798.00801.00801.0001383
09:13:02800.00801.00800.00-1.004382
09:13:02800.00801.00800.00-1.006378
09:12:59800.00801.00801.0001372
09:12:49800.00801.00801.0001371
09:12:44801.00802.00802.00+1.001370
09:12:44801.00802.00801.0001369
09:12:39801.00802.00802.00+1.001368
09:12:39801.00802.00802.00+1.001367
09:12:34801.00802.00801.0001366
09:12:32801.00802.00801.0006365
09:12:30801.00803.00801.0001359
09:12:30802.00803.00802.00+1.001358
09:12:22801.00802.00802.00+1.001357
09:12:22801.00802.00802.00+1.002356
09:12:21801.00802.00802.00+1.001354
09:12:09801.00802.00802.00+1.001353
09:12:00801.00802.00802.00+1.001352
09:12:00801.00802.00802.00+1.001351
09:11:57801.00802.00802.00+1.002350
09:11:31802.00803.00802.00+1.001348
09:11:30802.00803.00803.00+2.001347
09:11:25801.00802.00802.00+1.002346
09:11:24800.00801.00801.0001344
09:11:24800.00801.00800.00-1.001343
09:11:23801.00802.00801.0004342
09:11:09800.00801.00801.0001338
09:11:09800.00801.00801.0002337
09:11:09800.00801.00801.0001335
09:10:51800.00801.00801.0001334
09:10:51800.00801.00801.0001333
09:10:47800.00801.00801.0002332
09:10:17801.00802.00801.0001330
09:10:12801.00802.00801.0001329
09:10:04800.00801.00801.0001328
09:09:55800.00802.00802.00+1.001327
09:09:53801.00802.00801.0003326
09:09:51801.00802.00802.00+1.001323
09:09:43800.00802.00802.00+1.001322
09:09:39800.00801.00801.0001321
09:09:39800.00801.00801.0001320
09:09:27798.00800.00800.00-1.002319
09:09:23798.00800.00800.00-1.001317
09:09:23798.00800.00800.00-1.001316
09:09:19798.00800.00800.00-1.001315
09:09:14798.00800.00800.00-1.001314
09:09:11798.00800.00800.00-1.001313
09:09:11798.00800.00798.00-3.001312
09:09:07798.00800.00800.00-1.001311
09:09:07798.00800.00798.00-3.003310
09:09:01798.00800.00800.00-1.001307
09:08:56798.00799.00799.00-2.004306
09:08:49798.00799.00799.00-2.001302
09:08:48797.00798.00798.00-3.001301
09:08:41798.00799.00798.00-3.004300
09:08:13797.00799.00797.00-4.005296
09:08:02797.00798.00798.00-3.007291
09:07:44797.00798.00797.00-4.002284
09:07:23796.00798.00796.00-5.001282
09:07:09796.00798.00798.00-3.001281
09:06:55796.00798.00796.00-5.001280
09:06:54796.00797.00797.00-4.001279
09:06:49796.00797.00797.00-4.001278
09:06:46797.00798.00797.00-4.001277
09:06:43796.00798.00796.00-5.001276
09:06:41796.00797.00797.00-4.001275
09:06:37796.00797.00797.00-4.001274
09:06:29797.00798.00797.00-4.001273
09:06:29796.00798.00796.00-5.001272
09:06:26796.00797.00797.00-4.001271
09:06:18796.00798.00796.00-5.001270
09:06:18797.00798.00797.00-4.001269
09:06:18797.00798.00797.00-4.001268
09:06:17797.00798.00797.00-4.001267
09:06:17796.00797.00797.00-4.001266
09:06:17797.00798.00797.00-4.001265
09:06:10796.00798.00796.00-5.001264
09:05:59796.00798.00796.00-5.001263
09:05:57798.00800.00798.00-3.001262
09:05:52796.00799.00799.00-2.001261
09:05:51797.00799.00797.00-4.0012260
09:05:51798.00799.00798.00-3.0014248
09:05:27798.00799.00799.00-2.001234
09:05:27798.00799.00799.00-2.001233
09:04:58798.00799.00798.00-3.001232
09:04:58798.00799.00799.00-2.001231
09:04:41798.00799.00799.00-2.001230
09:04:33797.00798.00799.00-2.001229
09:04:33797.00798.00798.00-3.001228
09:04:33798.00799.00798.00-3.001227
09:04:22797.00798.00798.00-3.001226
09:04:06797.00799.00797.00-4.001225
09:04:02797.00799.00797.00-4.001224
09:04:01797.00798.00798.00-3.001223
09:04:00797.00798.00798.00-3.002222
09:04:00797.00798.00798.00-3.001220
09:03:46797.00798.00798.00-3.001219
09:03:41798.00799.00798.00-3.001218
09:03:38798.00799.00798.00-3.005217
09:03:37798.00799.00798.00-3.001212
09:03:11798.00799.00798.00-3.001211
09:03:09797.00798.00798.00-3.002210
09:03:09797.00798.00798.00-3.001208
09:03:09797.00798.00798.00-3.001207
09:03:07797.00798.00798.00-3.001206
09:03:05797.00798.00797.00-4.001205
09:02:58797.00798.00798.00-3.001204
09:02:53797.00798.00797.00-4.001203
09:02:51796.00798.00796.00-5.006202
09:02:50797.00798.00797.00-4.001196
09:02:50796.00797.00797.00-4.001195
09:02:47796.00797.00797.00-4.001194
09:02:47796.00797.00797.00-4.002193
09:02:45796.00797.00797.00-4.001191
09:02:43796.00798.00796.00-5.001190
09:02:41796.00797.00797.00-4.003189
09:02:41796.00797.00797.00-4.001186
09:02:40797.00798.00797.00-4.001185
09:02:40797.00798.00797.00-4.001184
09:02:40797.00798.00797.00-4.001183
09:02:39796.00798.00796.00-5.002182
09:02:39796.00798.00796.00-5.002180
09:02:31797.00798.00797.00-4.001178
09:02:28796.00798.00798.00-3.001177
09:02:25797.00798.00797.00-4.001176
09:02:24796.00797.00797.00-4.002175
09:02:24796.00797.00797.00-4.001173
09:02:22797.00798.00797.00-4.002172
09:02:19797.00798.00798.00-3.001170
09:02:11797.00799.00797.00-4.003169
09:02:11798.00799.00798.00-3.007166
09:02:11798.00799.00798.00-3.002159
09:01:54799.00801.00799.00-2.001157
09:01:54800.00801.00800.00-1.0011156
09:01:54800.00801.00800.00-1.001145
09:01:51800.00801.00800.00-1.001144
09:01:30800.00801.00801.0001143
09:01:29801.00802.00801.0001142
09:01:29801.00802.00801.00014141
09:01:29801.00802.00801.0001127
09:01:29801.00802.00801.0005126
09:01:28801.00802.00801.0002121
09:01:27801.00802.00801.0001119
09:01:24801.00802.00801.0001118
09:01:24801.00802.00801.0001117
09:01:24801.00802.00801.0001116
09:01:15802.00803.00802.00+1.001115
09:01:15802.00803.00802.00+1.0016114
09:01:15802.00803.00802.00+1.00198
09:01:13802.00803.00803.00+2.00197
09:00:59803.00805.00803.00+2.00296
09:00:52802.00803.00803.00+2.00194
09:00:49803.00805.00803.00+2.00293
09:00:44803.00805.00803.00+2.00191
09:00:41802.00804.00804.00+3.00190
09:00:38802.00805.00805.00+4.00289
09:00:38803.00805.00802.00+1.00287
09:00:38803.00805.00803.00+2.00185
09:00:38803.00804.00804.00+3.00384
09:00:38803.00804.00803.00+2.00281
09:00:36802.00804.00804.00+3.00179
09:00:35802.00804.00804.00+3.00178
09:00:23802.00805.00805.00+4.00177
09:00:22802.00804.00805.00+4.00376
09:00:22802.00804.00804.00+3.00173
09:00:20802.00805.00805.00+4.00172
09:00:16802.00805.00805.00+4.00371
09:00:16804.00805.00804.00+3.00168
09:00:16804.00805.00804.00+3.00267
09:00:16804.00805.00804.00+3.00365
09:00:16802.00805.00802.00+1.00262
09:00:16802.00805.00802.00+1.00260
09:00:15802.00805.00802.00+1.00358
09:00:10802.00804.00802.00+1.00155
09:00:08802.00804.00804.00+3.00154
09:00:08802.00804.00802.00+1.00253
09:00:06802.00804.00804.00+3.00151
09:00:06803.00804.00803.00+2.00250
09:00:06804.00805.00804.00+3.00548
09:00:06----805.00+4.004343
 
加密貨幣
比特幣BTC 56528.10 -4,155.72 -6.85%
以太幣ETH 2237.59 -107.30 -4.58%
瑞波幣XRP 1.44 -0.12 -7.70%
比特幣現金BCH 960.17 -46.15 -4.59%
萊特幣LTC 276.26 -28.50 -9.35%
卡達幣ADA 1.28 -0.10 -7.57%
波場幣TRX 0.143624 -0.01 -8.77%
恆星幣XLM 0.551482 -0.05 -7.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。