驊 訊  (6237) 半導體業 上櫃

47.45 ▲+0.45 +0.96% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 164 47.35 2 47.65 1 46.80 48.60 46.80 47.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.3047.6547.45+0.459164
13:24:3547.6047.8047.50+0.501155
13:24:3547.6047.8047.60+0.601154
13:24:3547.6547.8047.65+0.651153
13:24:0247.7047.8047.80+0.801152
13:22:3147.5047.7047.70+0.701151
13:21:5647.5547.6047.60+0.601150
13:18:1647.5547.7047.55+0.551149
13:13:5447.5547.7047.55+0.554148
13:02:5647.5047.7047.50+0.501144
13:02:4647.5047.6047.50+0.502143
13:00:5247.5047.6047.50+0.501141
12:57:0147.5047.7047.50+0.501140
12:55:0747.4547.5047.50+0.501139
12:47:0147.4547.7047.45+0.452138
12:39:2447.4047.7047.40+0.401136
12:33:4847.3547.5547.55+0.551135
12:33:3447.3047.5047.50+0.502134
12:33:2047.3047.4547.45+0.451132
12:33:1147.3047.4547.45+0.451131
12:26:3447.3047.4547.45+0.451130
12:20:3847.3047.4547.45+0.451129
12:20:0347.3047.4547.45+0.451128
12:13:2947.3047.5047.50+0.504127
12:13:2347.3547.5047.35+0.351123
12:11:2947.3547.5047.50+0.501122
12:10:2147.4047.5047.40+0.401121
11:50:1547.5547.7047.55+0.553120
11:45:4947.6047.7047.60+0.601117
11:41:0047.6047.7047.70+0.701116
11:32:4247.6047.7547.60+0.601115
11:23:0847.6047.8047.60+0.602114
11:09:3947.2547.5547.55+0.551112
11:09:3947.2547.5547.55+0.551111
11:02:4047.2047.3547.35+0.351110
11:02:4047.2047.3547.35+0.351109
11:01:3647.2047.3547.35+0.351108
10:42:5547.2547.5047.25+0.251107
10:40:0447.3047.5047.25+0.251106
10:40:0447.3047.5047.30+0.301105
10:37:5547.2547.5547.25+0.251104
10:37:4747.3047.5047.30+0.301103
10:33:4247.4047.5547.40+0.401102
10:33:4247.4047.5547.40+0.401101
10:33:4147.4547.6047.45+0.451100
10:31:0047.5547.6547.55+0.55199
10:27:3447.5547.6547.55+0.55198
10:26:4147.5547.6547.55+0.55197
10:07:3347.5047.6547.50+0.50196
10:07:3347.5047.6547.50+0.50195
10:05:3247.5047.7047.50+0.50194
10:05:3247.5047.7047.50+0.50193
10:04:4147.5547.7547.55+0.55192
10:04:4147.5547.7547.55+0.55191
10:04:1547.6047.7547.60+0.60690
10:04:1547.6547.8047.65+0.65184
09:55:1647.8047.9047.80+0.80383
09:54:1447.8548.0047.85+0.85180
09:43:1647.8048.0548.05+1.05179
09:38:0647.8048.1547.80+0.80178
09:36:5147.8548.1547.80+0.80177
09:36:5147.8548.1547.85+0.85176
09:35:4147.8548.1548.15+1.15175
09:35:1847.8548.1048.10+1.10174
09:34:5647.8548.1048.10+1.10173
09:33:4547.8548.1548.15+1.15172
09:31:5747.8548.1548.15+1.15171
09:27:0448.2048.2548.20+1.20170
09:27:0348.2048.2548.20+1.20169
09:27:0347.8548.2048.20+1.20168
09:26:2947.8048.2048.20+1.20267
09:26:1648.0048.2048.00+1.00165
09:24:5748.0048.3048.00+1.00164
09:23:4748.0048.4548.00+1.00163
09:23:3647.9548.6048.60+1.60162
09:23:2847.8548.5048.50+1.50161
09:23:2147.7547.9547.95+0.95160
09:23:2147.7047.9047.90+0.90159
09:23:2147.7047.8047.80+0.80158
09:23:2147.7047.7547.75+0.75457
09:23:1647.6547.7047.70+0.70353
09:23:1647.6547.7047.70+0.70250
09:23:1347.6047.6547.65+0.65548
09:23:1247.5047.6047.60+0.60543
09:23:0047.5047.6047.60+0.60138
09:23:0047.4547.5547.55+0.55237
09:23:0047.5047.5547.55+0.55135
09:22:5847.5047.5547.55+0.55234
09:22:4047.4547.5047.50+0.50332
09:22:4047.4547.5047.50+0.50229
09:22:2847.2547.4547.45+0.45727
09:22:2847.2547.4547.45+0.45120
09:21:3647.4047.4547.45+0.45219
09:20:3147.2547.4047.40+0.40117
09:19:0347.3047.4047.40+0.40116
09:18:2347.3047.4047.40+0.40115
09:18:2347.3047.4047.40+0.40314
09:18:2347.3047.3547.35+0.35411
09:16:5647.1047.3547.35+0.3517
09:16:5647.1047.2047.20+0.2016
09:04:4146.8547.0047.00015
09:03:2146.8547.0046.85-0.1514
09:02:1146.8547.0046.85-0.1513
09:00:17----46.80-0.2022
 
加密貨幣
比特幣BTC 97934.82 5,592.93 6.06%
以太幣ETH 3313.08 201.96 6.49%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 502.65 55.59 12.43%
萊特幣LTC 90.53 3.71 4.27%
卡達幣ADA 0.797938 0.06 7.88%
波場幣TRX 0.200395 0.00 0.26%
恆星幣XLM 0.239886 0.01 3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。