驊 訊  (6237) 半導體業 上櫃

48.80 ▼-1.00 -2.01% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 173 48.70 7 48.95 1 49.85 50.40 48.75 49.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:15:0048.8049.0048.80-1.001173
12:13:4348.7048.8548.85-0.951172
12:13:4348.7048.8048.80-1.001171
12:12:1048.7048.7548.75-1.051170
12:09:2048.7548.8548.75-1.051169
12:08:0848.7548.8548.75-1.051168
12:06:3248.7548.8048.80-1.001167
12:06:1348.8548.9548.80-1.006166
12:06:1348.8548.9548.85-0.951160
12:02:2048.8548.9548.85-0.951159
12:01:5648.8548.9548.85-0.951158
11:59:5348.9048.9548.90-0.903157
11:58:0948.9048.9548.90-0.902154
11:55:4048.9048.9548.95-0.851152
11:51:5448.9549.0048.95-0.851151
11:49:1849.0049.2049.00-0.808150
11:36:3549.0049.1549.00-0.801142
11:36:3549.0049.2049.00-0.801141
11:36:3549.0049.2049.00-0.801140
11:35:4749.0049.2049.00-0.801139
11:32:4349.0049.2049.00-0.802138
11:32:2249.0049.2049.00-0.801136
11:21:2148.9549.0549.05-0.752135
11:07:0448.9549.2048.95-0.853133
11:06:4449.0049.2049.00-0.802130
11:03:3148.9549.2048.95-0.851128
10:57:0648.9549.2048.95-0.855127
10:56:5048.9049.1549.15-0.651122
10:56:4948.9049.1049.10-0.701121
10:56:4948.9049.0049.00-0.808120
10:52:0548.9049.0048.90-0.904112
10:51:3048.9049.0048.90-0.901108
10:49:2148.9049.0048.90-0.902107
10:47:4549.0049.1549.00-0.801105
10:47:4249.0049.1549.00-0.801104
10:45:2749.0549.1549.00-0.801103
10:45:2749.0549.1549.05-0.754102
10:43:5549.1049.1549.10-0.70198
10:34:0849.0549.1549.05-0.75197
10:32:4349.0549.1549.05-0.75296
10:27:1149.1049.1549.10-0.70194
10:26:3749.1049.1549.10-0.70193
10:25:3049.1049.1549.10-0.70292
10:24:3649.1549.2049.15-0.65190
10:24:3349.1549.2049.15-0.65189
10:23:2149.1549.2049.15-0.65188
10:21:1049.2049.3049.20-0.60187
10:20:2049.2549.3049.25-0.55186
10:17:3449.3049.4549.30-0.50285
10:17:2349.4049.5049.40-0.40183
10:17:2349.4049.5049.40-0.40282
10:15:2449.4049.5049.50-0.30180
10:13:0949.4549.5049.50-0.30179
10:11:4049.4549.5049.45-0.35178
10:11:4049.5049.7549.50-0.30277
10:11:0949.5049.7549.50-0.30275
10:10:1949.6049.8549.60-0.20373
10:06:3049.6049.8549.60-0.20170
10:04:0749.6049.8549.85+0.05169
09:56:1849.9049.9549.90+0.10168
09:54:1249.9049.9549.90+0.10267
09:54:1249.9049.9549.90+0.10465
09:54:1249.5549.9049.90+0.10461
09:49:5749.5049.8049.800157
09:48:1849.5049.7549.75-0.05156
09:45:3549.5549.8049.50-0.30155
09:45:3549.5549.8049.55-0.25154
09:45:2649.5049.6049.60-0.20153
09:44:5549.6049.7549.60-0.20152
09:40:4349.5049.5549.50-0.30251
09:40:4349.5549.6049.55-0.25149
09:40:2149.6049.7549.60-0.20148
09:37:1949.6049.7549.60-0.20147
09:34:3449.6049.8049.800146
09:29:3449.4549.8049.800145
09:29:1049.3549.6549.65-0.15144
09:28:5849.6049.6549.60-0.20143
09:28:3849.7049.7549.70-0.10442
09:28:3849.7549.9049.75-0.05138
09:28:3849.8049.9549.800237
09:27:3849.8049.9549.800135
09:26:4849.8049.9549.800134
09:26:4349.8549.9549.85+0.05133
09:25:2950.0050.2050.00+0.20132
09:21:5650.1050.2050.10+0.30131
09:21:3550.2050.3050.20+0.40130
09:21:3550.2050.3050.20+0.40129
09:21:2350.2050.3050.20+0.40228
09:21:2350.2050.3050.20+0.40226
09:20:4650.2050.4050.20+0.40124
09:18:5750.2050.3050.30+0.50123
09:18:5350.3050.4050.30+0.50122
09:18:4750.3050.4050.30+0.50121
09:17:3750.2050.3050.30+0.50220
09:17:3750.2050.3050.30+0.50318
09:12:1050.2050.4050.40+0.60115
09:12:1050.1050.4050.40+0.60214
09:03:3250.2050.4050.40+0.60112
09:02:5250.3050.4050.30+0.50611
09:00:3549.8550.0050.00+0.2015
09:00:17----49.85+0.0544
 
加密貨幣
比特幣BTC 89759.39 1,829.42 2.08%
以太幣ETH 3207.99 -36.55 -1.13%
瑞波幣XRP 0.696090 -0.01 -1.63%
比特幣現金BCH 441.53 7.24 1.67%
萊特幣LTC 81.38 4.45 5.79%
卡達幣ADA 0.571169 0.00 -0.48%
波場幣TRX 0.178464 -0.01 -5.11%
恆星幣XLM 0.123437 -0.01 -8.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。