盛 群  (6202) 半導體業 上市 聯電集團

117.00 ▼-1.00 -0.85% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 607 117.00 15 117.50 25 116.00 117.50 115.00 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:47:36117.00117.50117.00-1.002609
11:44:51117.00117.50117.00-1.001607
11:36:39117.00117.50117.50-0.501606
11:30:44117.00117.50117.50-0.501605
11:29:04117.00117.50117.50-0.501604
11:28:01117.00117.50117.00-1.001603
11:26:15117.00117.50117.00-1.001602
11:25:51117.00117.50117.00-1.003601
11:24:51116.50117.00117.00-1.0010598
11:22:15116.50117.00117.00-1.001588
11:21:29116.50117.00117.00-1.001587
11:18:51116.50117.00117.00-1.001586
11:10:36116.50117.00116.50-1.501585
11:01:06116.50117.50116.50-1.5011584
11:00:54116.50117.00117.00-1.005573
10:59:13116.50117.50116.50-1.502568
10:54:33116.50117.50116.50-1.502566
10:54:33117.00117.50117.00-1.002564
10:51:27116.50117.00117.00-1.001562
10:51:27116.50117.00117.00-1.0012561
10:44:05116.50117.00116.50-1.501549
10:43:00116.50117.00116.50-1.501548
10:42:49116.50117.00117.00-1.005547
10:37:43116.50117.00116.50-1.501542
10:36:58116.50117.00116.50-1.501541
10:36:17116.50117.00116.50-1.501540
10:35:43116.50117.00116.50-1.502539
10:35:22116.50117.00116.50-1.501537
10:32:23116.50117.00116.50-1.501536
10:32:01116.50117.00116.50-1.502535
10:31:54117.00117.50117.00-1.0018533
10:31:54117.00117.50117.00-1.0011515
10:31:13117.00117.50117.00-1.001504
10:30:55117.00117.50117.00-1.001503
10:22:52117.00117.50117.00-1.001502
10:22:23117.00117.50117.00-1.001501
10:22:03117.00117.50117.00-1.001500
10:17:34117.00117.50117.00-1.001499
10:16:28117.00117.50117.00-1.001498
10:14:12116.50117.00117.00-1.001497
10:14:12116.50117.00117.00-1.0015496
10:14:12116.50117.00117.00-1.0010481
10:11:24116.50117.00117.00-1.001471
10:10:51116.50117.00116.50-1.501470
10:06:43116.50117.00116.50-1.503469
10:02:30116.50117.00116.50-1.501466
10:01:45116.50117.00116.50-1.501465
10:01:38116.00116.50116.50-1.509464
09:59:29116.00116.50116.00-2.003455
09:58:19116.00116.50116.00-2.001452
09:57:05116.00116.50116.50-1.502451
09:57:03116.00116.50116.00-2.001449
09:57:02116.00116.50116.00-2.001448
09:57:02116.00116.50116.00-2.001447
09:57:00116.00116.50116.00-2.001446
09:57:00116.00116.50116.00-2.001445
09:55:56116.00116.50116.00-2.001444
09:55:14116.50117.00116.50-1.5010443
09:53:54116.50117.00116.50-1.502433
09:50:54116.50117.00116.50-1.501431
09:46:53116.00116.50116.50-1.502430
09:46:15116.00117.00116.00-2.001428
09:46:04116.00116.50116.50-1.506427
09:45:01116.00116.50116.00-2.001421
09:44:50116.00116.50116.50-1.501420
09:43:06116.00117.00117.00-1.001419
09:42:45116.00117.00116.00-2.001418
09:42:29116.50117.00116.50-1.501417
09:40:30116.50117.00116.50-1.501416
09:40:25116.00116.50116.50-1.5024415
09:40:25116.00116.50116.50-1.5012391
09:40:25116.00116.50116.50-1.502379
09:39:27116.00116.50116.00-2.001377
09:37:54116.00116.50116.00-2.001376
09:37:34116.00116.50116.00-2.001375
09:37:11116.00116.50116.00-2.001374
09:35:30116.00116.50116.00-2.001373
09:34:58116.00116.50116.00-2.001372
09:34:54116.00116.50116.00-2.005371
09:33:00116.50117.00116.50-1.501366
09:32:47116.50117.00116.50-1.501365
09:32:40116.50117.00116.50-1.501364
09:32:13116.50117.00116.50-1.501363
09:30:55116.50117.00116.50-1.501362
09:30:37116.50117.00116.50-1.501361
09:28:22116.00116.50116.50-1.501360
09:28:16116.50117.00116.50-1.501359
09:28:15116.00117.00116.00-2.001358
09:28:01116.50117.00116.50-1.501357
09:27:57116.50117.00116.50-1.506356
09:26:43116.50117.00116.50-1.501350
09:26:00116.50117.00116.50-1.506349
09:25:50116.50117.00117.00-1.001343
09:25:50116.50117.00116.50-1.501342
09:24:30116.50117.00116.50-1.501341
09:24:28116.50117.00117.00-1.001340
09:24:27116.50117.00116.50-1.501339
09:22:24116.00116.50116.50-1.504338
09:21:56116.00116.50116.50-1.501334
09:21:45116.00116.50116.50-1.501333
09:21:07116.00116.50116.50-1.502332
09:19:37116.50117.00116.50-1.507330
09:19:15116.50117.00116.50-1.501323
09:19:04116.50117.00117.00-1.001322
09:19:00116.50117.00116.50-1.503321
09:18:57116.50117.00117.00-1.001318
09:18:45116.50117.00117.00-1.001317
09:18:36116.50117.00117.00-1.001316
09:18:12116.00116.50116.50-1.5013315
09:17:51116.00116.50116.00-2.002302
09:17:45116.00116.50116.00-2.001300
09:17:40116.00116.50116.00-2.001299
09:17:34116.00116.50116.00-2.002298
09:17:12116.00116.50116.00-2.007296
09:17:09116.00116.50116.00-2.001289
09:17:06116.00116.50116.00-2.001288
09:17:03116.00116.50116.00-2.001287
09:16:59116.00116.50116.00-2.001286
09:15:51116.00116.50116.00-2.001285
09:15:32116.00116.50116.00-2.001284
09:15:19116.00116.50116.00-2.001283
09:15:15116.00116.50116.00-2.001282
09:15:01116.00116.50116.00-2.001281
09:14:45116.00116.50116.00-2.002280
09:12:21116.00116.50116.00-2.002278
09:11:29116.00116.50116.00-2.001276
09:10:28116.00116.50116.00-2.001275
09:10:23116.00116.50116.00-2.001274
09:10:18116.00116.50116.00-2.001273
09:10:12116.00116.50116.00-2.001272
09:10:07116.00116.50116.00-2.001271
09:10:02116.00116.50116.00-2.001270
09:09:02116.00116.50116.00-2.001269
09:08:45116.00116.50116.00-2.001268
09:08:45116.00116.50116.00-2.001267
09:08:45116.00116.50116.00-2.001266
09:08:41116.00116.50116.00-2.003265
09:08:33116.00116.50116.00-2.001262
09:08:08116.00116.50116.00-2.004261
09:08:05116.00116.50116.00-2.001257
09:07:47116.00116.50116.00-2.002256
09:07:45116.00116.50116.00-2.002254
09:07:34115.50116.00116.00-2.001252
09:07:33115.50116.00116.00-2.0013251
09:06:45115.50116.00116.00-2.001238
09:06:42115.50116.00115.50-2.501237
09:06:22115.50116.00116.00-2.003236
09:06:15116.00116.50116.00-2.002233
09:06:15116.00116.50116.00-2.004231
09:06:02115.50116.00116.00-2.0057227
09:05:46115.50116.00115.50-2.501170
09:05:46115.50116.00115.50-2.501169
09:05:30115.50116.00115.50-2.501168
09:05:24115.50116.00115.50-2.503167
09:05:18115.50116.00116.00-2.001164
09:05:15115.50116.00115.50-2.502163
09:05:13115.00116.00116.00-2.001161
09:04:48115.00115.50115.50-2.503160
09:04:48115.50116.00115.50-2.501157
09:04:45115.50116.00115.50-2.501156
09:04:25115.00115.50115.50-2.502155
09:04:02115.50116.00115.50-2.501153
09:03:26115.00116.00115.00-3.003152
09:03:05115.00116.00115.00-3.001149
09:02:48115.00116.00115.00-3.002148
09:02:40115.00116.00116.00-2.001146
09:02:30115.00116.00116.00-2.006145
09:02:30115.00115.50115.50-2.502139
09:02:17115.00116.00115.00-3.001137
09:02:05115.00116.00115.00-3.001136
09:02:00115.00116.00115.00-3.001135
09:02:00115.00115.50115.50-2.509134
09:01:52115.00115.50115.00-3.003125
09:01:49115.00115.50115.00-3.003122
09:01:48115.00115.50115.00-3.004119
09:01:29115.00115.50115.00-3.001115
09:01:27115.00115.50115.00-3.002114
09:01:22115.00115.50115.00-3.002112
09:01:14115.00115.50115.00-3.001110
09:01:12115.00115.50115.50-2.502109
09:01:03115.00116.00115.00-3.001107
09:01:01115.00116.00115.00-3.001106
09:00:57115.00116.00115.00-3.001105
09:00:53115.00116.00115.00-3.001104
09:00:52115.00116.00115.00-3.001103
09:00:45115.00116.00115.00-3.0010102
09:00:39115.00116.00115.00-3.00192
09:00:37115.50116.00115.50-2.50191
09:00:31115.00116.00116.00-2.00290
09:00:31115.00115.50115.50-2.50188
09:00:28115.00115.50115.00-3.00587
09:00:25115.00115.50115.00-3.00182
09:00:12115.00116.00115.00-3.00181
09:00:12115.50116.00115.50-2.50180
09:00:12115.00116.00115.00-3.00279
09:00:12115.50116.00115.50-2.501277
09:00:12----116.00-2.006565
 
加密貨幣
比特幣BTC 42205.55 -638.25 -1.49%
以太幣ETH 2880.49 -78.50 -2.65%
瑞波幣XRP 0.926411 0.01 1.01%
比特幣現金BCH 520.01 -20.87 -3.86%
萊特幣LTC 153.18 -3.28 -2.10%
卡達幣ADA 2.07 0.01 0.29%
波場幣TRX 0.090443 0.00 -0.55%
恆星幣XLM 0.274666 -0.01 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。