大 中  (6435) 半導體業 上櫃

155.00 ▲+3.50 +2.31% 3.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 2,079 155.00 10 155.50 3 157.00 159.50 153.50 151.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.00155.50155.00+3.5062079
13:30:00154.50155.50155.00+3.50882073
13:24:58153.50154.00154.00+2.5021985
13:24:58153.50154.00154.00+2.50211983
13:24:58153.50154.00154.00+2.5011962
13:24:58153.50154.00154.00+2.501081961
13:24:58154.00154.50154.00+2.50241853
13:24:53154.00154.50154.00+2.5051829
13:24:52154.00154.50154.00+2.5011824
13:24:19154.00154.50154.00+2.5011823
13:24:13154.50155.00154.50+3.00181822
13:23:36154.50155.00155.00+3.5021804
13:23:13154.50155.00154.50+3.0011802
13:22:49154.50155.00154.50+3.0011801
13:22:45154.50155.00155.00+3.5021800
13:22:34154.50155.00155.00+3.5011798
13:22:33154.50155.00155.00+3.5011797
13:22:13154.50155.00155.00+3.5011796
13:22:07154.50155.00155.00+3.5011795
13:22:05155.00155.50155.00+3.5021794
13:21:35155.00155.50155.00+3.5011792
13:21:21155.00155.50155.00+3.5011791
13:21:19155.00155.50155.00+3.5011790
13:21:19155.00155.50155.00+3.5011789
13:21:17155.00155.50155.00+3.5031788
13:21:16155.00155.50155.00+3.5011785
13:21:15155.00155.50155.00+3.5011784
13:21:13155.00155.50155.00+3.50101783
13:21:10155.00155.50155.00+3.50161773
13:20:33155.00155.50155.50+4.0011757
13:20:18155.00155.50155.00+3.5031756
13:20:13155.00155.50155.00+3.5011753
13:19:56155.00155.50155.00+3.5011752
13:19:53155.50156.00155.50+4.00121751
13:19:29155.50156.00156.00+4.5011739
13:19:28155.50156.00155.50+4.0011738
13:19:28155.50156.00155.50+4.0011737
13:18:15155.50156.00156.00+4.5011736
13:17:22155.50156.00156.00+4.5011735
13:16:52155.50156.00156.00+4.5011734
13:16:52155.50156.00155.50+4.0031733
13:15:39155.50156.00155.50+4.0011730
13:15:25155.50156.00156.00+4.5011729
13:15:01155.50156.00156.00+4.5011728
13:15:01155.50156.00156.00+4.5011727
13:14:48155.50156.00155.50+4.0011726
13:14:32155.50156.00155.50+4.0011725
13:14:00155.50156.00156.00+4.5011724
13:13:12155.50156.00156.00+4.5011723
13:12:18155.50156.00156.00+4.5011722
13:12:18155.50156.00156.00+4.5011721
13:11:47155.50156.00155.50+4.0051720
13:11:40155.50156.00156.00+4.5011715
13:11:26155.50156.00156.00+4.5021714
13:11:12155.50156.00156.00+4.5021712
13:11:12155.50156.00155.50+4.0021710
13:10:17155.50156.00156.00+4.5011708
13:04:42155.50156.00156.00+4.5031707
13:04:40155.50156.00155.50+4.0011704
13:03:31155.50156.00155.50+4.0041703
13:03:00156.00156.50156.00+4.5011699
13:01:45155.50156.00156.00+4.5051698
12:59:56155.50156.00156.00+4.5011693
12:59:30155.50156.00156.00+4.5011692
12:59:24155.50156.00155.50+4.0011691
12:58:04155.50156.00155.50+4.0021690
12:57:09155.50156.00155.50+4.0011688
12:57:01156.00156.50156.00+4.5011687
12:56:54156.00156.50156.00+4.5011686
12:56:10155.50156.00156.00+4.5011685
12:56:08155.50156.00156.00+4.5021684
12:53:57155.50156.00156.00+4.5011682
12:53:57155.50156.00156.00+4.5011681
12:53:56155.50156.00156.00+4.5011680
12:53:45155.50156.00156.00+4.5011679
12:53:45156.00156.50156.00+4.5011678
12:53:42156.00156.50156.00+4.5011677
12:53:42156.00156.50156.00+4.5011676
12:53:38156.00156.50156.00+4.5011675
12:53:38156.00156.50156.00+4.5011674
12:53:38156.00156.50156.00+4.50111673
12:53:38156.00156.50156.00+4.5011662
12:53:20156.00156.50156.00+4.5011661
12:53:16156.00156.50156.00+4.5011660
12:52:46156.00156.50156.00+4.5011659
12:52:42156.00156.50156.00+4.5021658
12:52:38156.00156.50156.00+4.5011656
12:52:30156.00156.50156.00+4.5011655
12:52:14156.00156.50156.00+4.5011654
12:51:57156.00156.50156.00+4.5011653
12:51:53156.00156.50156.00+4.5011652
12:51:48156.00156.50156.00+4.5011651
12:48:50156.00156.50156.00+4.5011650
12:48:26156.00156.50156.00+4.5011649
12:47:41156.50157.00156.50+5.0051648
12:47:38156.50157.00156.50+5.0041643
12:47:36156.50157.00156.50+5.0031639
12:47:33156.50157.00156.50+5.0061636
12:47:11156.50157.00156.50+5.0021630
12:47:04156.50157.00156.50+5.0011628
12:46:41156.50157.00156.50+5.0021627
12:45:17156.50157.00156.50+5.0011625
12:45:17156.50157.00156.50+5.0011624
12:45:17156.50157.00157.00+5.5021623
12:44:53156.50157.00156.50+5.0011621
12:41:53156.50157.00157.00+5.5011620
12:39:16156.50157.00156.50+5.0011619
12:38:11156.50157.00157.00+5.5011618
12:37:45156.50157.00157.00+5.5011617
12:37:22156.50157.00157.00+5.5011616
12:37:21156.50157.00157.00+5.5011615
12:37:19156.50157.00157.00+5.5051614
12:36:01156.50157.00157.00+5.5011609
12:35:51156.50157.00157.00+5.5011608
12:35:47156.50157.00157.00+5.5011607
12:35:40156.50157.00157.00+5.5031606
12:35:35156.50157.00157.00+5.5011603
12:35:35156.50157.00157.00+5.5011602
12:35:32156.50157.00157.00+5.5061601
12:35:30156.50157.00157.00+5.5041595
12:35:01156.50157.00157.00+5.5051591
12:33:32156.50157.00157.00+5.5011586
12:26:53156.50157.00157.00+5.5021585
12:26:45156.50157.00157.00+5.5031583
12:25:15156.50157.00156.50+5.0011580
12:23:35156.50157.00156.50+5.0021579
12:23:28156.50157.00156.50+5.0011577
12:22:31156.50157.00156.50+5.0011576
12:15:32156.50157.00156.50+5.0011575
12:15:21156.50157.00156.50+5.0021574
12:04:48156.00156.50156.50+5.0011572
12:04:47156.00156.50156.50+5.0011571
12:04:42156.00156.50156.50+5.0051570
12:04:40156.00156.50156.50+5.0011565
12:04:24156.00156.50156.50+5.0041564
11:59:26156.00156.50156.50+5.0011560
11:59:10156.00156.50156.50+5.0011559
11:53:11156.00156.50156.00+4.5011558
11:51:01156.00156.50156.00+4.5011557
11:48:58156.00156.50156.00+4.5011556
11:44:55156.00156.50156.00+4.5021555
11:43:24156.00156.50156.00+4.5011553
11:43:19156.00156.50156.50+5.0011552
11:43:13156.00156.50156.00+4.5011551
11:42:54156.00156.50156.00+4.5041550
11:40:27156.50157.00156.50+5.0041546
11:39:45156.50157.00156.50+5.0011542
11:39:45156.50157.00156.50+5.0011541
11:35:14156.00156.50156.50+5.0011540
11:35:14156.00156.50156.50+5.0011539
11:35:08156.00156.50156.50+5.0011538
11:32:31156.00157.00156.00+4.5021537
11:32:01156.50157.00156.50+5.0011535
11:31:48156.50157.00156.50+5.0011534
11:31:27156.00156.50156.50+5.0011533
11:31:25156.00156.50156.50+5.0011532
11:31:22156.00156.50156.50+5.0011531
11:31:09156.00156.50156.50+5.0011530
11:30:38156.00156.50156.00+4.5011529
11:29:26156.00156.50156.00+4.5021528
11:29:08156.00156.50156.00+4.5011526
11:28:41156.00156.50156.00+4.5011525
11:28:36156.50157.00156.50+5.0021524
11:27:58156.50157.00156.50+5.0011522
11:27:29156.50157.00156.50+5.0051521
11:25:18156.50157.00156.50+5.0011516
11:24:56156.50157.00156.50+5.0011515
11:24:09156.50157.00156.50+5.0051514
11:24:08156.50157.00156.50+5.0011509
11:24:01156.50157.00157.00+5.5011508
11:22:45156.50157.00156.50+5.0011507
11:20:56156.50157.00157.00+5.5011506
11:19:30156.50157.00156.50+5.0011505
11:19:27156.50157.00156.50+5.0011504
11:19:13156.50157.50156.50+5.0011503
11:19:06157.00157.50157.00+5.5021502
11:18:54157.00157.50157.00+5.5011500
11:18:37157.00157.50157.00+5.5031499
11:18:37157.00157.50157.00+5.5021496
11:18:37157.00157.50157.00+5.50101494
11:17:16157.50158.00157.50+6.0081484
11:17:04157.50158.00157.50+6.0051476
11:15:59157.50158.00158.00+6.50101471
11:15:50157.50158.00158.00+6.5011461
11:15:28157.50158.00158.00+6.5011460
11:12:23157.50158.00158.00+6.5021459
11:09:00157.50158.00158.00+6.5011457
11:08:36157.00157.50157.50+6.0051456
11:07:52157.00157.50157.50+6.0011451
11:07:48157.00157.50157.00+5.5011450
11:07:20157.50158.00157.50+6.0011449
11:06:40157.00157.50157.50+6.0011448
11:06:37157.50158.00157.50+6.0041447
11:06:37157.50158.00157.50+6.0011443
11:06:33157.50158.00157.50+6.0011442
11:06:02157.50158.00157.50+6.0011441
11:06:02157.50158.00157.50+6.0011440
11:05:37157.50158.00157.50+6.0011439
11:05:00158.00158.50158.00+6.5021438
11:04:59158.00158.50158.00+6.5011436
11:04:44158.00158.50158.00+6.5011435
11:04:38158.00158.50158.00+6.5011434
11:04:30158.00158.50158.00+6.5011433
11:04:18158.00158.50158.50+7.0011432
11:04:11158.00158.50158.00+6.5011431
11:03:34158.00158.50158.50+7.0031430
11:03:15158.00158.50158.00+6.5011427
11:02:58158.00158.50158.00+6.5011426
11:02:53158.00158.50158.00+6.5021425
11:02:25158.00158.50158.00+6.5011423
11:02:22158.00158.50158.00+6.5011422
11:02:19158.00158.50158.00+6.5011421
11:02:15158.00158.50158.00+6.5011420
11:02:06158.00158.50158.50+7.0011419
11:02:03158.00158.50158.00+6.5011418
11:01:38158.00158.50158.50+7.0011417
11:01:35158.00158.50158.50+7.0031416
11:01:18158.00158.50158.50+7.0011413
11:00:58158.00158.50158.50+7.0031412
11:00:48158.50159.00158.50+7.0021409
11:00:42158.50159.00158.50+7.0011407
11:00:37158.50159.00158.50+7.0011406
11:00:33158.50159.00159.00+7.5011405
11:00:32158.50159.00158.50+7.0011404
11:00:27158.50159.00159.00+7.5011403
11:00:24158.50159.00159.00+7.5011402
11:00:13158.00159.00159.00+7.5011401
11:00:13158.00158.50158.50+7.00111400
11:00:13158.00158.50158.50+7.00301389
10:59:58158.00158.50158.00+6.5011359
10:59:54158.00158.50158.00+6.5031358
10:59:43158.00158.50158.00+6.5011355
10:59:36158.00158.50158.50+7.00101354
10:59:28157.50158.50158.50+7.0011344
10:59:28158.00158.50158.00+6.5021343
10:59:27158.00158.50158.00+6.5011341
10:59:19158.00158.50158.00+6.5011340
10:59:17158.00158.50158.50+7.0011339
10:59:17158.00158.50158.00+6.5011338
10:59:10157.50158.00158.00+6.50261337
10:59:10157.50158.00158.00+6.50101311
10:59:10157.50158.00158.00+6.5021301
10:58:38157.00157.50157.50+6.0011299
10:58:37157.00157.50157.50+6.0011298
10:58:30157.50158.00157.50+6.0011297
10:58:28157.50158.00157.50+6.0011296
10:58:19157.50158.00158.00+6.5011295
10:58:19157.50158.00157.50+6.0011294
10:58:11157.50158.00158.00+6.5011293
10:58:10157.50158.00158.00+6.5021292
10:58:10157.50158.00158.00+6.50101290
10:57:25157.50158.00158.00+6.5011280
10:57:10157.00157.50158.00+6.5021279
10:57:10157.00157.50157.50+6.0081277
10:57:10157.00157.50157.50+6.0021269
10:56:13157.50158.00157.50+6.0011267
10:56:11157.00157.50157.50+6.0031266
10:56:11157.00157.50157.50+6.00101263
10:56:10157.00157.50157.50+6.0021253
10:55:56157.50158.00157.50+6.0031251
10:55:56157.50158.00157.50+6.0051248
10:55:56157.50158.00157.50+6.0011243
10:55:54157.50158.00157.50+6.0011242
10:55:53157.50158.00157.50+6.00101241
10:55:44157.50158.00157.50+6.0021231
10:55:27157.50158.00157.50+6.0021229
10:55:20157.50158.00157.50+6.0011227
10:55:16157.50158.00157.50+6.0011226
10:55:13157.50158.00158.00+6.5011225
10:55:11157.50158.00157.50+6.0021224
10:55:10157.50158.00157.50+6.0011222
10:55:10157.50158.00158.00+6.5021221
10:55:09157.50158.00158.00+6.50101219
10:55:08157.50158.00157.50+6.0011209
10:54:55157.50158.00157.50+6.0011208
10:54:43157.50158.00158.00+6.5011207
10:54:42157.50158.00157.50+6.0011206
10:54:37157.50158.00158.00+6.5011205
10:54:32157.50158.00158.00+6.5011204
10:54:26157.50158.00158.00+6.5011203
10:54:26157.50158.00158.00+6.5011202
10:54:20157.50158.00158.00+6.5011201
10:54:10157.50158.00158.00+6.5021200
10:54:10157.50158.00158.00+6.50101198
10:53:57157.50158.00157.50+6.0011188
10:53:50157.50158.00157.50+6.0021187
10:53:36157.50158.00157.50+6.0011185
10:53:21157.50158.00157.50+6.0011184
10:53:15157.00157.50157.50+6.00291183
10:53:10157.00157.50157.50+6.0021154
10:53:09157.00157.50157.50+6.00101152
10:52:52157.00157.50157.00+5.5011142
10:52:51157.00157.50157.00+5.5011141
10:52:50156.50157.00157.00+5.5071140
10:52:36156.50157.00157.00+5.5021133
10:52:36156.50157.00157.00+5.50101131
10:52:35156.50157.00157.00+5.5011121
10:52:11156.50157.00157.00+5.5031120
10:52:11156.50157.00157.00+5.5011117
10:52:10156.50157.00157.00+5.50101116
10:52:10156.50157.00157.00+5.5021106
10:52:02156.50157.00157.00+5.5031104
10:51:38156.50157.00157.00+5.5011101
10:51:31156.00156.50156.50+5.0011100
10:51:10156.00157.00157.00+5.50101099
10:51:10156.00156.50156.50+5.0021089
10:50:58156.00156.50156.50+5.0011087
10:50:40156.50157.00156.50+5.0011086
10:50:36156.50157.00156.50+5.0021085
10:50:28156.00156.50156.50+5.0011083
10:50:26156.00156.50156.50+5.0011082
10:50:22156.00156.50156.50+5.0011081
10:50:11156.00156.50156.50+5.0021080
10:50:11156.00156.50156.50+5.00101078
10:50:02156.00156.50156.00+4.5021068
10:49:40156.00156.50156.50+5.0011066
10:49:10155.50156.00156.50+5.0011065
10:49:10155.50156.00156.00+4.5011064
10:49:10155.50156.00156.50+5.0071063
10:49:10155.50156.00156.00+4.5031056
10:48:59156.00156.50156.00+4.5041053
10:48:59156.00156.50156.00+4.5011049
10:48:19156.00156.50156.00+4.5011048
10:48:19155.50156.00156.00+4.5051047
10:48:10155.50156.00156.00+4.5021042
10:48:10155.50156.00156.00+4.50101040
10:48:06155.50156.00155.50+4.0011030
10:47:44155.00155.50155.50+4.0091029
10:47:11155.00156.00156.00+4.5011020
10:47:10155.00156.00156.00+4.5021019
10:47:10155.00156.00156.00+4.50101017
10:47:03155.00155.50155.50+4.0011007
10:47:03155.00155.50155.50+4.0051006
10:46:11155.00155.50155.50+4.0021001
10:46:10155.00155.50155.50+4.0010999
10:45:12154.50155.00155.50+4.001989
10:45:12154.50155.00155.00+3.509988
10:45:12154.50155.00155.00+3.501979
10:45:12154.50155.00155.00+3.502978
10:41:41154.00154.50154.50+3.001976
10:40:29154.00154.50154.50+3.002975
10:40:11154.00154.50154.50+3.003973
10:38:07154.00154.50154.00+2.501970
10:37:26154.00154.50154.00+2.501969
10:35:37154.00155.00154.00+2.501968
10:35:16154.00154.50154.50+3.003967
10:34:49154.50155.00154.50+3.002964
10:34:29154.50155.00154.50+3.001962
10:32:16154.00154.50154.50+3.001961
10:31:31154.00154.50154.50+3.001960
10:31:31154.50155.00154.50+3.005959
10:31:29154.50155.00155.00+3.501954
10:31:28154.50155.00154.50+3.001953
10:27:30154.50155.00154.50+3.001952
10:26:07154.50155.00154.50+3.001951
10:23:54154.50155.00154.50+3.001950
10:22:41154.50155.00154.50+3.001949
10:19:30154.00154.50154.50+3.001948
10:19:30154.00154.50154.50+3.002947
10:18:32154.00154.50154.50+3.002945
10:16:29154.00154.50154.50+3.001943
10:16:15154.00154.50154.50+3.001942
10:12:36154.00154.50154.50+3.001941
10:12:09154.50155.00154.50+3.002940
10:11:39154.50155.00154.50+3.001938
10:11:29154.50155.00155.00+3.501937
10:10:57154.00155.00155.00+3.501936
10:10:33153.50154.50155.00+3.502935
10:10:33153.50154.50154.50+3.002933
10:10:31154.00154.50154.00+2.502931
10:10:15154.00154.50154.00+2.501929
10:08:23153.50154.50153.50+2.001928
10:08:16153.50154.00154.00+2.501927
10:08:00154.00154.50154.00+2.501926
10:07:15154.00154.50154.00+2.501925
10:07:05154.00154.50154.00+2.501924
10:07:03154.00154.50154.00+2.501923
10:06:51154.00154.50154.00+2.501922
10:06:50154.00154.50154.00+2.501921
10:06:38154.00154.50154.00+2.501920
10:06:36154.00154.50154.00+2.501919
10:06:30154.00154.50154.00+2.501918
10:06:26154.00154.50154.00+2.501917
10:06:24154.00154.50154.00+2.501916
10:06:23154.00154.50154.00+2.501915
10:06:19154.00154.50154.00+2.501914
10:06:15154.00154.50154.00+2.501913
10:06:13154.00154.50154.00+2.507912
10:06:11154.00154.50154.00+2.504905
10:05:54154.00154.50154.00+2.501901
10:05:42154.50155.00154.50+3.001900
10:05:39154.50155.00154.50+3.001899
10:05:06154.50155.00154.50+3.001898
10:04:57154.50155.00154.50+3.0010897
10:04:57154.50155.00154.50+3.001887
10:04:38155.00155.50155.00+3.507886
10:03:46155.00155.50155.00+3.501879
10:03:18154.50155.00155.00+3.503878
10:03:18154.50155.00155.00+3.504875
10:03:17154.50155.00155.00+3.501871
10:03:14154.50155.00155.00+3.501870
10:03:13154.50155.00155.00+3.501869
10:02:38154.50155.00155.00+3.501868
10:02:16154.50155.00154.50+3.001867
09:59:58154.50155.00154.50+3.001866
09:58:41154.50155.00154.50+3.001865
09:58:09154.50155.00154.50+3.001864
09:56:56154.50155.00154.50+3.001863
09:56:44154.50155.00154.50+3.001862
09:56:38154.50155.00154.50+3.005861
09:56:33154.50155.00154.50+3.001856
09:56:09154.50155.00154.50+3.001855
09:56:08154.50155.00154.50+3.001854
09:55:41154.50155.00154.50+3.001853
09:55:07154.50155.00155.00+3.501852
09:52:57154.50155.00155.00+3.501851
09:52:51154.50155.00155.00+3.501850
09:52:41155.00155.50155.00+3.501849
09:52:36154.50155.00155.50+4.002848
09:52:36154.50155.00155.00+3.501846
09:52:34155.00155.50155.00+3.501845
09:52:29155.00155.50155.00+3.502844
09:52:23155.00155.50155.00+3.5012842
09:52:08155.00155.50155.00+3.501830
09:51:13155.00155.50155.00+3.501829
09:51:04155.00155.50155.00+3.501828
09:51:03155.00155.50155.50+4.001827
09:49:48155.00156.00155.00+3.501826
09:49:29155.00156.00155.00+3.501825
09:49:20155.00156.00155.00+3.501824
09:48:49155.00155.50155.50+4.001823
09:46:50155.50156.00155.50+4.002822
09:46:16155.50156.00155.50+4.001820
09:45:36155.00155.50155.50+4.005819
09:45:13155.00155.50155.00+3.501814
09:44:47155.00155.50155.50+4.001813
09:44:08155.50156.00155.50+4.001812
09:44:06155.50156.00155.50+4.001811
09:44:05155.50156.00155.50+4.0010810
09:42:57155.50156.00155.50+4.003800
09:42:47155.50156.00155.50+4.001797
09:42:43155.50156.00155.50+4.001796
09:42:10155.50156.00155.50+4.001795
09:42:07155.50156.00155.50+4.001794
09:39:16155.50156.00155.50+4.005793
09:37:10155.50156.00155.50+4.001788
09:36:58155.50156.00155.50+4.001787
09:36:15155.00155.50155.50+4.001786
09:36:11155.00155.50155.50+4.002785
09:35:32155.00155.50155.50+4.001783
09:35:17155.50156.00155.50+4.001782
09:35:10155.50156.00155.50+4.0020781
09:35:04155.50156.00156.00+4.501761
09:32:21156.00156.50156.00+4.504760
09:31:59155.50156.00156.00+4.505756
09:31:52155.50156.00156.00+4.503751
09:31:48155.50156.00156.00+4.501748
09:31:40155.50156.00156.00+4.501747
09:30:50155.50156.00156.00+4.501746
09:30:36155.50156.00155.50+4.001745
09:30:28155.50156.00156.00+4.501744
09:30:25155.50156.00156.00+4.501743
09:30:16155.50156.00156.00+4.501742
09:30:15155.50156.00156.00+4.501741
09:30:08155.50156.00156.00+4.501740
09:30:06155.50156.00155.50+4.001739
09:30:05155.50156.00155.50+4.005738
09:29:52155.50156.00156.00+4.501733
09:29:49155.50156.00156.00+4.501732
09:29:46155.50156.00156.00+4.504731
09:28:17155.50156.00156.00+4.501727
09:27:40155.50156.00156.00+4.501726
09:27:26155.50156.00156.00+4.501725
09:27:18155.50156.00156.00+4.501724
09:26:50155.00156.00156.00+4.502723
09:26:46155.50156.00155.50+4.001721
09:26:35155.50156.00155.50+4.001720
09:25:59155.50156.00155.50+4.001719
09:25:11155.50156.00155.50+4.005718
09:25:11155.50156.00155.50+4.001713
09:24:00155.00155.50155.50+4.002712
09:24:00155.00155.50155.50+4.001710
09:23:57155.00155.50155.50+4.003709
09:23:49155.00155.50155.50+4.001706
09:23:45155.00155.50155.50+4.001705
09:22:36155.00155.50155.50+4.001704
09:22:28155.00155.50155.50+4.001703
09:22:20155.00155.50155.50+4.001702
09:22:14155.00155.50155.00+3.501701
09:21:26155.00155.50155.50+4.001700
09:21:13155.00155.50155.00+3.501699
09:20:55155.00155.50155.00+3.501698
09:20:35155.00155.50155.00+3.501697
09:20:14155.00155.50155.00+3.502696
09:20:10155.00155.50155.00+3.501694
09:20:09155.00155.50155.00+3.501693
09:19:38155.00155.50155.00+3.501692
09:19:22154.50155.00155.00+3.507691
09:19:22154.50155.00155.00+3.501684
09:19:13154.50155.00155.00+3.501683
09:19:01154.50155.00155.00+3.501682
09:18:58154.50155.00155.00+3.502681
09:17:45154.50155.00155.00+3.501679
09:17:36154.50155.00155.00+3.501678
09:17:26154.50155.00155.00+3.501677
09:17:23155.00155.50155.00+3.501676
09:17:18155.00155.50155.00+3.502675
09:17:13155.00155.50155.00+3.502673
09:17:12155.00155.50155.00+3.5013671
09:17:03155.00155.50155.00+3.501658
09:16:58155.00155.50155.00+3.501657
09:16:39155.00155.50155.50+4.001656
09:16:28155.00155.50155.00+3.503655
09:16:06155.00155.50155.50+4.001652
09:15:57155.00155.50155.50+4.001651
09:15:29155.00155.50155.50+4.001650
09:15:29155.00155.50155.50+4.001649
09:15:08155.00155.50155.50+4.001648
09:15:07155.00155.50155.00+3.501647
09:15:05155.00155.50155.00+3.501646
09:14:46155.00155.50155.00+3.501645
09:14:36155.00155.50155.00+3.501644
09:14:35155.50156.00155.50+4.001643
09:14:35155.50156.00155.50+4.0010642
09:14:35155.50156.00155.50+4.005632
09:14:32155.50156.00155.50+4.002627
09:14:32155.50156.00155.50+4.001625
09:14:23155.50156.00155.50+4.001624
09:14:15155.50156.00155.50+4.001623
09:13:22155.50156.00155.50+4.001622
09:13:19155.50156.00155.50+4.001621
09:13:17155.50156.00155.50+4.001620
09:13:14155.50156.00155.50+4.002619
09:13:08155.50156.00155.50+4.002617
09:12:42155.50156.00155.50+4.005615
09:12:42155.50156.00155.50+4.001610
09:12:23155.50156.00156.00+4.502609
09:12:15156.00156.50156.00+4.501607
09:11:47155.50156.00156.00+4.501606
09:11:45155.50156.00156.00+4.502605
09:11:37155.50156.00156.00+4.501603
09:11:30155.50156.00156.00+4.501602
09:10:47155.50156.00156.00+4.501601
09:10:34155.50156.00155.50+4.001600
09:10:32155.50156.00155.50+4.001599
09:10:18155.50156.00155.50+4.001598
09:10:14156.00156.50156.00+4.504597
09:10:06156.00156.50156.00+4.501593
09:09:57156.00156.50156.00+4.501592
09:09:54156.00156.50156.50+5.005591
09:09:30155.50156.00156.00+4.501586
09:09:12155.50156.00156.00+4.501585
09:08:50155.50156.00156.00+4.501584
09:08:41156.00156.50156.00+4.501583
09:08:41156.00156.50156.00+4.501582
09:08:16155.50156.50155.50+4.001581
09:08:10155.50156.00156.00+4.502580
09:08:10155.50156.00156.00+4.502578
09:08:06155.50156.00156.00+4.501576
09:08:06155.50156.00156.00+4.501575
09:08:05155.50156.00156.00+4.501574
09:07:55155.50156.00156.00+4.501573
09:07:50155.50156.00156.00+4.501572
09:07:49155.50156.00156.00+4.501571
09:07:42155.50156.00156.50+5.001570
09:07:42155.50156.00156.00+4.501569
09:07:40156.00156.50156.00+4.502568
09:07:40156.00156.50156.00+4.502566
09:07:39156.00156.50156.00+4.502564
09:07:38156.00156.50156.00+4.501562
09:07:38156.00156.50156.00+4.501561
09:07:38156.00156.50156.00+4.501560
09:07:38156.00156.50156.00+4.501559
09:07:38156.00156.50156.00+4.501558
09:07:38156.00156.50156.00+4.506557
09:07:38156.00156.50156.00+4.501551
09:07:38156.00156.50156.00+4.5020550
09:07:27156.00156.50156.00+4.501530
09:07:25156.00156.50156.50+5.001529
09:07:22156.50157.00156.50+5.0029528
09:06:46156.50157.00157.00+5.501499
09:06:42156.50157.50157.50+6.001498
09:06:41157.00157.50157.00+5.507497
09:06:41157.00157.50157.00+5.5010490
09:06:41157.00157.50157.00+5.501480
09:06:25157.00157.50157.50+6.001479
09:06:06157.00157.50157.50+6.001478
09:06:05157.00157.50157.50+6.001477
09:05:51157.00157.50157.50+6.001476
09:05:50157.00157.50157.00+5.501475
09:05:45157.00157.50157.50+6.001474
09:05:42157.00157.50157.50+6.001473
09:05:36157.00157.50157.50+6.001472
09:05:27157.00157.50157.50+6.001471
09:05:16157.00157.50157.50+6.001470
09:05:13157.00157.50157.50+6.001469
09:05:12157.00157.50157.50+6.001468
09:05:09157.00157.50157.00+5.501467
09:05:08157.00157.50157.00+5.501466
09:04:54156.50157.00157.00+5.502465
09:04:51156.50157.00157.00+5.501463
09:04:49156.50157.00157.00+5.501462
09:04:35156.50157.50157.50+6.001461
09:04:34157.00157.50157.00+5.501460
09:04:29157.00157.50157.00+5.501459
09:04:19156.50157.50157.50+6.001458
09:04:19157.00157.50157.00+5.5010457
09:04:11157.00157.50157.00+5.503447
09:04:05157.00157.50157.00+5.501444
09:04:05157.00157.50157.00+5.501443
09:04:01157.00157.50157.00+5.501442
09:03:56156.50157.00157.00+5.501441
09:03:55156.50157.00157.00+5.503440
09:03:55156.50157.00157.00+5.504437
09:03:55156.50157.00157.00+5.502433
09:03:55156.50157.00157.00+5.501431
09:03:51156.50157.00157.00+5.501430
09:03:47156.50157.00157.00+5.501429
09:03:47156.50157.00157.00+5.501428
09:03:43156.50157.00157.00+5.504427
09:03:43156.50157.00157.00+5.501423
09:03:36156.50157.00156.50+5.001422
09:03:28156.50157.00156.50+5.001421
09:03:28156.50157.00156.50+5.001420
09:03:26156.50157.00156.50+5.001419
09:03:23156.50157.00156.50+5.001418
09:03:05156.50157.50156.50+5.002417
09:03:05156.50157.00157.00+5.502415
09:02:59156.50157.00157.00+5.501413
09:02:58156.50157.00157.00+5.501412
09:02:58157.00157.50157.00+5.501411
09:02:53156.50157.00157.00+5.502410
09:02:51156.50157.00157.00+5.501408
09:02:48156.50157.00156.50+5.001407
09:02:48156.50157.00157.00+5.501406
09:02:47156.50157.00157.00+5.501405
09:02:44156.50157.00157.00+5.501404
09:02:44156.50157.00157.00+5.501403
09:02:43156.50157.00156.50+5.001402
09:02:43156.50157.00156.50+5.001401
09:02:43156.50157.00157.00+5.501400
09:02:41156.50157.00157.00+5.503399
09:02:37156.50157.00156.50+5.001396
09:02:37156.50157.00157.00+5.501395
09:02:35157.00157.50157.00+5.5017394
09:02:34157.00157.50157.50+6.001377
09:02:34157.00157.50157.00+5.501376
09:02:31157.50158.00157.50+6.002375
09:02:30157.50158.00157.50+6.001373
09:02:30157.50158.00157.50+6.001372
09:02:30157.50158.00157.50+6.001371
09:02:27157.50158.00157.50+6.001370
09:02:26157.50158.00157.50+6.0010369
09:02:24157.50158.00157.50+6.001359
09:02:19157.50158.00158.00+6.501358
09:02:17157.00157.50157.50+6.001357
09:02:11157.00158.00157.00+5.501356
09:02:07157.00158.00157.00+5.501355
09:02:07157.00157.50157.50+6.0014354
09:02:07157.00157.50157.50+6.001340
09:02:02156.50157.00157.00+5.508339
09:02:02156.50157.00157.00+5.501331
09:01:59157.00157.50157.00+5.504330
09:01:58157.00157.50157.00+5.501326
09:01:58157.00157.50157.00+5.501325
09:01:57157.00157.50157.50+6.001324
09:01:56157.00157.50157.00+5.501323
09:01:53157.00157.50157.00+5.501322
09:01:52157.00157.50157.00+5.501321
09:01:49157.00157.50157.00+5.501320
09:01:44157.00157.50157.00+5.501319
09:01:42157.00157.50157.50+6.001318
09:01:40157.00157.50157.00+5.501317
09:01:40157.00157.50157.50+6.001316
09:01:32157.50158.00157.50+6.008315
09:01:32157.50158.00157.50+6.001307
09:01:28157.50158.00158.00+6.501306
09:01:27157.50158.00158.00+6.501305
09:01:23157.50158.00158.00+6.504304
09:01:23157.50158.00158.00+6.501300
09:01:23157.50158.00158.00+6.501299
09:01:23157.50158.00158.00+6.501298
09:01:23157.50158.00158.00+6.501297
09:01:21157.50158.00158.00+6.501296
09:01:21157.50158.00158.00+6.501295
09:01:21157.50158.00158.00+6.502294
09:01:21157.50158.00158.00+6.501292
09:01:19157.50158.00158.00+6.501291
09:01:18158.00158.50158.00+6.501290
09:01:14157.50158.00158.50+7.006289
09:01:14157.50158.00158.00+6.504283
09:01:14158.00158.50158.00+6.501279
09:01:13158.00158.50158.00+6.501278
09:01:11157.50158.50157.50+6.002277
09:01:08157.50158.00158.00+6.501275
09:01:08157.50158.00158.00+6.505274
09:01:04158.00158.50158.00+6.501269
09:01:04157.50158.00158.00+6.502268
09:01:02157.50158.50157.50+6.001266
09:01:02157.50158.50157.50+6.001265
09:00:59157.50158.50158.50+7.001264
09:00:58157.50158.50158.50+7.001263
09:00:56157.50158.00158.00+6.502262
09:00:55157.50158.00157.50+6.001260
09:00:53157.50159.00159.00+7.502259
09:00:50158.50159.00158.50+7.001257
09:00:50157.50159.00159.00+7.502256
09:00:49158.00159.00158.00+6.507254
09:00:46159.00159.50159.00+7.501247
09:00:46159.00159.50159.00+7.502246
09:00:45159.00159.50159.00+7.501244
09:00:45159.00159.50159.50+8.001243
09:00:43159.00159.50159.50+8.001242
09:00:43159.00159.50159.00+7.501241
09:00:43159.00159.50159.00+7.502240
09:00:41159.00159.50159.00+7.501238
09:00:40159.00159.50159.50+8.001237
09:00:38159.00159.50159.50+8.001236
09:00:37159.00159.50159.50+8.001235
09:00:36158.00158.50158.50+7.001234
09:00:36159.00159.50158.50+7.003233
09:00:36159.00159.50159.00+7.501230
09:00:35158.50159.50158.50+7.001229
09:00:34159.00159.50159.00+7.501228
09:00:34158.50159.00159.00+7.501227
09:00:32158.50159.50159.50+8.002226
09:00:31159.00159.50159.00+7.501224
09:00:31158.50159.50159.50+8.001223
09:00:31158.00159.00159.50+8.001222
09:00:31158.00159.00159.00+7.501221
09:00:31158.00158.50158.50+7.001220
09:00:30158.00159.00159.00+7.501219
09:00:29158.00159.00159.00+7.503218
09:00:29158.00159.00159.00+7.501215
09:00:29158.00159.00159.00+7.501214
09:00:28158.00159.00158.00+6.501213
09:00:26158.00159.00159.00+7.501212
09:00:25158.50159.00158.50+7.001211
09:00:25158.00159.00159.00+7.501210
09:00:25158.00159.00158.00+6.501209
09:00:24158.00159.00159.00+7.501208
09:00:24158.00159.00158.00+6.501207
09:00:23157.50158.50158.50+7.003206
09:00:23157.50158.50158.50+7.005203
09:00:23157.50158.50158.50+7.002198
09:00:22157.00158.00158.00+6.509196
09:00:22157.00158.00158.00+6.502187
09:00:19157.00158.00158.00+6.501185
09:00:19157.00158.00157.00+5.501184
09:00:19157.00158.00157.00+5.501183
09:00:15157.00157.50157.50+6.009182
09:00:15157.00157.50157.50+6.005173
09:00:15157.00157.50157.50+6.001168
09:00:15157.00157.50157.50+6.002167
09:00:15----157.00+5.50165165
 
加密貨幣
比特幣BTC 30134.67 -189.05 -0.62%
以太幣ETH 2051.34 8.17 0.40%
瑞波幣XRP 0.420782 0.00 -0.37%
比特幣現金BCH 200.93 2.00 1.00%
萊特幣LTC 72.34 0.57 0.79%
卡達幣ADA 0.549669 0.01 1.30%
波場幣TRX 0.080408 0.00 2.91%
恆星幣XLM 0.135592 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。