最新美股耶誕休市台股橫向整理留意季底做帳行情熱門外資休假台股量縮指數在23300點附近波動

更新報價

驊　訊 (6237) 半導體業上櫃

53.00 ▲+2.10 +4.13% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	4,214	52.90	19	53.00	3	52.00	54.90	51.30	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.90	53.00	53.00	+2.10	28	4214
13:30:00	52.90	53.00	53.00	+2.10	135	4186
13:24:59	53.20	53.40	53.40	+2.50	1	4051
13:24:58	53.10	53.40	53.10	+2.20	1	4050
13:24:42	53.10	53.40	53.40	+2.50	1	4049
13:24:39	53.10	53.30	53.30	+2.40	1	4048
13:24:39	53.10	53.30	53.30	+2.40	1	4047
13:24:35	53.10	53.20	53.20	+2.30	2	4046
13:24:35	53.20	53.30	53.20	+2.30	8	4044
13:24:17	53.30	53.40	53.30	+2.40	1	4036
13:23:57	53.30	53.40	53.30	+2.40	2	4035
13:23:49	53.30	53.40	53.30	+2.40	2	4033
13:23:49	53.30	53.40	53.30	+2.40	1	4031
13:23:41	53.30	53.40	53.30	+2.40	1	4030
13:23:23	53.20	53.30	53.30	+2.40	4	4029
13:23:21	53.20	53.30	53.20	+2.30	1	4025
13:23:19	53.20	53.30	53.20	+2.30	3	4024
13:23:18	53.20	53.30	53.20	+2.30	1	4021
13:23:16	53.20	53.30	53.20	+2.30	1	4020
13:23:12	53.20	53.30	53.20	+2.30	1	4019
13:22:45	53.30	53.40	53.30	+2.40	1	4018
13:22:15	53.20	53.40	53.40	+2.50	1	4017
13:22:06	53.20	53.30	53.30	+2.40	3	4016
13:21:22	53.20	53.30	53.30	+2.40	1	4013
13:21:12	53.20	53.30	53.20	+2.30	1	4012
13:21:04	53.20	53.30	53.20	+2.30	1	4011
13:20:27	53.30	53.40	53.30	+2.40	1	4010
13:20:23	53.30	53.40	53.30	+2.40	1	4009
13:20:22	53.30	53.40	53.40	+2.50	7	4008
13:19:29	53.30	53.40	53.40	+2.50	1	4001
13:19:23	53.30	53.40	53.30	+2.40	4	4000
13:18:55	53.30	53.40	53.40	+2.50	1	3996
13:18:37	53.20	53.30	53.30	+2.40	1	3995
13:18:37	53.20	53.30	53.30	+2.40	2	3994
13:18:03	53.20	53.30	53.30	+2.40	10	3992
13:18:03	53.10	53.20	53.20	+2.30	3	3982
13:17:55	53.10	53.20	53.20	+2.30	1	3979
13:17:04	53.20	53.30	53.20	+2.30	1	3978
13:16:21	53.10	53.20	53.20	+2.30	3	3977
13:16:14	53.10	53.20	53.20	+2.30	2	3974
13:15:52	53.00	53.20	53.20	+2.30	1	3972
13:15:46	53.10	53.20	53.10	+2.20	1	3971
13:15:44	53.00	53.20	53.00	+2.10	1	3970
13:15:41	53.00	53.10	53.10	+2.20	5	3969
13:15:41	53.00	53.10	53.10	+2.20	1	3964
13:15:11	53.00	53.10	53.00	+2.10	1	3963
13:15:07	53.00	53.10	53.00	+2.10	1	3962
13:14:52	53.00	53.10	53.00	+2.10	1	3961
13:14:25	53.00	53.20	53.00	+2.10	1	3960
13:13:16	53.00	53.20	53.00	+2.10	1	3959
13:13:11	53.00	53.20	53.00	+2.10	1	3958
13:12:23	52.90	53.00	53.00	+2.10	4	3957
13:11:26	52.90	53.00	52.90	+2.00	1	3953
13:11:11	52.90	53.00	52.90	+2.00	1	3952
13:10:17	53.00	53.10	53.00	+2.10	2	3951
13:09:49	53.00	53.10	53.00	+2.10	1	3949
13:09:33	52.90	53.10	53.10	+2.20	1	3948
13:09:32	53.00	53.10	53.00	+2.10	4	3947
13:09:32	53.00	53.10	53.00	+2.10	6	3943
13:08:31	53.00	53.20	53.00	+2.10	1	3937
13:07:01	53.00	53.20	53.00	+2.10	2	3936
13:06:00	52.90	53.00	53.00	+2.10	3	3934
13:06:00	52.90	53.00	53.00	+2.10	2	3931
13:06:00	52.90	53.00	53.00	+2.10	1	3929
13:05:45	53.00	53.20	53.00	+2.10	4	3928
13:05:39	53.00	53.30	53.00	+2.10	5	3924
13:04:38	52.90	53.00	53.00	+2.10	3	3919
13:04:38	53.00	53.30	53.00	+2.10	17	3916
13:04:35	53.10	53.30	53.10	+2.20	1	3899
13:04:20	53.20	53.30	53.20	+2.30	1	3898
13:04:20	53.10	53.40	53.10	+2.20	1	3897
13:04:05	53.00	53.40	53.40	+2.50	1	3896
13:03:46	52.90	53.00	53.00	+2.10	3	3895
13:03:46	53.30	53.50	53.00	+2.10	18	3892
13:03:46	53.30	53.50	53.10	+2.20	5	3874
13:03:46	53.30	53.50	53.20	+2.30	3	3869
13:03:46	53.30	53.50	53.30	+2.40	1	3866
13:03:40	53.20	53.30	53.30	+2.40	1	3865
13:03:39	53.10	53.30	53.30	+2.40	1	3864
13:03:26	53.10	53.50	53.10	+2.20	3	3863
13:03:16	53.00	53.60	53.00	+2.10	1	3860
13:03:16	53.00	53.60	53.00	+2.10	1	3859
13:03:16	53.00	53.60	53.00	+2.10	1	3858
13:03:16	53.00	53.60	53.00	+2.10	1	3857
13:03:16	53.00	53.70	53.00	+2.10	2	3856
13:03:16	53.10	53.70	53.00	+2.10	1	3854
13:03:16	53.10	53.70	53.10	+2.20	1	3853
13:03:16	53.00	53.10	53.10	+2.20	3	3852
13:03:16	53.00	53.10	53.10	+2.20	1	3849
13:03:16	53.00	53.10	53.10	+2.20	1	3848
13:03:16	53.00	53.10	53.10	+2.20	1	3847
13:03:16	53.50	53.70	53.10	+2.20	13	3846
13:03:16	53.50	53.70	53.20	+2.30	6	3833
13:03:16	53.50	53.70	53.30	+2.40	12	3827
13:03:16	53.50	53.70	53.40	+2.50	6	3815
13:03:16	53.50	53.70	53.50	+2.60	7	3809
13:02:51	53.60	53.70	53.50	+2.60	5	3802
13:02:51	53.60	53.70	53.60	+2.70	4	3797
13:01:09	53.60	53.70	53.60	+2.70	1	3793
13:01:09	53.60	53.70	53.70	+2.80	1	3792
13:00:45	53.60	53.70	53.60	+2.70	2	3791
13:00:44	53.50	53.60	53.60	+2.70	1	3789
13:00:31	53.60	53.70	53.60	+2.70	4	3788
13:00:24	53.60	53.70	53.60	+2.70	1	3784
13:00:19	53.60	53.70	53.60	+2.70	1	3783
13:00:14	53.60	53.70	53.60	+2.70	1	3782
13:00:10	53.60	53.70	53.60	+2.70	2	3781
12:59:35	53.60	53.70	53.70	+2.80	1	3779
12:59:35	53.70	53.80	53.70	+2.80	10	3778
12:58:57	53.60	53.70	53.70	+2.80	1	3768
12:58:36	53.60	53.70	53.70	+2.80	1	3767
12:58:17	53.60	53.70	53.70	+2.80	1	3766
12:57:43	53.70	53.90	53.70	+2.80	1	3765
12:57:02	53.70	53.80	53.80	+2.90	1	3764
12:56:27	53.70	53.90	53.70	+2.80	3	3763
12:56:22	53.70	53.80	53.80	+2.90	1	3760
12:56:00	53.70	53.80	53.80	+2.90	2	3759
12:55:43	53.70	53.90	53.70	+2.80	3	3757
12:54:25	53.50	53.60	53.60	+2.70	1	3754
12:54:25	53.50	53.70	53.70	+2.80	1	3753
12:54:14	53.50	53.70	53.50	+2.60	1	3752
12:54:14	53.50	53.70	53.50	+2.60	5	3751
12:54:14	53.60	53.70	53.50	+2.60	3	3746
12:54:14	53.60	53.70	53.60	+2.70	2	3743
12:53:54	53.60	53.70	53.60	+2.70	1	3741
12:53:52	53.60	53.70	53.60	+2.70	5	3740
12:53:40	53.60	53.90	53.60	+2.70	1	3735
12:52:16	53.70	53.90	53.60	+2.70	3	3734
12:52:16	53.70	53.90	53.70	+2.80	2	3731
12:51:27	53.70	53.80	53.70	+2.80	2	3729
12:51:27	53.70	53.90	53.70	+2.80	5	3727
12:51:25	53.70	53.90	53.70	+2.80	5	3722
12:51:25	53.70	53.90	53.70	+2.80	5	3717
12:51:23	53.80	53.90	53.70	+2.80	2	3712
12:51:23	53.80	53.90	53.80	+2.90	3	3710
12:51:10	53.80	53.90	53.80	+2.90	1	3707
12:51:08	53.80	53.90	53.80	+2.90	1	3706
12:50:29	53.70	53.80	53.80	+2.90	1	3705
12:50:29	53.70	53.80	53.80	+2.90	1	3704
12:50:29	53.80	53.90	53.80	+2.90	5	3703
12:49:58	53.90	54.00	53.90	+3.00	4	3698
12:49:58	54.00	54.10	54.00	+3.10	2	3694
12:49:18	53.90	54.00	54.00	+3.10	1	3692
12:49:06	54.00	54.10	54.00	+3.10	2	3691
12:49:01	54.00	54.10	54.10	+3.20	1	3689
12:49:01	54.10	54.30	54.10	+3.20	2	3688
12:48:45	54.10	54.30	54.10	+3.20	2	3686
12:48:40	54.10	54.30	54.10	+3.20	1	3684
12:48:30	54.10	54.30	54.10	+3.20	5	3683
12:48:09	54.10	54.30	54.10	+3.20	1	3678
12:48:07	54.10	54.20	54.20	+3.30	1	3677
12:48:07	54.00	54.10	54.10	+3.20	12	3676
12:48:06	54.00	54.10	54.00	+3.10	1	3664
12:48:06	54.00	54.10	54.00	+3.10	3	3663
12:48:03	54.00	54.10	54.00	+3.10	5	3660
12:47:57	54.10	54.20	54.10	+3.20	1	3655
12:47:55	54.00	54.10	54.10	+3.20	1	3654
12:47:14	54.10	54.30	54.10	+3.20	4	3653
12:47:06	54.20	54.30	54.20	+3.30	1	3649
12:47:06	54.20	54.30	54.20	+3.30	1	3648
12:46:59	54.20	54.40	54.20	+3.30	2	3647
12:46:59	54.20	54.30	54.30	+3.40	1	3645
12:46:59	54.30	54.40	54.30	+3.40	1	3644
12:46:36	54.30	54.40	54.30	+3.40	1	3643
12:46:36	54.30	54.40	54.30	+3.40	1	3642
12:46:23	54.30	54.50	54.30	+3.40	1	3641
12:46:15	54.30	54.70	54.30	+3.40	10	3640
12:46:15	54.30	54.40	54.40	+3.50	1	3630
12:46:15	54.40	54.50	54.50	+3.60	1	3629
12:45:55	54.30	54.50	54.50	+3.60	3	3628
12:45:09	54.30	54.50	54.30	+3.40	5	3625
12:44:35	54.30	54.50	54.30	+3.40	1	3620
12:44:12	54.30	54.50	54.30	+3.40	1	3619
12:43:04	54.30	54.50	54.30	+3.40	1	3618
12:42:59	54.20	54.50	54.20	+3.30	5	3617
12:42:42	54.40	54.50	54.40	+3.50	1	3612
12:42:20	54.30	54.40	54.40	+3.50	1	3611
12:42:10	54.40	54.50	54.40	+3.50	2	3610
12:41:50	54.50	54.60	54.50	+3.60	1	3608
12:41:33	54.20	54.50	54.50	+3.60	1	3607
12:41:28	54.40	54.50	54.40	+3.50	4	3606
12:41:13	54.50	54.70	54.50	+3.60	3	3602
12:41:13	54.50	54.70	54.50	+3.60	5	3599
12:41:00	54.50	54.60	54.50	+3.60	1	3594
12:40:53	54.40	54.50	54.50	+3.60	1	3593
12:40:50	54.50	54.60	54.50	+3.60	2	3592
12:40:26	54.50	54.80	54.50	+3.60	4	3590
12:40:19	54.80	54.90	54.80	+3.90	36	3586
12:40:19	54.50	54.70	54.80	+3.90	10	3550
12:40:19	54.50	54.70	54.70	+3.80	4	3540
12:40:11	54.50	54.70	54.50	+3.60	1	3536
12:39:56	54.40	54.70	54.40	+3.50	1	3535
12:39:49	54.40	54.70	54.40	+3.50	1	3534
12:39:31	54.70	54.90	54.40	+3.50	1	3533
12:39:31	54.70	54.90	54.60	+3.70	1	3532
12:39:31	54.70	54.90	54.70	+3.80	1	3531
12:39:24	54.80	54.90	54.80	+3.90	1	3530
12:39:22	54.60	54.90	54.90	+4.00	2	3529
12:39:16	54.90	55.00	54.90	+4.00	11	3527
12:39:16	54.90	55.00	54.90	+4.00	4	3516
12:39:16	54.90	55.00	54.90	+4.00	5	3512
12:39:16	54.40	54.80	54.90	+4.00	17	3507
12:39:16	54.40	54.80	54.80	+3.90	13	3490
12:39:12	54.60	54.80	54.60	+3.70	1	3477
12:39:11	54.50	54.80	54.50	+3.60	1	3476
12:39:02	54.50	54.80	54.80	+3.90	1	3475
12:38:58	54.80	54.90	54.80	+3.90	1	3474
12:38:58	54.50	54.80	54.80	+3.90	2	3473
12:38:58	54.50	54.80	54.80	+3.90	1	3471
12:38:54	54.50	54.70	54.70	+3.80	1	3470
12:38:54	54.50	54.70	54.70	+3.80	1	3469
12:38:54	54.50	54.70	54.70	+3.80	1	3468
12:38:49	54.90	55.00	54.90	+4.00	3	3467
12:38:49	54.90	55.00	54.90	+4.00	5	3464
12:38:49	54.90	55.00	54.90	+4.00	5	3459
12:38:49	54.90	55.00	54.90	+4.00	1	3454
12:38:49	54.20	54.50	54.90	+4.00	21	3453
12:38:49	54.20	54.50	54.80	+3.90	11	3432
12:38:49	54.20	54.50	54.70	+3.80	3	3421
12:38:49	54.20	54.50	54.60	+3.70	10	3418
12:38:49	54.20	54.50	54.50	+3.60	1	3408
12:38:46	54.40	54.60	54.40	+3.50	2	3407
12:38:46	54.50	54.70	54.50	+3.60	2	3405
12:38:41	54.50	54.70	54.70	+3.80	1	3403
12:38:33	54.50	54.70	54.70	+3.80	1	3402
12:38:23	54.40	54.50	54.50	+3.60	1	3401
12:38:18	54.20	54.30	54.90	+4.00	4	3400
12:38:18	54.20	54.30	54.80	+3.90	35	3396
12:38:18	54.20	54.30	54.70	+3.80	13	3361
12:38:18	54.20	54.30	54.60	+3.70	6	3348
12:38:18	54.20	54.30	54.30	+3.40	2	3342
12:38:14	54.20	54.30	54.20	+3.30	4	3340
12:38:14	54.30	54.60	54.30	+3.40	2	3336
12:38:09	54.30	54.60	54.60	+3.70	1	3334
12:38:08	54.30	54.60	54.60	+3.70	1	3333
12:38:05	54.30	54.50	54.70	+3.80	2	3332
12:38:05	54.30	54.50	54.60	+3.70	1	3330
12:38:05	54.30	54.50	54.50	+3.60	2	3329
12:38:05	54.50	54.60	54.50	+3.60	1	3327
12:38:05	54.20	54.50	54.60	+3.70	2	3326
12:38:05	54.20	54.50	54.50	+3.60	3	3324
12:37:48	54.60	54.70	54.60	+3.70	2	3321
12:37:48	54.60	54.70	54.60	+3.70	5	3319
12:37:48	54.60	54.70	54.60	+3.70	2	3314
12:37:48	54.60	54.70	54.60	+3.70	5	3312
12:37:48	54.60	54.70	54.60	+3.70	1	3307
12:37:48	54.60	54.70	54.60	+3.70	1	3306
12:37:48	53.80	54.10	54.60	+3.70	11	3305
12:37:48	53.80	54.10	54.50	+3.60	15	3294
12:37:48	53.80	54.10	54.40	+3.50	2	3279
12:37:48	53.80	54.10	54.30	+3.40	11	3277
12:37:48	53.80	54.10	54.20	+3.30	4	3266
12:37:48	53.80	54.10	54.10	+3.20	1	3262
12:37:39	54.00	54.20	54.00	+3.10	1	3261
12:37:13	53.80	54.20	54.20	+3.30	5	3260
12:36:51	53.80	54.00	54.00	+3.10	1	3255
12:36:51	53.80	54.00	54.00	+3.10	5	3254
12:36:19	53.70	54.00	54.00	+3.10	1	3249
12:36:14	53.80	53.90	53.80	+2.90	2	3248
12:36:00	53.70	54.00	54.00	+3.10	1	3246
12:35:40	53.70	54.00	53.70	+2.80	2	3245
12:35:33	53.80	54.00	53.80	+2.90	2	3243
12:35:32	53.80	54.00	54.00	+3.10	2	3241
12:35:18	53.80	54.00	54.00	+3.10	2	3239
12:35:01	53.70	53.90	53.90	+3.00	1	3237
12:34:50	53.80	53.90	53.80	+2.90	1	3236
12:34:30	53.70	53.80	53.80	+2.90	1	3235
12:34:24	53.70	53.80	53.80	+2.90	1	3234
12:33:40	53.60	53.70	53.70	+2.80	1	3233
12:33:33	53.60	53.70	53.60	+2.70	1	3232
12:33:32	53.60	53.70	53.70	+2.80	1	3231
12:33:03	53.60	53.70	53.60	+2.70	1	3230
12:31:52	53.60	53.80	53.60	+2.70	2	3229
12:30:53	53.60	53.80	53.60	+2.70	1	3227
12:30:00	53.60	53.80	53.60	+2.70	2	3226
12:29:46	53.60	53.80	53.80	+2.90	1	3224
12:29:15	53.70	53.80	53.70	+2.80	1	3223
12:28:22	53.70	53.80	53.70	+2.80	1	3222
12:28:07	53.70	53.80	53.70	+2.80	1	3221
12:28:05	53.70	53.80	53.80	+2.90	1	3220
12:27:51	53.50	53.80	53.50	+2.60	1	3219
12:27:51	53.50	53.80	53.50	+2.60	1	3218
12:27:51	53.50	53.60	53.60	+2.70	1	3217
12:27:47	53.60	53.80	53.50	+2.60	3	3216
12:27:47	53.60	53.80	53.60	+2.70	7	3213
12:27:47	53.60	53.70	53.70	+2.80	2	3206
12:27:28	53.60	53.90	53.60	+2.70	2	3204
12:27:21	53.60	53.90	53.60	+2.70	1	3202
12:27:19	53.70	53.90	53.70	+2.80	1	3201
12:26:29	53.60	53.70	53.60	+2.70	1	3200
12:26:23	53.50	53.80	53.50	+2.60	2	3199
12:26:15	53.60	53.90	53.50	+2.60	10	3197
12:26:15	53.60	53.90	53.60	+2.70	7	3187
12:26:11	53.70	53.90	53.70	+2.80	5	3180
12:26:11	53.80	53.90	53.80	+2.90	12	3175
12:26:11	54.00	54.10	53.90	+3.00	32	3163
12:26:11	54.00	54.10	54.00	+3.10	1	3131
12:25:25	54.00	54.20	54.00	+3.10	2	3130
12:25:25	54.10	54.20	54.10	+3.20	2	3128
12:25:25	54.00	54.10	54.10	+3.20	1	3126
12:25:12	54.00	54.10	54.00	+3.10	1	3125
12:24:34	53.90	54.00	54.00	+3.10	1	3124
12:24:30	53.90	54.00	54.00	+3.10	1	3123
12:24:27	53.90	54.00	54.00	+3.10	1	3122
12:24:23	54.00	54.20	54.00	+3.10	2	3121
12:23:43	53.90	54.00	54.00	+3.10	1	3119
12:23:43	53.90	54.00	54.00	+3.10	5	3118
12:23:19	53.90	54.00	53.90	+3.00	1	3113
12:23:18	53.90	54.00	53.90	+3.00	1	3112
12:23:08	53.90	54.00	53.90	+3.00	2	3111
12:23:07	53.90	54.10	53.90	+3.00	1	3109
12:23:03	53.90	54.10	53.90	+3.00	2	3108
12:23:02	54.00	54.10	54.00	+3.10	1	3106
12:22:59	54.00	54.10	54.00	+3.10	3	3105
12:22:58	53.90	54.00	54.00	+3.10	1	3102
12:22:54	53.90	54.00	54.00	+3.10	1	3101
12:22:49	53.90	54.00	54.00	+3.10	1	3100
12:22:49	53.90	54.00	54.00	+3.10	1	3099
12:22:49	53.90	54.00	54.00	+3.10	5	3098
12:22:33	53.90	54.00	54.00	+3.10	1	3093
12:22:25	53.80	54.00	53.80	+2.90	2	3092
12:22:07	53.80	54.00	53.80	+2.90	1	3090
12:22:06	53.80	54.00	53.80	+2.90	1	3089
12:22:02	53.90	54.00	53.80	+2.90	9	3088
12:22:02	53.90	54.00	53.90	+3.00	1	3079
12:22:02	53.90	54.00	53.90	+3.00	5	3078
12:22:02	54.00	54.10	54.00	+3.10	1	3073
12:21:56	54.00	54.10	54.00	+3.10	33	3072
12:21:56	54.10	54.20	54.10	+3.20	1	3039
12:21:32	54.10	54.20	54.10	+3.20	1	3038
12:21:28	54.00	54.20	54.00	+3.10	1	3037
12:21:28	54.10	54.20	54.10	+3.20	13	3036
12:21:28	54.20	54.30	54.20	+3.30	12	3023
12:21:28	54.20	54.30	54.20	+3.30	11	3011
12:21:17	54.30	54.40	54.30	+3.40	10	3000
12:21:17	54.40	54.50	54.40	+3.50	1	2990
12:21:04	54.40	54.50	54.40	+3.50	1	2989
12:21:02	54.50	54.60	54.50	+3.60	1	2988
12:21:02	54.40	54.60	54.40	+3.50	2	2987
12:21:02	54.50	54.60	54.50	+3.60	1	2985
12:20:48	54.50	54.60	54.50	+3.60	1	2984
12:20:43	54.30	54.50	54.50	+3.60	2	2983
12:20:43	54.30	54.50	54.50	+3.60	3	2981
12:20:37	54.30	54.50	54.50	+3.60	1	2978
12:20:36	54.30	54.50	54.50	+3.60	3	2977
12:20:31	54.30	54.50	54.50	+3.60	1	2974
12:20:25	54.20	54.50	54.50	+3.60	1	2973
12:20:25	54.40	54.50	54.40	+3.50	1	2972
12:20:22	54.20	54.50	54.50	+3.60	1	2971
12:20:16	54.20	54.50	54.50	+3.60	1	2970
12:20:14	54.20	54.40	54.40	+3.50	2	2969
12:20:13	54.30	54.40	54.30	+3.40	3	2967
12:20:07	54.30	54.50	54.30	+3.40	2	2964
12:20:05	54.20	54.40	54.50	+3.60	1	2962
12:20:05	54.20	54.40	54.40	+3.50	2	2961
12:20:03	54.30	54.40	54.30	+3.40	1	2959
12:20:03	54.40	54.50	54.40	+3.50	2	2958
12:20:03	54.20	54.50	54.50	+3.60	1	2956
12:20:02	54.30	54.50	54.30	+3.40	4	2955
12:19:56	54.20	54.40	54.50	+3.60	2	2951
12:19:56	54.20	54.40	54.40	+3.50	3	2949
12:19:48	54.30	54.50	54.30	+3.40	10	2946
12:19:46	54.20	54.40	54.40	+3.50	1	2936
12:19:46	54.40	54.50	54.40	+3.50	1	2935
12:19:46	54.40	54.50	54.40	+3.50	1	2934
12:19:44	54.20	54.50	54.20	+3.30	2	2933
12:19:42	54.20	54.40	54.40	+3.50	1	2931
12:19:39	54.30	54.50	54.30	+3.40	1	2930
12:19:38	54.20	54.40	54.40	+3.50	1	2929
12:19:36	54.20	54.40	54.60	+3.70	1	2928
12:19:36	54.20	54.40	54.50	+3.60	6	2927
12:19:36	54.20	54.40	54.40	+3.50	3	2921
12:19:34	54.30	54.50	54.30	+3.40	1	2918
12:19:34	54.30	54.60	54.30	+3.40	29	2917
12:19:34	54.30	54.40	54.40	+3.50	1	2888
12:19:34	54.30	54.40	54.40	+3.50	1	2887
12:19:33	54.30	54.40	54.40	+3.50	3	2886
12:19:31	54.40	54.60	54.40	+3.50	2	2883
12:19:28	54.40	54.60	54.40	+3.50	6	2881
12:19:28	54.40	54.60	54.60	+3.70	1	2875
12:19:27	54.40	54.60	54.40	+3.50	1	2874
12:19:27	54.50	54.60	54.40	+3.50	5	2873
12:19:27	54.50	54.60	54.50	+3.60	1	2868
12:19:27	54.40	54.60	54.60	+3.70	1	2867
12:19:23	54.40	54.60	54.60	+3.70	1	2866
12:19:21	54.40	54.60	54.60	+3.70	2	2865
12:19:20	54.40	54.60	54.60	+3.70	1	2863
12:19:18	54.40	54.60	54.60	+3.70	5	2862
12:19:18	54.30	54.60	54.60	+3.70	5	2857
12:19:14	54.30	54.60	54.60	+3.70	1	2852
12:19:13	54.30	54.50	54.50	+3.60	1	2851
12:19:13	54.50	54.60	54.50	+3.60	1	2850
12:19:12	54.50	54.60	54.50	+3.60	1	2849
12:19:12	54.30	54.50	54.50	+3.60	1	2848
12:19:08	54.40	54.60	54.40	+3.50	1	2847
12:19:06	54.30	54.60	54.30	+3.40	4	2846
12:19:06	54.30	54.50	54.50	+3.60	2	2842
12:19:05	54.50	54.60	54.50	+3.60	1	2840
12:19:05	54.40	54.60	54.40	+3.50	1	2839
12:19:04	54.30	54.50	54.50	+3.60	1	2838
12:19:04	54.30	54.50	54.50	+3.60	3	2837
12:19:03	54.30	54.50	54.50	+3.60	5	2834
12:19:03	54.30	54.50	54.50	+3.60	1	2829
12:19:02	54.30	54.50	54.50	+3.60	1	2828
12:19:02	54.30	54.50	54.50	+3.60	1	2827
12:19:00	54.40	54.60	54.40	+3.50	3	2826
12:18:59	54.50	54.60	54.50	+3.60	1	2823
12:18:57	54.50	54.60	54.50	+3.60	1	2822
12:18:54	54.40	54.60	54.60	+3.70	2	2821
12:18:54	54.40	54.60	54.60	+3.70	1	2819
12:18:54	54.50	54.60	54.50	+3.60	1	2818
12:18:52	54.30	54.60	54.60	+3.70	1	2817
12:18:51	54.30	54.60	54.60	+3.70	1	2816
12:18:49	54.30	54.50	54.60	+3.70	1	2815
12:18:49	54.30	54.50	54.50	+3.60	4	2814
12:18:49	54.30	54.50	54.50	+3.60	5	2810
12:18:49	54.20	54.50	54.50	+3.60	5	2805
12:18:48	54.20	54.50	54.50	+3.60	1	2800
12:18:48	54.20	54.40	54.50	+3.60	2	2799
12:18:48	54.20	54.40	54.40	+3.50	3	2797
12:18:48	54.30	54.40	54.30	+3.40	1	2794
12:18:44	54.20	54.50	54.50	+3.60	2	2793
12:18:44	54.30	54.40	54.30	+3.40	1	2791
12:18:43	54.30	54.50	54.30	+3.40	1	2790
12:18:43	54.30	54.40	54.40	+3.50	1	2789
12:18:43	54.20	54.40	54.40	+3.50	1	2788
12:18:42	54.20	54.40	54.40	+3.50	1	2787
12:18:41	54.30	54.40	54.30	+3.40	5	2786
12:18:41	54.40	54.50	54.40	+3.50	1	2781
12:18:39	54.40	54.50	54.40	+3.50	1	2780
12:18:39	54.40	54.50	54.50	+3.60	1	2779
12:18:38	54.40	54.50	54.40	+3.50	3	2778
12:18:37	54.30	54.50	54.50	+3.60	2	2775
12:18:37	54.30	54.50	54.50	+3.60	2	2773
12:18:35	54.30	54.50	54.50	+3.60	1	2771
12:18:34	54.30	54.50	54.50	+3.60	2	2770
12:18:30	54.30	54.50	54.30	+3.40	1	2768
12:18:29	54.20	54.50	54.50	+3.60	2	2767
12:18:27	54.20	54.50	54.50	+3.60	1	2765
12:18:27	54.20	54.40	54.40	+3.50	1	2764
12:18:25	54.30	54.40	54.30	+3.40	1	2763
12:18:25	54.20	54.50	54.50	+3.60	5	2762
12:18:25	54.20	54.50	54.50	+3.60	1	2757
12:18:23	54.50	54.60	54.50	+3.60	2	2756
12:18:23	54.50	54.60	54.50	+3.60	5	2754
12:18:23	54.20	54.50	54.50	+3.60	3	2749
12:18:22	54.20	54.50	54.50	+3.60	1	2746
12:18:21	54.20	54.40	54.50	+3.60	1	2745
12:18:21	54.20	54.40	54.40	+3.50	1	2744
12:18:20	54.20	54.50	54.50	+3.60	1	2743
12:18:20	54.30	54.60	54.30	+3.40	1	2742
12:18:20	54.40	54.60	54.40	+3.50	12	2741
12:18:20	54.50	54.70	54.50	+3.60	8	2729
12:18:20	54.60	54.70	54.60	+3.70	1	2721
12:18:19	54.60	54.70	54.60	+3.70	1	2720
12:18:16	54.50	54.60	54.60	+3.70	1	2719
12:18:15	54.40	54.50	54.80	+3.90	4	2718
12:18:15	54.40	54.50	54.70	+3.80	7	2714
12:18:15	54.40	54.50	54.60	+3.70	12	2707
12:18:15	54.40	54.50	54.50	+3.60	27	2695
12:18:15	54.40	54.50	54.50	+3.60	1	2668
12:18:15	54.40	54.50	54.40	+3.50	5	2667
12:18:14	54.40	54.50	54.50	+3.60	10	2662
12:18:13	54.40	54.50	54.50	+3.60	1	2652
12:18:13	54.40	54.50	54.50	+3.60	1	2651
12:18:09	54.20	54.40	54.40	+3.50	7	2650
12:18:08	54.20	54.40	54.40	+3.50	3	2643
12:18:07	54.10	54.40	54.40	+3.50	10	2640
12:18:06	54.20	54.40	54.20	+3.30	2	2630
12:18:03	54.10	54.30	54.30	+3.40	5	2628
12:18:03	54.10	54.30	54.30	+3.40	3	2623
12:18:01	54.10	54.20	54.30	+3.40	4	2620
12:18:01	54.10	54.20	54.20	+3.30	2	2616
12:17:51	54.10	54.20	54.20	+3.30	1	2614
12:17:40	54.20	54.30	54.20	+3.30	1	2613
12:17:30	54.10	54.20	54.20	+3.30	1	2612
12:17:30	54.20	54.30	54.20	+3.30	1	2611
12:17:13	54.10	54.20	54.20	+3.30	1	2610
12:16:48	54.10	54.30	54.30	+3.40	1	2609
12:16:46	54.10	54.30	54.10	+3.20	5	2608
12:16:35	54.20	54.30	54.20	+3.30	3	2603
12:16:15	54.20	54.30	54.20	+3.30	1	2600
12:16:12	54.20	54.30	54.20	+3.30	1	2599
12:15:46	54.20	54.30	54.20	+3.30	1	2598
12:15:45	54.20	54.30	54.20	+3.30	1	2597
12:15:40	54.20	54.30	54.20	+3.30	1	2596
12:15:34	54.20	54.30	54.20	+3.30	1	2595
12:15:29	54.10	54.20	54.20	+3.30	1	2594
12:15:22	54.10	54.20	54.20	+3.30	1	2593
12:15:00	54.10	54.30	54.10	+3.20	1	2592
12:14:08	54.00	54.10	54.10	+3.20	1	2591
12:14:08	54.10	54.30	54.10	+3.20	2	2590
12:14:04	54.10	54.30	54.10	+3.20	2	2588
12:13:44	54.10	54.20	54.10	+3.20	1	2586
12:13:40	54.10	54.20	54.10	+3.20	1	2585
12:13:39	54.10	54.20	54.10	+3.20	1	2584
12:13:29	54.20	54.30	54.10	+3.20	1	2583
12:13:29	54.20	54.30	54.20	+3.30	1	2582
12:13:21	54.20	54.30	54.20	+3.30	1	2581
12:13:07	54.30	54.40	54.30	+3.40	3	2580
12:13:07	54.30	54.40	54.30	+3.40	2	2577
12:13:06	54.30	54.40	54.30	+3.40	3	2575
12:13:04	54.30	54.40	54.30	+3.40	1	2572
12:12:39	54.10	54.30	54.30	+3.40	1	2571
12:12:34	54.10	54.30	54.30	+3.40	2	2570
12:12:23	54.10	54.30	54.30	+3.40	1	2568
12:12:23	54.00	54.10	54.30	+3.40	18	2567
12:12:23	54.00	54.10	54.20	+3.30	18	2549
12:12:23	54.00	54.10	54.10	+3.20	4	2531
12:12:12	53.90	54.00	54.00	+3.10	5	2527
12:12:09	54.00	54.10	54.00	+3.10	2	2522
12:11:50	54.00	54.10	54.00	+3.10	1	2520
12:11:43	54.00	54.10	54.00	+3.10	3	2519
12:11:25	54.00	54.10	54.10	+3.20	1	2516
12:11:20	54.00	54.10	54.00	+3.10	3	2515
12:10:43	54.00	54.10	54.00	+3.10	2	2512
12:09:29	53.90	54.00	54.00	+3.10	1	2510
12:09:29	53.90	54.00	54.00	+3.10	5	2509
12:09:24	53.90	54.00	54.00	+3.10	5	2504
12:08:47	53.90	54.00	53.90	+3.00	1	2499
12:08:26	53.90	54.00	53.90	+3.00	1	2498
12:08:04	53.90	54.00	53.90	+3.00	1	2497
12:07:41	53.90	54.00	53.90	+3.00	1	2496
12:07:32	53.90	54.00	54.00	+3.10	2	2495
12:07:27	53.90	54.00	54.00	+3.10	1	2493
12:07:25	53.90	54.00	53.90	+3.00	1	2492
12:07:25	53.90	54.00	53.90	+3.00	1	2491
12:06:50	53.90	54.00	54.00	+3.10	1	2490
12:06:40	53.80	53.90	53.90	+3.00	4	2489
12:06:29	53.80	53.90	53.80	+2.90	1	2485
12:05:51	53.70	53.80	53.80	+2.90	1	2484
12:05:47	53.70	53.80	53.80	+2.90	1	2483
12:05:13	53.80	53.90	53.80	+2.90	3	2482
12:05:04	53.80	53.90	53.80	+2.90	1	2479
12:04:59	53.80	53.90	53.80	+2.90	1	2478
12:04:50	53.80	53.90	53.80	+2.90	1	2477
12:04:37	54.00	54.10	54.00	+3.10	2	2476
12:04:34	54.00	54.10	54.00	+3.10	2	2474
12:04:34	54.00	54.10	54.00	+3.10	5	2472
12:04:31	54.00	54.10	54.00	+3.10	1	2467
12:04:24	54.00	54.10	54.00	+3.10	1	2466
12:04:24	54.00	54.10	54.00	+3.10	2	2465
12:04:22	54.00	54.10	54.00	+3.10	2	2463
12:04:21	54.00	54.10	54.10	+3.20	2	2461
12:04:17	53.90	54.00	54.00	+3.10	1	2459
12:04:16	54.00	54.10	54.00	+3.10	2	2458
12:04:13	54.00	54.10	54.00	+3.10	1	2456
12:04:12	54.00	54.10	54.00	+3.10	1	2455
12:04:10	54.00	54.10	54.00	+3.10	4	2454
12:04:02	54.00	54.10	54.00	+3.10	1	2450
12:03:53	54.10	54.20	54.10	+3.20	2	2449
12:03:53	54.10	54.20	54.10	+3.20	1	2447
12:03:53	54.10	54.20	54.10	+3.20	1	2446
12:03:47	54.10	54.20	54.10	+3.20	1	2445
12:03:41	54.10	54.20	54.10	+3.20	1	2444
12:03:41	54.10	54.20	54.20	+3.30	2	2443
12:03:38	54.10	54.20	54.20	+3.30	2	2441
12:03:36	54.10	54.20	54.20	+3.30	1	2439
12:03:28	54.10	54.20	54.20	+3.30	1	2438
12:02:41	54.10	54.30	54.30	+3.40	1	2437
12:02:23	54.10	54.30	54.30	+3.40	1	2436
12:02:18	54.10	54.20	54.30	+3.40	2	2435
12:02:18	54.10	54.20	54.20	+3.30	3	2433
12:02:13	54.10	54.20	54.10	+3.20	1	2430
12:02:11	54.10	54.20	54.10	+3.20	1	2429
12:02:03	54.10	54.20	54.20	+3.30	2	2428
12:01:53	53.90	54.00	54.00	+3.10	1	2426
12:01:45	53.90	54.00	54.00	+3.10	1	2425
12:01:45	53.80	54.00	54.00	+3.10	5	2424
12:01:35	53.80	54.00	53.80	+2.90	1	2419
12:01:27	53.70	53.80	53.80	+2.90	3	2418
12:01:15	53.80	54.00	53.80	+2.90	3	2415
12:01:15	53.80	54.00	54.00	+3.10	1	2412
12:01:04	54.10	54.20	54.00	+3.10	9	2411
12:01:04	54.10	54.20	54.10	+3.20	1	2402
12:00:41	54.20	54.30	54.20	+3.30	2	2401
12:00:33	54.20	54.30	54.20	+3.30	3	2399
12:00:33	54.20	54.30	54.20	+3.30	1	2396
12:00:27	54.30	54.40	54.30	+3.40	2	2395
12:00:27	54.20	54.30	54.30	+3.40	2	2393
12:00:10	54.20	54.30	54.30	+3.40	1	2391
12:00:09	54.20	54.30	54.30	+3.40	1	2390
12:00:05	54.30	54.40	54.30	+3.40	1	2389
12:00:01	54.20	54.30	54.30	+3.40	1	2388
11:59:48	54.20	54.30	54.30	+3.40	1	2387
11:59:43	54.20	54.30	54.30	+3.40	5	2386
11:59:43	54.20	54.30	54.20	+3.30	1	2381
11:59:36	54.20	54.30	54.20	+3.30	1	2380
11:59:19	54.20	54.30	54.20	+3.30	1	2379
11:59:17	54.20	54.30	54.30	+3.40	2	2378
11:59:08	54.10	54.20	54.20	+3.30	1	2376
11:59:01	54.10	54.20	54.20	+3.30	1	2375
11:59:01	54.10	54.20	54.20	+3.30	3	2374
11:59:01	54.10	54.20	54.20	+3.30	1	2371
11:58:59	54.00	54.10	54.10	+3.20	27	2370
11:58:59	54.00	54.10	54.10	+3.20	1	2343
11:58:59	54.00	54.10	54.10	+3.20	5	2342
11:58:57	54.00	54.10	54.00	+3.10	1	2337
11:58:46	54.00	54.10	54.00	+3.10	3	2336
11:58:43	53.80	54.00	54.00	+3.10	11	2333
11:58:43	53.80	54.00	54.00	+3.10	10	2322
11:58:31	53.80	53.90	54.00	+3.10	2	2312
11:58:31	53.80	53.90	53.90	+3.00	8	2310
11:58:30	53.70	53.90	53.70	+2.80	1	2302
11:58:29	53.60	53.80	53.90	+3.00	3	2301
11:58:29	53.60	53.80	53.80	+2.90	2	2298
11:58:23	53.70	53.80	53.70	+2.80	1	2296
11:58:21	53.70	53.90	53.70	+2.80	2	2295
11:58:11	53.70	53.90	53.70	+2.80	1	2293
11:58:01	53.70	53.90	53.70	+2.80	1	2292
11:57:59	53.80	53.90	53.70	+2.80	2	2291
11:57:59	53.80	53.90	53.80	+2.90	2	2289
11:57:59	53.90	54.00	53.90	+3.00	1	2287
11:57:58	53.90	54.00	53.90	+3.00	1	2286
11:57:57	53.90	54.00	53.90	+3.00	1	2285
11:57:56	53.90	54.00	53.90	+3.00	1	2284
11:57:43	53.90	54.00	53.90	+3.00	1	2283
11:57:31	53.90	54.00	54.00	+3.10	1	2282
11:57:30	53.90	54.00	54.00	+3.10	1	2281
11:57:28	53.90	54.00	54.00	+3.10	1	2280
11:57:25	53.90	54.00	54.00	+3.10	2	2279
11:57:17	53.90	54.00	54.00	+3.10	5	2277
11:57:06	53.90	54.00	54.00	+3.10	1	2272
11:57:00	53.90	54.00	54.00	+3.10	2	2271
11:57:00	53.90	54.00	54.00	+3.10	1	2269
11:56:58	53.90	54.00	54.00	+3.10	2	2268
11:56:56	53.90	54.00	54.00	+3.10	1	2266
11:56:56	53.90	54.00	54.00	+3.10	2	2265
11:56:56	53.90	54.00	54.00	+3.10	1	2263
11:56:55	53.90	54.00	54.00	+3.10	6	2262
11:56:47	53.90	54.00	54.00	+3.10	1	2256
11:56:47	53.90	54.00	53.90	+3.00	1	2255
11:56:46	53.90	54.00	54.00	+3.10	6	2254
11:56:46	53.90	54.00	54.00	+3.10	6	2248
11:56:45	53.90	54.00	54.00	+3.10	6	2242
11:56:45	53.90	54.00	54.00	+3.10	6	2236
11:56:44	53.90	54.00	53.90	+3.00	1	2230
11:56:44	53.90	54.00	53.90	+3.00	1	2229
11:56:41	53.90	54.00	53.90	+3.00	2	2228
11:56:38	53.90	54.00	53.90	+3.00	1	2226
11:56:35	53.80	53.90	53.90	+3.00	2	2225
11:56:32	53.90	54.00	53.80	+2.90	9	2223
11:56:32	53.90	54.00	53.90	+3.00	1	2214
11:56:30	53.90	54.00	54.00	+3.10	3	2213
11:56:29	53.90	54.00	53.90	+3.00	1	2210
11:56:24	53.90	54.00	54.00	+3.10	5	2209
11:56:24	53.90	54.00	54.00	+3.10	4	2204
11:56:22	53.90	54.00	54.00	+3.10	1	2200
11:56:18	53.90	54.00	54.00	+3.10	1	2199
11:56:18	53.90	54.00	54.00	+3.10	5	2198
11:56:11	53.90	54.00	54.00	+3.10	2	2193
11:56:04	53.90	54.00	53.80	+2.90	1	2191
11:56:04	53.90	54.00	53.90	+3.00	1	2190
11:56:04	53.80	54.00	54.00	+3.10	1	2189
11:56:04	53.80	53.90	53.90	+3.00	1	2188
11:56:04	53.80	53.90	53.90	+3.00	3	2187
11:56:04	53.80	53.90	53.90	+3.00	3	2184
11:56:01	53.80	53.90	53.90	+3.00	1	2181
11:56:01	53.80	53.90	53.90	+3.00	1	2180
11:56:00	53.80	53.90	53.80	+2.90	1	2179
11:55:57	53.70	53.80	53.90	+3.00	15	2178
11:55:57	53.70	53.80	53.80	+2.90	5	2163
11:55:54	53.70	53.80	53.80	+2.90	3	2158
11:55:51	53.70	53.80	53.80	+2.90	2	2155
11:55:47	53.60	53.70	53.70	+2.80	1	2153
11:55:46	53.70	53.80	53.70	+2.80	1	2152
11:55:44	53.70	53.80	53.70	+2.80	1	2151
11:55:43	53.70	53.80	53.80	+2.90	5	2150
11:55:40	53.70	53.80	53.70	+2.80	4	2145
11:55:40	53.70	53.80	53.80	+2.90	1	2141
11:55:22	53.60	53.70	53.70	+2.80	1	2140
11:55:22	53.60	53.70	53.70	+2.80	3	2139
11:55:22	53.30	53.40	53.60	+2.70	27	2136
11:55:22	53.30	53.40	53.50	+2.60	9	2109
11:55:22	53.30	53.40	53.40	+2.50	1	2100
11:55:14	53.40	53.50	53.40	+2.50	7	2099
11:55:13	53.40	53.50	53.40	+2.50	1	2092
11:55:08	53.40	53.50	53.40	+2.50	1	2091
11:54:50	53.50	53.60	53.50	+2.60	1	2090
11:54:43	53.40	53.50	53.50	+2.60	1	2089
11:54:35	53.40	53.50	53.50	+2.60	1	2088
11:54:26	53.40	53.50	53.50	+2.60	1	2087
11:54:16	53.40	53.50	53.50	+2.60	1	2086
11:54:14	53.40	53.50	53.60	+2.70	9	2085
11:54:14	53.40	53.50	53.50	+2.60	1	2076
11:54:09	53.40	53.50	53.50	+2.60	1	2075
11:54:03	53.50	53.60	53.50	+2.60	2	2074
11:54:03	53.50	53.60	53.50	+2.60	1	2072
11:54:01	53.50	53.60	53.50	+2.60	1	2071
11:53:58	53.50	53.60	53.50	+2.60	1	2070
11:53:58	53.50	53.60	53.50	+2.60	1	2069
11:53:52	53.50	53.60	53.60	+2.70	1	2068
11:53:43	53.50	53.60	53.60	+2.70	1	2067
11:53:33	53.50	53.60	53.60	+2.70	1	2066
11:53:28	53.50	53.60	53.60	+2.70	3	2065
11:53:21	53.50	53.60	53.50	+2.60	1	2062
11:53:20	53.50	53.60	53.50	+2.60	1	2061
11:53:18	53.50	53.60	53.50	+2.60	1	2060
11:53:16	53.50	53.60	53.60	+2.70	1	2059
11:53:15	53.50	53.60	53.50	+2.60	1	2058
11:53:13	53.50	53.60	53.50	+2.60	1	2057
11:53:02	53.50	53.60	53.50	+2.60	1	2056
11:53:00	53.40	53.50	53.50	+2.60	2	2055
11:52:57	53.40	53.60	53.60	+2.70	5	2053
11:52:55	53.50	53.60	53.60	+2.70	1	2048
11:52:55	53.50	53.60	53.60	+2.70	1	2047
11:52:53	53.50	53.60	53.60	+2.70	1	2046
11:52:50	53.30	53.60	53.30	+2.40	1	2045
11:52:50	53.30	53.60	53.60	+2.70	1	2044
11:52:50	53.30	53.60	53.60	+2.70	1	2043
11:52:50	53.30	53.60	53.60	+2.70	1	2042
11:52:50	53.30	53.50	53.50	+2.60	3	2041
11:52:50	53.30	53.50	53.50	+2.60	1	2038
11:52:50	53.20	53.40	53.50	+2.60	33	2037
11:52:50	53.20	53.40	53.40	+2.50	27	2004
11:52:39	53.20	53.30	53.30	+2.40	3	1977
11:52:39	53.20	53.30	53.30	+2.40	1	1974
11:52:32	53.20	53.30	53.30	+2.40	1	1973
11:52:32	53.20	53.30	53.20	+2.30	1	1972
11:52:29	53.20	53.30	53.20	+2.30	1	1971
11:52:19	53.20	53.30	53.20	+2.30	10	1970
11:52:14	53.30	53.40	53.30	+2.40	2	1960
11:52:12	53.30	53.40	53.30	+2.40	1	1958
11:52:09	53.30	53.40	53.30	+2.40	1	1957
11:52:05	53.30	53.40	53.30	+2.40	1	1956
11:52:05	53.30	53.40	53.30	+2.40	1	1955
11:52:02	53.30	53.40	53.30	+2.40	1	1954
11:51:56	53.20	53.40	53.20	+2.30	6	1953
11:51:55	53.20	53.40	53.20	+2.30	1	1947
11:51:55	53.20	53.40	53.40	+2.50	12	1946
11:51:55	53.20	53.40	53.40	+2.50	1	1934
11:51:55	53.20	53.40	53.40	+2.50	5	1933
11:51:55	53.20	53.40	53.40	+2.50	1	1928
11:51:54	53.20	53.30	53.30	+2.40	11	1927
11:51:54	53.20	53.30	53.30	+2.40	12	1916
11:51:54	53.10	53.20	53.20	+2.30	5	1904
11:51:54	53.10	53.20	53.20	+2.30	5	1899
11:51:51	53.10	53.20	53.20	+2.30	1	1894
11:51:48	53.10	53.20	53.20	+2.30	4	1893
11:51:44	53.10	53.20	53.20	+2.30	1	1889
11:51:43	53.10	53.20	53.10	+2.20	1	1888
11:51:42	53.10	53.20	53.20	+2.30	1	1887
11:51:41	53.10	53.20	53.10	+2.20	1	1886
11:51:31	53.00	53.10	53.10	+2.20	1	1885
11:51:31	53.00	53.10	53.10	+2.20	2	1884
11:51:31	52.90	53.00	53.00	+2.10	72	1882
11:51:26	52.90	53.00	52.90	+2.00	1	1810
11:51:06	52.70	52.80	52.90	+2.00	13	1809
11:51:06	52.70	52.80	52.80	+1.90	10	1796
11:50:52	52.60	52.70	52.70	+1.80	7	1786
11:50:33	52.10	52.20	52.60	+1.70	1	1779
11:50:33	52.10	52.20	52.50	+1.60	2	1778
11:50:33	52.10	52.20	52.40	+1.50	1	1776
11:50:33	52.10	52.20	52.30	+1.40	6	1775
11:50:33	52.10	52.20	52.20	+1.30	1	1769
11:47:43	52.10	52.30	52.10	+1.20	5	1768
11:46:33	52.20	52.30	52.20	+1.30	2	1763
11:43:23	52.20	52.30	52.20	+1.30	1	1761
11:42:28	52.20	52.40	52.20	+1.30	1	1760
11:42:15	52.20	52.30	52.30	+1.40	1	1759
11:42:15	52.10	52.20	52.20	+1.30	8	1758
11:40:18	52.00	52.20	52.20	+1.30	1	1750
11:39:20	52.00	52.20	52.00	+1.10	1	1749
11:39:19	52.00	52.20	52.00	+1.10	1	1748
11:36:49	51.70	51.80	51.80	+0.90	3	1747
11:36:49	51.70	51.80	51.80	+0.90	2	1744
11:36:49	51.70	51.80	51.80	+0.90	5	1742
11:36:49	51.70	51.80	51.80	+0.90	5	1737
11:36:49	51.70	51.80	51.80	+0.90	5	1732
11:36:49	51.70	51.80	51.80	+0.90	5	1727
11:36:49	51.70	51.80	51.80	+0.90	5	1722
11:36:49	51.70	51.80	51.80	+0.90	5	1717
11:36:49	51.70	51.80	51.80	+0.90	5	1712
11:36:49	51.70	51.80	51.80	+0.90	5	1707
11:36:49	51.70	51.80	51.70	+0.80	1	1702
11:36:49	51.70	51.80	51.80	+0.90	1	1701
11:36:49	51.70	51.80	51.80	+0.90	2	1700
11:36:49	52.10	52.20	51.80	+0.90	19	1698
11:36:49	52.10	52.20	51.90	+1.00	2	1679
11:36:49	52.10	52.20	52.00	+1.10	5	1677
11:36:49	52.10	52.20	52.10	+1.20	6	1672
11:35:06	52.20	52.30	52.20	+1.30	1	1666
11:34:13	52.20	52.40	52.20	+1.30	1	1665
11:34:13	52.30	52.40	52.30	+1.40	5	1664
11:33:25	52.40	52.50	52.40	+1.50	1	1659
11:32:18	52.30	52.50	52.50	+1.60	1	1658
11:30:49	52.30	52.40	52.50	+1.60	2	1657
11:30:49	52.30	52.40	52.40	+1.50	1	1655
11:30:49	52.30	52.40	52.30	+1.40	1	1654
11:30:28	52.30	52.40	52.40	+1.50	3	1653
11:28:48	52.30	52.40	52.30	+1.40	1	1650
11:28:48	52.30	52.40	52.30	+1.40	1	1649
11:28:48	52.00	52.20	52.30	+1.40	5	1648
11:28:48	52.00	52.20	52.20	+1.30	3	1643
11:28:06	52.00	52.10	52.10	+1.20	2	1640
11:28:06	51.80	52.00	52.00	+1.10	6	1638
11:25:56	51.90	52.00	52.00	+1.10	1	1632
11:25:16	51.90	52.00	52.00	+1.10	1	1631
11:25:15	51.90	52.00	51.90	+1.00	1	1630
11:25:06	51.90	52.00	51.90	+1.00	1	1629
11:24:43	51.90	52.00	51.90	+1.00	1	1628
11:24:34	51.90	52.00	51.90	+1.00	1	1627
11:23:55	52.00	52.10	52.00	+1.10	3	1626
11:23:55	52.00	52.10	52.00	+1.10	4	1623
11:22:17	52.10	52.20	52.10	+1.20	2	1619
11:22:17	52.10	52.20	52.10	+1.20	1	1617
11:22:17	52.10	52.20	52.10	+1.20	5	1616
11:19:18	52.20	52.30	52.20	+1.30	1	1611
11:19:18	52.20	52.30	52.20	+1.30	1	1610
11:19:15	52.10	52.20	52.20	+1.30	1	1609
11:19:07	52.20	52.30	52.20	+1.30	3	1608
11:19:07	52.20	52.30	52.20	+1.30	1	1605
11:19:07	52.20	52.30	52.20	+1.30	9	1604
11:17:59	52.20	52.30	52.30	+1.40	1	1595
11:17:37	52.20	52.30	52.30	+1.40	1	1594
11:17:33	52.20	52.30	52.20	+1.30	1	1593
11:17:19	52.20	52.30	52.20	+1.30	1	1592
11:17:14	52.20	52.30	52.20	+1.30	1	1591
11:14:23	52.20	52.30	52.20	+1.30	1	1590
11:14:05	52.20	52.30	52.20	+1.30	4	1589
11:13:56	52.30	52.40	52.30	+1.40	1	1585
11:13:38	52.20	52.30	52.30	+1.40	1	1584
11:12:31	52.30	52.50	52.30	+1.40	1	1583
11:11:52	52.30	52.40	52.40	+1.50	1	1582
11:11:40	52.20	52.40	52.20	+1.30	3	1581
11:11:17	52.30	52.50	52.20	+1.30	1	1578
11:11:17	52.30	52.50	52.30	+1.40	1	1577
11:10:16	52.30	52.50	52.30	+1.40	1	1576
11:09:05	52.20	52.50	52.20	+1.30	2	1575
11:07:55	52.30	52.50	52.30	+1.40	1	1573
11:07:45	52.30	52.50	52.30	+1.40	1	1572
11:07:27	52.30	52.50	52.30	+1.40	1	1571
11:06:17	52.40	52.50	52.40	+1.50	2	1570
11:05:15	52.40	52.50	52.50	+1.60	1	1568
11:04:17	52.40	52.60	52.40	+1.50	2	1567
11:02:10	52.20	52.30	52.30	+1.40	1	1565
11:02:10	52.30	52.60	52.30	+1.40	4	1564
11:01:44	52.30	52.70	52.30	+1.40	1	1560
11:00:54	52.40	52.70	52.30	+1.40	2	1559
11:00:54	52.40	52.70	52.40	+1.50	3	1557
11:00:53	52.60	52.70	52.40	+1.50	2	1554
11:00:53	52.60	52.70	52.50	+1.60	1	1552
11:00:53	52.60	52.70	52.60	+1.70	2	1551
10:58:52	52.60	52.70	52.70	+1.80	1	1549
10:58:27	52.60	52.70	52.70	+1.80	2	1548
10:58:06	52.40	52.60	52.60	+1.70	1	1546
10:56:15	52.50	52.60	52.50	+1.60	1	1545
10:55:13	52.40	52.70	52.40	+1.50	1	1544
10:54:48	52.30	52.70	52.30	+1.40	5	1543
10:54:48	52.40	52.70	52.30	+1.40	1	1538
10:54:48	52.40	52.70	52.40	+1.50	1	1537
10:54:48	52.50	52.70	52.30	+1.40	4	1536
10:54:48	52.50	52.70	52.50	+1.60	1	1532
10:53:24	52.50	52.70	52.70	+1.80	3	1531
10:51:29	52.40	52.70	52.70	+1.80	1	1528
10:50:32	52.40	52.50	52.50	+1.60	2	1527
10:50:31	52.50	52.80	52.50	+1.60	3	1525
10:50:30	52.50	52.80	52.50	+1.60	1	1522
10:49:41	52.60	52.90	52.40	+1.50	2	1521
10:49:41	52.60	52.90	52.50	+1.60	22	1519
10:49:41	52.60	52.90	52.60	+1.70	21	1497
10:48:58	52.60	52.70	52.70	+1.80	1	1476
10:48:58	52.60	52.70	52.70	+1.80	1	1475
10:47:26	52.70	52.90	52.70	+1.80	2	1474
10:47:26	52.70	52.90	52.70	+1.80	7	1472
10:46:49	52.80	52.90	52.90	+2.00	2	1465
10:46:31	52.80	52.90	52.90	+2.00	1	1463
10:46:22	52.70	52.80	52.70	+1.80	1	1462
10:46:22	52.70	52.80	52.80	+1.90	2	1461
10:43:45	52.80	52.90	52.80	+1.90	1	1459
10:43:44	52.80	52.90	52.80	+1.90	1	1458
10:43:40	52.80	52.90	52.80	+1.90	1	1457
10:43:21	52.80	52.90	52.80	+1.90	1	1456
10:42:38	52.80	52.90	52.90	+2.00	2	1455
10:42:38	52.80	52.90	52.90	+2.00	1	1453
10:42:22	52.80	52.90	52.80	+1.90	1	1452
10:40:41	52.80	52.90	52.80	+1.90	2	1451
10:40:18	52.80	52.90	52.90	+2.00	2	1449
10:40:18	52.60	52.70	52.80	+1.90	5	1447
10:40:18	52.60	52.70	52.70	+1.80	3	1442
10:39:56	52.60	52.70	52.60	+1.70	1	1439
10:39:40	52.60	52.70	52.60	+1.70	1	1438
10:39:25	52.70	52.80	52.70	+1.80	1	1437
10:38:25	52.80	52.90	52.80	+1.90	3	1436
10:38:02	52.80	52.90	52.80	+1.90	1	1433
10:37:18	52.80	52.90	52.80	+1.90	1	1432
10:35:36	52.80	52.90	52.80	+1.90	5	1431
10:35:36	52.80	52.90	52.80	+1.90	2	1426
10:35:36	52.60	52.80	52.80	+1.90	12	1424
10:35:17	52.70	52.80	52.70	+1.80	7	1412
10:32:48	52.80	52.90	52.80	+1.90	2	1405
10:32:48	52.80	52.90	52.80	+1.90	9	1403
10:31:00	52.80	52.90	52.80	+1.90	1	1394
10:27:36	52.80	53.00	52.80	+1.90	3	1393
10:25:17	52.80	52.90	52.80	+1.90	1	1390
10:24:28	52.90	53.00	52.90	+2.00	1	1389
10:24:24	52.90	53.00	53.00	+2.10	1	1388
10:23:45	52.90	53.00	53.00	+2.10	1	1387
10:22:54	52.80	53.00	53.00	+2.10	5	1386
10:21:20	53.00	53.10	53.00	+2.10	1	1381
10:21:20	53.00	53.10	53.00	+2.10	2	1380
10:21:20	53.00	53.10	53.00	+2.10	15	1378
10:21:11	53.00	53.10	53.00	+2.10	1	1363
10:20:06	53.00	53.10	53.00	+2.10	1	1362
10:18:07	53.00	53.10	53.00	+2.10	1	1361
10:17:57	53.00	53.10	53.10	+2.20	5	1360
10:17:57	53.00	53.10	53.10	+2.20	1	1355
10:17:54	53.00	53.10	53.00	+2.10	1	1354
10:17:54	53.00	53.10	53.00	+2.10	2	1353
10:17:52	53.00	53.10	53.00	+2.10	1	1351
10:17:25	53.00	53.10	53.00	+2.10	1	1350
10:16:31	53.00	53.10	53.10	+2.20	1	1349
10:16:25	53.00	53.10	53.10	+2.20	2	1348
10:16:25	53.00	53.10	53.10	+2.20	1	1346
10:16:19	53.00	53.10	53.10	+2.20	2	1345
10:16:00	52.90	53.00	53.00	+2.10	17	1343
10:16:00	52.80	53.00	53.00	+2.10	5	1326
10:15:25	52.80	52.90	52.90	+2.00	1	1321
10:15:22	52.80	52.90	52.90	+2.00	1	1320
10:14:15	52.70	52.90	52.90	+2.00	15	1319
10:14:15	52.70	52.90	52.90	+2.00	8	1304
10:14:15	52.70	52.80	52.80	+1.90	4	1296
10:13:41	52.50	52.70	52.70	+1.80	4	1292
10:13:41	52.50	52.60	52.60	+1.70	1	1288
10:13:41	52.40	52.50	52.50	+1.60	20	1287
10:13:33	52.40	52.50	52.50	+1.60	1	1267
10:13:32	52.50	52.60	52.50	+1.60	19	1266
10:12:42	52.60	52.70	52.60	+1.70	2	1247
10:12:42	52.60	52.70	52.60	+1.70	10	1245
10:12:05	52.70	52.80	52.70	+1.80	1	1235
10:10:28	52.70	52.80	52.70	+1.80	3	1234
10:10:04	52.70	52.80	52.70	+1.80	2	1231
10:09:28	52.70	52.80	52.70	+1.80	1	1229
10:09:14	52.70	52.80	52.70	+1.80	1	1228
10:06:53	52.70	52.80	52.80	+1.90	1	1227
10:04:15	52.80	52.90	52.80	+1.90	1	1226
10:04:03	52.80	52.90	52.90	+2.00	1	1225
10:03:50	52.70	52.80	52.80	+1.90	1	1224
10:03:43	52.70	52.80	52.80	+1.90	3	1223
10:03:40	52.70	52.80	52.80	+1.90	1	1220
10:03:22	52.80	52.90	52.80	+1.90	2	1219
10:02:51	52.80	52.90	52.80	+1.90	1	1217
10:02:50	52.80	52.90	52.80	+1.90	1	1216
10:02:49	52.80	53.00	52.80	+1.90	1	1215
10:02:40	52.80	53.00	52.80	+1.90	1	1214
10:02:24	52.70	52.90	52.70	+1.80	5	1213
10:02:10	52.70	52.80	52.80	+1.90	1	1208
10:02:10	52.80	52.90	52.80	+1.90	9	1207
10:02:04	52.90	53.00	52.90	+2.00	2	1198
10:01:01	52.90	53.00	53.00	+2.10	1	1196
10:00:40	53.00	53.10	53.00	+2.10	1	1195
10:00:24	53.00	53.10	53.00	+2.10	1	1194
09:59:34	52.90	53.00	53.00	+2.10	1	1193
09:59:06	52.90	53.00	53.00	+2.10	1	1192
09:59:06	52.80	53.00	53.00	+2.10	2	1191
09:58:48	52.90	53.10	53.10	+2.20	5	1189
09:58:47	53.00	53.10	53.00	+2.10	1	1184
09:58:43	53.00	53.10	53.00	+2.10	2	1183
09:58:41	53.00	53.10	53.00	+2.10	2	1181
09:57:57	53.10	53.20	53.10	+2.20	3	1179
09:57:05	53.20	53.30	53.20	+2.30	1	1176
09:56:59	53.10	53.30	53.30	+2.40	1	1175
09:56:56	53.10	53.30	53.30	+2.40	1	1174
09:56:55	53.10	53.30	53.30	+2.40	1	1173
09:56:52	53.10	53.40	53.40	+2.50	5	1172
09:56:52	53.30	53.40	53.30	+2.40	1	1167
09:56:51	53.30	53.40	53.30	+2.40	1	1166
09:56:50	53.30	53.40	53.40	+2.50	6	1165
09:56:43	53.30	53.40	53.40	+2.50	5	1159
09:56:37	53.30	53.40	53.40	+2.50	1	1154
09:56:35	53.30	53.40	53.40	+2.50	1	1153
09:56:28	53.30	53.40	53.40	+2.50	1	1152
09:56:28	53.30	53.40	53.40	+2.50	2	1151
09:56:28	53.30	53.40	53.40	+2.50	1	1149
09:56:27	53.20	53.30	53.30	+2.40	1	1148
09:56:18	53.20	53.30	53.30	+2.40	1	1147
09:56:16	53.20	53.30	53.30	+2.40	2	1146
09:56:15	53.20	53.30	53.30	+2.40	2	1144
09:56:15	53.20	53.30	53.30	+2.40	1	1142
09:56:14	53.20	53.30	53.20	+2.30	2	1141
09:56:12	53.20	53.30	53.30	+2.40	3	1139
09:56:11	53.20	53.30	53.30	+2.40	1	1136
09:56:02	53.00	53.20	53.20	+2.30	7	1135
09:56:02	53.00	53.20	53.20	+2.30	2	1128
09:56:02	53.00	53.10	53.10	+2.20	32	1126
09:56:02	53.00	53.10	53.10	+2.20	1	1094
09:55:55	52.90	53.00	53.00	+2.10	6	1093
09:55:55	52.90	53.00	53.00	+2.10	5	1087
09:55:23	52.80	52.90	52.90	+2.00	3	1082
09:55:16	52.80	52.90	52.90	+2.00	1	1079
09:54:59	52.70	52.90	52.90	+2.00	1	1078
09:54:51	52.70	52.80	52.80	+1.90	2	1077
09:53:49	52.80	52.90	52.80	+1.90	1	1075
09:53:00	52.80	53.00	52.80	+1.90	1	1074
09:52:47	52.80	53.00	52.80	+1.90	1	1073
09:52:45	52.80	52.90	52.90	+2.00	1	1072
09:51:49	52.90	53.00	52.80	+1.90	1	1071
09:51:49	52.90	53.00	52.90	+2.00	1	1070
09:51:33	52.70	53.00	52.70	+1.80	1	1069
09:51:15	52.70	52.90	52.90	+2.00	1	1068
09:50:43	52.70	52.90	52.90	+2.00	1	1067
09:50:41	52.70	52.80	52.80	+1.90	1	1066
09:50:37	52.70	52.80	52.80	+1.90	1	1065
09:50:37	52.80	52.90	52.80	+1.90	2	1064
09:50:31	52.80	52.90	52.80	+1.90	1	1062
09:50:21	52.90	53.00	52.80	+1.90	6	1061
09:50:21	52.90	53.00	52.90	+2.00	1	1055
09:50:18	52.90	53.00	52.90	+2.00	1	1054
09:49:08	52.80	53.10	52.80	+1.90	1	1053
09:48:50	52.80	53.10	52.80	+1.90	1	1052
09:48:38	52.80	53.00	53.00	+2.10	5	1051
09:48:38	52.80	53.00	53.00	+2.10	5	1046
09:48:38	52.80	53.00	53.00	+2.10	5	1041
09:48:37	52.80	53.00	53.00	+2.10	5	1036
09:48:37	52.80	53.00	53.00	+2.10	5	1031
09:48:30	52.70	52.80	52.80	+1.90	3	1026
09:48:30	52.80	53.00	52.80	+1.90	1	1023
09:48:27	52.80	52.90	52.90	+2.00	1	1022
09:48:25	52.80	52.90	52.90	+2.00	6	1021
09:48:25	52.80	52.90	52.90	+2.00	1	1015
09:47:51	52.70	52.80	52.80	+1.90	1	1014
09:47:23	52.60	52.80	52.60	+1.70	1	1013
09:47:22	52.60	52.90	52.60	+1.70	2	1012
09:47:17	52.50	52.70	52.70	+1.80	6	1010
09:47:17	52.50	52.60	52.60	+1.70	3	1004
09:47:17	52.30	52.50	52.50	+1.60	7	1001
09:47:15	52.30	52.50	52.30	+1.40	1	994
09:47:14	52.30	52.50	52.30	+1.40	1	993
09:46:55	52.30	52.50	52.30	+1.40	1	992
09:46:54	52.40	52.50	52.30	+1.40	8	991
09:46:54	52.40	52.50	52.40	+1.50	2	983
09:46:13	52.40	52.50	52.40	+1.50	1	981
09:45:43	52.40	52.50	52.40	+1.50	1	980
09:44:59	52.40	52.50	52.40	+1.50	1	979
09:44:53	52.40	52.50	52.40	+1.50	1	978
09:44:52	52.40	52.50	52.50	+1.60	2	977
09:44:27	52.40	52.50	52.40	+1.50	1	975
09:44:05	52.30	52.40	52.40	+1.50	1	974
09:43:48	52.50	52.60	52.50	+1.60	1	973
09:43:44	52.50	52.60	52.50	+1.60	1	972
09:43:17	52.40	52.50	52.50	+1.60	1	971
09:43:17	52.40	52.50	52.40	+1.50	2	970
09:43:14	52.30	52.40	52.40	+1.50	1	968
09:43:05	52.40	52.50	52.40	+1.50	1	967
09:42:33	52.40	52.60	52.40	+1.50	3	966
09:42:07	52.40	52.60	52.60	+1.70	1	963
09:41:45	52.50	52.60	52.50	+1.60	1	962
09:40:26	52.50	52.60	52.60	+1.70	1	961
09:40:03	52.50	52.60	52.60	+1.70	5	960
09:38:51	52.50	52.60	52.60	+1.70	1	955
09:38:46	52.60	52.80	52.60	+1.70	2	954
09:38:28	52.60	52.80	52.60	+1.70	1	952
09:38:00	52.60	52.80	52.60	+1.70	1	951
09:36:32	52.60	52.70	52.70	+1.80	1	950
09:36:09	52.60	52.80	52.90	+2.00	1	949
09:36:09	52.60	52.80	52.80	+1.90	2	948
09:35:15	52.60	52.70	52.70	+1.80	1	946
09:35:14	52.70	52.80	52.60	+1.70	1	945
09:35:14	52.70	52.80	52.70	+1.80	1	944
09:35:13	52.70	52.80	52.70	+1.80	1	943
09:34:48	52.50	52.60	52.60	+1.70	2	942
09:34:48	52.50	52.60	52.60	+1.70	2	940
09:34:48	52.80	53.00	52.60	+1.70	6	938
09:34:48	52.80	53.00	52.70	+1.80	5	932
09:34:48	52.80	53.00	52.80	+1.90	7	927
09:34:38	52.80	53.00	53.00	+2.10	1	920
09:34:22	52.80	53.00	53.00	+2.10	1	919
09:34:20	53.00	53.10	53.00	+2.10	1	918
09:34:20	52.80	53.00	53.00	+2.10	4	917
09:34:13	52.90	53.00	52.90	+2.00	3	913
09:34:13	52.90	53.10	52.90	+2.00	4	910
09:34:13	52.90	53.10	52.90	+2.00	4	906
09:34:13	53.00	53.10	53.00	+2.10	4	902
09:34:13	52.90	53.00	53.00	+2.10	1	898
09:34:04	52.90	53.00	53.00	+2.10	1	897
09:34:02	52.90	53.10	53.10	+2.20	1	896
09:33:53	52.90	53.00	53.00	+2.10	1	895
09:33:50	53.00	53.10	53.00	+2.10	1	894
09:33:49	53.00	53.10	53.00	+2.10	1	893
09:33:49	53.00	53.10	53.00	+2.10	1	892
09:33:45	53.00	53.10	53.00	+2.10	1	891
09:33:44	52.90	53.00	53.00	+2.10	10	890
09:33:40	52.90	53.00	53.00	+2.10	10	880
09:33:37	52.90	53.00	53.00	+2.10	2	870
09:33:33	52.90	53.00	53.00	+2.10	1	868
09:33:21	52.90	53.00	53.00	+2.10	1	867
09:33:21	52.90	53.00	53.00	+2.10	1	866
09:33:07	52.90	53.00	53.00	+2.10	1	865
09:32:58	52.90	53.00	53.00	+2.10	1	864
09:32:51	52.90	53.00	53.00	+2.10	1	863
09:32:44	52.90	53.00	53.00	+2.10	2	862
09:32:44	52.90	53.00	52.90	+2.00	1	860
09:32:43	52.90	53.00	53.00	+2.10	2	859
09:32:31	52.90	53.00	52.90	+2.00	1	857
09:32:29	52.90	53.00	52.90	+2.00	1	856
09:32:29	52.90	53.00	53.00	+2.10	1	855
09:32:29	52.90	53.00	53.00	+2.10	1	854
09:32:29	52.90	53.00	53.00	+2.10	8	853
09:32:29	52.90	53.00	53.00	+2.10	1	845
09:32:22	52.90	53.00	53.00	+2.10	1	844
09:32:04	52.90	53.00	52.90	+2.00	7	843
09:31:48	52.80	52.90	52.90	+2.00	1	836
09:31:45	52.90	53.00	52.90	+2.00	1	835
09:31:42	52.90	53.00	52.90	+2.00	5	834
09:31:41	52.90	53.00	52.90	+2.00	1	829
09:31:29	52.90	53.00	52.90	+2.00	5	828
09:31:28	52.80	52.90	52.90	+2.00	9	823
09:30:59	52.50	52.70	52.70	+1.80	5	814
09:30:57	52.50	52.60	52.60	+1.70	2	809
09:30:52	52.40	52.60	52.60	+1.70	5	807
09:30:52	52.40	52.60	52.60	+1.70	2	802
09:30:52	52.40	52.60	52.60	+1.70	3	800
09:30:52	52.40	52.50	52.50	+1.60	5	797
09:30:51	52.40	52.50	52.50	+1.60	1	792
09:29:07	52.30	52.50	52.50	+1.60	1	791
09:28:29	52.30	52.60	52.60	+1.70	4	790
09:28:16	52.30	52.50	52.50	+1.60	1	786
09:28:06	52.50	52.60	52.50	+1.60	1	785
09:27:27	52.40	52.60	52.60	+1.70	1	784
09:27:02	52.40	52.60	52.60	+1.70	2	783
09:26:59	52.50	52.60	52.50	+1.60	1	781
09:26:58	52.50	52.60	52.60	+1.70	1	780
09:25:25	52.60	52.80	52.60	+1.70	2	779
09:25:07	52.60	52.80	52.60	+1.70	1	777
09:25:04	52.60	52.80	52.60	+1.70	1	776
09:24:34	52.60	52.80	52.60	+1.70	2	775
09:24:25	52.70	52.80	52.70	+1.80	1	773
09:24:20	52.70	52.80	52.70	+1.80	1	772
09:23:47	52.60	52.70	52.70	+1.80	1	771
09:23:36	52.60	52.70	52.70	+1.80	1	770
09:23:36	52.60	52.70	52.70	+1.80	1	769
09:23:36	52.60	52.70	52.70	+1.80	1	768
09:23:33	52.60	52.70	52.70	+1.80	1	767
09:23:31	52.60	52.70	52.60	+1.70	1	766
09:23:26	52.50	52.60	52.60	+1.70	1	765
09:23:24	52.50	52.60	52.60	+1.70	1	764
09:23:07	52.70	52.80	52.70	+1.80	1	763
09:23:06	52.70	52.80	52.70	+1.80	1	762
09:23:06	52.70	52.80	52.70	+1.80	2	761
09:23:06	52.80	52.90	52.80	+1.90	10	759
09:23:06	52.80	52.90	52.80	+1.90	1	749
09:22:53	52.80	52.90	52.80	+1.90	1	748
09:22:47	52.80	52.90	52.90	+2.00	1	747
09:22:46	52.80	52.90	52.90	+2.00	1	746
09:22:42	52.80	52.90	52.80	+1.90	1	745
09:22:42	52.80	52.90	52.80	+1.90	1	744
09:22:41	52.80	52.90	52.80	+1.90	1	743
09:22:40	52.80	52.90	52.90	+2.00	1	742
09:22:39	52.80	52.90	52.90	+2.00	2	741
09:22:34	52.80	52.90	52.90	+2.00	2	739
09:22:31	52.70	52.80	52.80	+1.90	2	737
09:22:14	52.70	52.80	52.80	+1.90	1	735
09:22:12	52.60	52.80	52.80	+1.90	2	734
09:22:02	52.50	52.60	52.80	+1.90	1	732
09:22:02	52.50	52.60	52.60	+1.70	1	731
09:21:56	52.60	52.80	52.60	+1.70	2	730
09:21:33	52.50	52.60	52.60	+1.70	1	728
09:21:33	52.60	52.80	52.60	+1.70	2	727
09:21:28	52.50	52.60	52.60	+1.70	10	725
09:21:21	52.20	52.50	52.50	+1.60	9	715
09:20:57	52.40	52.50	52.20	+1.30	1	706
09:20:57	52.40	52.50	52.30	+1.40	1	705
09:20:57	52.40	52.50	52.40	+1.50	2	704
09:20:50	52.40	52.50	52.40	+1.50	1	702
09:20:50	52.40	52.50	52.40	+1.50	1	701
09:20:50	52.40	52.50	52.50	+1.60	1	700
09:20:50	52.80	52.90	52.50	+1.60	8	699
09:20:50	52.80	52.90	52.60	+1.70	4	691
09:20:50	52.80	52.90	52.70	+1.80	12	687
09:20:50	52.80	52.90	52.80	+1.90	11	675
09:20:39	52.90	53.00	52.90	+2.00	3	664
09:20:38	52.90	53.00	52.90	+2.00	1	661
09:20:34	52.90	53.00	52.90	+2.00	1	660
09:20:19	52.90	53.00	52.90	+2.00	1	659
09:20:14	52.90	53.00	52.90	+2.00	1	658
09:20:13	52.90	53.00	52.90	+2.00	2	657
09:20:00	52.90	53.00	53.00	+2.10	1	655
09:19:57	52.90	53.00	52.90	+2.00	1	654
09:19:56	52.90	53.00	52.90	+2.00	1	653
09:19:56	52.90	53.00	53.00	+2.10	1	652
09:19:56	52.90	53.00	53.00	+2.10	1	651
09:19:51	52.90	53.00	52.90	+2.00	1	650
09:19:51	52.90	53.00	53.00	+2.10	1	649
09:19:49	52.90	53.00	53.00	+2.10	1	648
09:19:45	52.90	53.00	52.90	+2.00	6	647
09:19:34	52.90	53.00	52.90	+2.00	1	641
09:19:33	52.90	53.00	53.00	+2.10	1	640
09:19:32	52.90	53.00	52.90	+2.00	1	639
09:19:31	52.90	53.00	52.90	+2.00	5	638
09:19:30	52.90	53.00	53.00	+2.10	1	633
09:19:29	52.90	53.00	53.00	+2.10	1	632
09:19:23	52.90	53.00	52.90	+2.00	1	631
09:19:18	52.90	53.00	52.90	+2.00	1	630
09:19:09	52.90	53.00	52.90	+2.00	1	629
09:19:09	52.80	52.90	52.90	+2.00	5	628
09:19:09	52.80	52.90	52.90	+2.00	10	623
09:19:02	52.70	52.80	52.80	+1.90	1	613
09:18:53	52.60	52.80	52.80	+1.90	1	612
09:18:50	52.70	52.80	52.80	+1.90	1	611
09:18:49	52.80	52.90	52.80	+1.90	1	610
09:18:44	52.80	52.90	52.80	+1.90	1	609
09:18:38	52.80	52.90	52.80	+1.90	3	608
09:18:38	52.80	52.90	52.80	+1.90	1	605
09:18:36	52.60	52.80	52.80	+1.90	6	604
09:18:36	52.60	52.80	52.80	+1.90	3	598
09:18:25	52.60	52.80	52.80	+1.90	3	595
09:18:23	52.70	52.80	52.60	+1.70	2	592
09:18:23	52.70	52.80	52.70	+1.80	1	590
09:18:23	52.60	52.80	52.80	+1.90	1	589
09:18:16	52.60	52.80	52.80	+1.90	2	588
09:18:16	52.60	52.70	52.70	+1.80	1	586
09:18:12	52.70	52.80	52.70	+1.80	1	585
09:18:10	52.60	52.70	52.80	+1.90	23	584
09:18:10	52.60	52.70	52.70	+1.80	2	561
09:18:09	52.70	52.80	52.70	+1.80	2	559
09:18:08	52.60	52.70	52.70	+1.80	2	557
09:18:07	52.60	52.70	52.70	+1.80	1	555
09:18:02	52.70	52.80	52.70	+1.80	1	554
09:17:56	52.70	52.80	52.70	+1.80	2	553
09:17:41	52.70	52.80	52.80	+1.90	1	551
09:17:38	52.70	52.80	52.70	+1.80	1	550
09:17:31	52.60	52.70	52.70	+1.80	5	549
09:17:31	52.60	52.70	52.60	+1.70	1	544
09:17:30	52.60	52.70	52.70	+1.80	1	543
09:17:29	52.60	52.70	52.70	+1.80	1	542
09:17:28	52.60	52.70	52.70	+1.80	1	541
09:17:27	52.60	52.70	52.70	+1.80	1	540
09:17:27	52.60	52.70	52.70	+1.80	1	539
09:17:23	52.60	52.70	52.70	+1.80	2	538
09:17:13	52.40	52.60	52.60	+1.70	16	536
09:17:12	52.40	52.60	52.40	+1.50	1	520
09:17:11	52.50	52.60	52.60	+1.70	1	519
09:17:11	52.50	52.60	52.60	+1.70	1	518
09:17:11	52.50	52.60	52.60	+1.70	3	517
09:17:10	52.40	52.50	52.50	+1.60	20	514
09:17:10	52.30	52.40	52.40	+1.50	11	494
09:16:59	52.30	52.40	52.40	+1.50	1	483
09:16:48	52.30	52.40	52.40	+1.50	1	482
09:16:46	52.20	52.30	52.30	+1.40	2	481
09:16:31	52.20	52.30	52.20	+1.30	1	479
09:16:27	52.20	52.30	52.20	+1.30	1	478
09:16:27	52.20	52.30	52.20	+1.30	1	477
09:16:09	52.20	52.30	52.20	+1.30	2	476
09:15:44	52.30	52.40	52.30	+1.40	1	474
09:15:42	52.30	52.40	52.30	+1.40	1	473
09:15:24	52.30	52.40	52.30	+1.40	1	472
09:15:22	52.30	52.40	52.40	+1.50	1	471
09:15:12	52.40	52.50	52.40	+1.50	1	470
09:15:07	52.40	52.50	52.50	+1.60	1	469
09:15:05	52.30	52.50	52.50	+1.60	4	468
09:15:03	52.30	52.50	52.50	+1.60	1	464
09:15:01	52.30	52.50	52.50	+1.60	1	463
09:14:59	52.30	52.40	52.40	+1.50	1	462
09:14:56	52.30	52.40	52.50	+1.60	2	461
09:14:56	52.30	52.40	52.40	+1.50	1	459
09:14:55	52.40	52.50	52.40	+1.50	3	458
09:14:54	52.30	52.40	52.40	+1.50	1	455
09:14:51	52.40	52.50	52.40	+1.50	1	454
09:14:46	52.20	52.40	52.40	+1.50	1	453
09:14:46	52.20	52.40	52.40	+1.50	2	452
09:14:28	52.20	52.40	52.40	+1.50	1	450
09:14:25	52.20	52.30	52.30	+1.40	1	449
09:14:23	52.20	52.30	52.40	+1.50	4	448
09:14:23	52.20	52.30	52.30	+1.40	1	444
09:14:11	52.30	52.40	52.30	+1.40	2	443
09:14:04	52.30	52.40	52.40	+1.50	2	441
09:13:57	52.40	52.50	52.40	+1.50	3	439
09:13:48	52.40	52.50	52.40	+1.50	1	436
09:13:48	52.30	52.40	52.40	+1.50	2	435
09:13:42	52.30	52.40	52.40	+1.50	1	433
09:13:38	52.30	52.40	52.40	+1.50	3	432
09:13:27	52.30	52.40	52.40	+1.50	1	429
09:13:10	52.20	52.40	52.40	+1.50	1	428
09:13:10	52.20	52.40	52.40	+1.50	1	427
09:12:51	52.40	52.50	52.40	+1.50	1	426
09:12:42	52.40	52.50	52.50	+1.60	1	425
09:12:20	52.30	52.40	52.40	+1.50	8	424
09:12:20	52.20	52.30	52.30	+1.40	1	416
09:12:20	52.20	52.30	52.30	+1.40	1	415
09:12:20	52.20	52.30	52.30	+1.40	2	414
09:11:40	52.20	52.30	52.10	+1.20	1	412
09:11:40	52.20	52.30	52.20	+1.30	1	411
09:11:22	52.10	52.40	52.40	+1.50	1	410
09:11:15	52.20	52.40	52.20	+1.30	1	409
09:11:10	52.40	52.50	52.40	+1.50	2	408
09:11:07	52.40	52.50	52.40	+1.50	1	406
09:11:07	52.40	52.50	52.40	+1.50	1	405
09:11:03	52.40	52.50	52.50	+1.60	1	404
09:11:02	52.40	52.50	52.40	+1.50	1	403
09:10:56	52.40	52.50	52.40	+1.50	1	402
09:10:55	52.20	52.30	52.40	+1.50	16	401
09:10:55	52.20	52.30	52.30	+1.40	8	385
09:10:47	52.20	52.30	52.30	+1.40	1	377
09:10:37	52.10	52.20	52.20	+1.30	1	376
09:10:37	52.10	52.20	52.20	+1.30	8	375
09:10:37	51.90	52.00	52.10	+1.20	3	367
09:10:37	51.90	52.00	52.00	+1.10	2	364
09:10:29	51.90	52.00	51.90	+1.00	2	362
09:10:22	51.90	52.00	51.90	+1.00	2	360
09:10:07	51.90	52.00	51.90	+1.00	1	358
09:09:51	51.90	52.00	51.90	+1.00	1	357
09:09:37	51.90	52.00	51.90	+1.00	1	356
09:09:37	51.90	52.00	51.90	+1.00	2	355
09:09:23	51.90	52.00	52.00	+1.10	1	353
09:09:23	51.90	52.00	52.00	+1.10	1	352
09:09:22	51.80	51.90	51.90	+1.00	2	351
09:09:21	51.80	51.90	51.90	+1.00	1	349
09:09:18	51.80	52.00	52.00	+1.10	1	348
09:09:04	51.80	51.90	51.90	+1.00	2	347
09:09:03	51.90	52.00	51.90	+1.00	4	345
09:08:58	51.90	52.00	51.90	+1.00	1	341
09:08:24	51.90	52.00	52.00	+1.10	2	340
09:08:01	51.90	52.00	52.00	+1.10	1	338
09:08:01	51.90	52.00	52.00	+1.10	1	337
09:08:01	51.90	52.00	52.00	+1.10	2	336
09:07:13	51.70	52.00	52.00	+1.10	1	334
09:07:01	52.00	52.10	52.00	+1.10	1	333
09:06:58	52.00	52.10	52.00	+1.10	1	332
09:06:58	52.10	52.20	52.10	+1.20	5	331
09:06:53	52.10	52.20	52.10	+1.20	1	326
09:06:52	52.10	52.20	52.10	+1.20	3	325
09:06:52	52.00	52.10	52.10	+1.20	3	322
09:06:52	52.00	52.10	52.10	+1.20	1	319
09:06:48	51.90	52.10	52.10	+1.20	1	318
09:06:47	52.00	52.10	52.10	+1.20	1	317
09:06:47	52.00	52.10	52.10	+1.20	3	316
09:06:47	51.90	52.00	52.00	+1.10	18	313
09:06:39	51.80	51.90	51.90	+1.00	7	295
09:06:39	51.70	51.80	51.80	+0.90	3	288
09:06:29	51.60	51.70	51.70	+0.80	1	285
09:06:29	51.60	51.70	51.70	+0.80	1	284
09:05:51	51.50	51.60	51.60	+0.70	1	283
09:05:44	51.60	51.80	51.60	+0.70	1	282
09:05:42	51.60	51.70	51.70	+0.80	2	281
09:05:21	51.60	51.70	51.70	+0.80	1	279
09:05:11	51.50	51.60	51.60	+0.70	1	278
09:05:11	51.60	51.80	51.60	+0.70	2	277
09:05:02	51.70	51.80	51.70	+0.80	2	275
09:04:57	51.80	52.00	51.80	+0.90	1	273
09:04:50	52.00	52.10	52.00	+1.10	2	272
09:04:32	52.10	52.20	52.10	+1.20	1	270
09:04:30	52.10	52.20	52.10	+1.20	1	269
09:04:30	52.10	52.20	52.10	+1.20	1	268
09:04:28	52.10	52.20	52.10	+1.20	2	267
09:04:24	52.10	52.20	52.10	+1.20	1	265
09:04:24	52.00	52.20	52.20	+1.30	1	264
09:04:06	52.20	52.30	52.20	+1.30	1	263
09:04:06	52.20	52.30	52.20	+1.30	1	262
09:03:46	51.90	52.30	52.30	+1.40	2	261
09:03:40	51.80	52.20	52.30	+1.40	4	259
09:03:40	51.80	52.20	52.20	+1.30	1	255
09:03:33	51.60	52.30	52.30	+1.40	1	254
09:03:32	52.30	52.40	52.30	+1.40	16	253
09:03:31	52.30	52.40	52.40	+1.50	1	237
09:03:26	52.40	52.50	52.40	+1.50	1	236
09:03:26	52.40	52.50	52.50	+1.60	1	235
09:03:25	52.30	52.40	52.40	+1.50	1	234
09:03:25	52.30	52.40	52.40	+1.50	3	233
09:03:25	52.30	52.40	52.40	+1.50	8	230
09:03:25	52.30	52.40	52.40	+1.50	1	222
09:03:19	52.30	52.40	52.40	+1.50	1	221
09:03:18	52.30	52.40	52.30	+1.40	1	220
09:03:08	52.30	52.40	52.30	+1.40	1	219
09:03:07	52.30	52.40	52.40	+1.50	1	218
09:03:07	52.30	52.40	52.30	+1.40	1	217
09:02:57	52.30	52.40	52.30	+1.40	1	216
09:02:54	51.80	52.30	52.30	+1.40	7	215
09:02:50	51.70	52.20	52.20	+1.30	1	208
09:02:41	52.20	52.30	52.20	+1.30	1	207
09:02:33	51.80	52.30	52.30	+1.40	11	206
09:02:33	51.70	52.30	52.30	+1.40	1	195
09:02:28	51.70	52.20	52.20	+1.30	1	194
09:02:28	51.70	52.20	52.20	+1.30	2	193
09:02:28	51.60	52.10	52.10	+1.20	14	191
09:02:28	52.00	52.10	52.00	+1.10	5	177
09:02:28	52.00	52.10	52.00	+1.10	5	172
09:02:28	51.50	51.70	52.00	+1.10	42	167
09:02:28	51.50	51.70	51.90	+1.00	5	125
09:02:28	51.50	51.70	51.80	+0.90	1	120
09:02:28	51.50	51.70	51.70	+0.80	2	119
09:02:22	51.50	51.60	51.60	+0.70	1	117
09:02:16	51.60	51.70	51.60	+0.70	1	116
09:02:16	51.60	51.70	51.60	+0.70	1	115
09:02:16	51.40	51.60	51.60	+0.70	1	114
09:02:13	51.50	51.60	51.50	+0.60	1	113
09:02:03	51.60	51.70	51.60	+0.70	1	112
09:01:59	51.60	51.70	51.60	+0.70	2	111
09:01:54	51.50	51.70	51.70	+0.80	1	109
09:01:46	51.60	51.70	51.60	+0.70	3	108
09:01:38	51.60	51.80	51.60	+0.70	1	105
09:01:33	51.50	51.60	51.60	+0.70	1	104
09:01:31	51.50	51.60	51.50	+0.60	1	103
09:01:31	51.60	51.70	51.60	+0.70	5	102
09:01:31	51.60	51.70	51.60	+0.70	2	97
09:01:16	51.40	51.80	51.40	+0.50	1	95
09:01:16	51.30	51.60	51.60	+0.70	1	94
09:01:15	51.30	51.60	51.30	+0.40	1	93
09:00:53	51.50	51.60	51.50	+0.60	1	92
09:00:53	51.30	51.50	51.50	+0.60	1	91
09:00:42	51.50	51.80	51.50	+0.60	1	90
09:00:42	51.50	51.80	51.50	+0.60	1	89
09:00:37	51.50	51.60	51.50	+0.60	1	88
09:00:35	51.30	51.60	51.30	+0.40	6	87
09:00:35	51.40	51.60	51.40	+0.50	2	81
09:00:18	51.70	51.90	51.70	+0.80	1	79
09:00:18	51.80	51.90	51.80	+0.90	1	78
09:00:18	51.80	52.00	51.80	+0.90	1	77
09:00:18	51.90	52.00	51.90	+1.00	1	76
09:00:18	--	--	52.00	+1.10	75	75

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PChome 購物儲值50, 000元

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 3290點虛擬點數卡

PChome 購物儲值10, 000元

青森農協青連希望蘋果汁 (1Lx6入)

Apple Pencil Pro

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值5, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

建新：切入智慧物流與天然氣管...

【台股盤中】外資休假台股量縮 ...

我的自選股

即時重大訊息

‧【盤前焦點】台股橫向整理留意...
‧夏普售大阪(土界)工廠總部積水...
‧博盛半導體掛牌上櫃盤中股價上...

加密貨幣

比特幣BTC	97969.46	-706.45	-0.72%
以太幣ETH	3432.59	-59.37	-1.70%
瑞波幣XRP	2.24	-0.08	-3.64%
比特幣現金BCH	453.64	-16.63	-3.54%
萊特幣LTC	106.51	-1.81	-1.68%
卡達幣ADA	0.889031	-0.05	-5.07%
波場幣TRX	0.254394	0.00	-0.76%
恆星幣XLM	0.370341	-0.03	-7.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。