最新紡拓會領軍9家台灣紡織廠商組織前進孟加拉拓商機熱門[公告] 亞力:公告本公司受邀參加元大證券舉辦之線上法人說明會

更新報價

盛　群 (6202) 半導體業上市聯電集團

53.50 ▲+1.00 +1.90% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	738	53.50	1	53.60	7	52.20	54.00	52.20	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.40	53.50	53.50	+1.00	70	738
13:24:04	53.10	53.50	53.10	+0.60	1	668
13:23:23	53.10	53.50	53.10	+0.60	2	667
13:23:23	53.10	53.20	53.20	+0.70	6	665
13:23:23	53.10	53.20	53.20	+0.70	1	659
13:23:22	53.10	53.20	53.10	+0.60	1	658
13:22:57	53.10	53.20	53.20	+0.70	1	657
13:22:56	53.10	53.20	53.10	+0.60	1	656
13:22:55	53.10	53.20	53.20	+0.70	1	655
13:22:41	53.10	53.20	53.10	+0.60	1	654
13:22:11	53.10	53.20	53.10	+0.60	1	653
13:21:45	53.10	53.20	53.10	+0.60	1	652
13:21:44	53.10	53.20	53.10	+0.60	3	651
13:21:37	53.10	53.20	53.10	+0.60	1	648
13:21:04	53.10	53.20	53.10	+0.60	1	647
13:20:38	53.10	53.20	53.10	+0.60	1	646
13:20:33	53.10	53.20	53.10	+0.60	1	645
13:20:29	53.10	53.20	53.10	+0.60	1	644
13:18:59	53.10	53.20	53.20	+0.70	1	643
13:18:57	53.10	53.20	53.10	+0.60	1	642
13:18:35	53.10	53.20	53.10	+0.60	1	641
13:18:33	53.10	53.20	53.10	+0.60	1	640
13:18:10	53.10	53.20	53.10	+0.60	1	639
13:17:16	53.10	53.20	53.10	+0.60	1	638
13:16:42	53.10	53.20	53.10	+0.60	2	637
13:16:41	53.20	53.30	53.20	+0.70	6	635
13:16:03	53.20	53.30	53.20	+0.70	1	629
13:15:34	53.20	53.30	53.20	+0.70	1	628
13:14:35	53.30	53.40	53.30	+0.80	1	627
13:14:35	53.30	53.40	53.30	+0.80	1	626
13:14:35	53.30	53.40	53.30	+0.80	4	625
13:13:57	53.30	53.40	53.30	+0.80	1	621
13:13:55	53.30	53.40	53.40	+0.90	1	620
13:13:29	53.30	53.40	53.30	+0.80	1	619
13:12:10	53.30	53.40	53.30	+0.80	1	618
13:08:36	53.30	53.40	53.40	+0.90	1	617
13:05:30	53.20	53.30	53.30	+0.80	1	616
13:05:19	53.20	53.30	53.30	+0.80	2	615
13:05:06	53.20	53.30	53.30	+0.80	1	613
13:04:39	53.20	53.40	53.20	+0.70	1	612
13:04:39	53.20	53.40	53.40	+0.90	1	611
13:04:39	53.20	53.30	53.30	+0.80	7	610
13:04:20	53.20	53.30	53.20	+0.70	1	603
13:03:04	53.20	53.30	53.30	+0.80	1	602
13:01:07	53.20	53.30	53.20	+0.70	1	601
13:00:14	53.20	53.30	53.20	+0.70	1	600
12:59:46	53.20	53.30	53.20	+0.70	1	599
12:58:00	53.20	53.30	53.20	+0.70	1	598
12:57:50	53.30	53.40	53.30	+0.80	4	597
12:57:34	53.30	53.40	53.30	+0.80	1	593
12:57:26	53.30	53.40	53.30	+0.80	1	592
12:55:11	53.30	53.40	53.30	+0.80	1	591
12:53:37	53.30	53.40	53.30	+0.80	1	590
12:53:36	53.30	53.40	53.30	+0.80	1	589
12:53:12	53.30	53.40	53.30	+0.80	1	588
12:52:34	53.30	53.50	53.30	+0.80	1	587
12:49:12	53.30	53.50	53.30	+0.80	1	586
12:46:00	53.30	53.50	53.30	+0.80	1	585
12:46:00	53.40	53.50	53.40	+0.90	1	584
12:45:29	53.30	53.50	53.30	+0.80	1	583
12:45:29	53.30	53.40	53.40	+0.90	5	582
12:45:29	53.30	53.40	53.40	+0.90	1	577
12:44:53	53.30	53.40	53.40	+0.90	1	576
12:44:50	53.30	53.40	53.30	+0.80	1	575
12:44:48	53.30	53.40	53.30	+0.80	1	574
12:41:43	53.30	53.40	53.40	+0.90	1	573
12:41:18	53.30	53.40	53.30	+0.80	1	572
12:40:24	53.30	53.40	53.30	+0.80	1	571
12:40:02	53.30	53.40	53.30	+0.80	1	570
12:40:02	53.30	53.40	53.30	+0.80	1	569
12:36:47	53.30	53.50	53.30	+0.80	1	568
12:36:07	53.30	53.50	53.30	+0.80	1	567
12:36:00	53.30	53.50	53.30	+0.80	1	566
12:35:28	53.30	53.50	53.30	+0.80	1	565
12:35:25	53.30	53.50	53.30	+0.80	1	564
12:35:07	53.30	53.50	53.30	+0.80	1	563
12:35:07	53.40	53.50	53.40	+0.90	7	562
12:32:55	53.40	53.50	53.40	+0.90	1	555
12:32:50	53.40	53.50	53.50	+1.00	1	554
12:31:36	53.40	53.60	53.40	+0.90	1	553
12:28:47	53.30	53.50	53.50	+1.00	1	552
12:27:26	53.30	53.50	53.30	+0.80	1	551
12:27:26	53.30	53.40	53.40	+0.90	2	550
12:27:12	53.30	53.50	53.30	+0.80	1	548
12:23:34	53.50	53.60	53.50	+1.00	1	547
12:23:33	53.30	53.50	53.50	+1.00	1	546
12:23:33	53.30	53.50	53.30	+0.80	1	545
12:23:33	53.30	53.40	53.40	+0.90	1	544
12:23:32	53.30	53.50	53.50	+1.00	3	543
12:23:32	53.30	53.50	53.30	+0.80	1	540
12:23:31	53.30	53.40	53.40	+0.90	2	539
12:22:48	53.40	53.50	53.40	+0.90	1	537
12:22:47	53.40	53.50	53.40	+0.90	1	536
12:20:15	53.40	53.50	53.40	+0.90	1	535
12:20:15	53.40	53.60	53.40	+0.90	1	534
12:18:24	53.40	53.60	53.40	+0.90	1	533
12:17:42	53.50	53.60	53.50	+1.00	1	532
12:14:00	53.50	53.60	53.50	+1.00	1	531
12:12:07	53.50	53.60	53.50	+1.00	1	530
12:12:05	53.50	53.60	53.50	+1.00	1	529
12:10:16	53.50	53.60	53.50	+1.00	1	528
12:09:36	53.50	53.60	53.50	+1.00	1	527
12:09:10	53.50	53.60	53.60	+1.10	1	526
12:05:14	53.50	53.60	53.50	+1.00	1	525
12:05:12	53.50	53.60	53.50	+1.00	1	524
12:02:04	53.40	53.60	53.40	+0.90	1	523
12:02:04	53.40	53.50	53.50	+1.00	4	522
12:00:49	53.40	53.50	53.40	+0.90	1	518
12:00:48	53.40	53.50	53.40	+0.90	1	517
12:00:00	53.40	53.50	53.40	+0.90	1	516
11:59:04	53.40	53.50	53.40	+0.90	1	515
11:57:10	53.40	53.50	53.40	+0.90	1	514
11:56:25	53.40	53.50	53.40	+0.90	1	513
11:55:33	53.40	53.50	53.40	+0.90	1	512
11:55:10	53.40	53.50	53.40	+0.90	1	511
11:52:32	53.40	53.60	53.40	+0.90	1	510
11:52:02	53.40	53.60	53.40	+0.90	1	509
11:51:40	53.40	53.50	53.50	+1.00	4	508
11:48:07	53.40	53.50	53.50	+1.00	3	504
11:48:07	53.40	53.50	53.50	+1.00	4	501
11:47:39	53.40	53.60	53.40	+0.90	1	497
11:47:38	53.40	53.60	53.40	+0.90	1	496
11:47:31	53.50	53.60	53.50	+1.00	1	495
11:47:31	53.50	53.70	53.50	+1.00	8	494
11:45:04	53.50	53.70	53.50	+1.00	1	486
11:44:44	53.50	53.70	53.50	+1.00	1	485
11:44:40	53.50	53.70	53.50	+1.00	2	484
11:43:16	53.50	53.70	53.50	+1.00	1	482
11:42:58	53.50	53.60	53.60	+1.10	1	481
11:40:04	53.50	53.60	53.60	+1.10	1	480
11:38:53	53.50	53.70	53.50	+1.00	1	479
11:38:40	53.50	53.70	53.50	+1.00	5	478
11:37:51	53.60	53.70	53.50	+1.00	4	473
11:37:51	53.60	53.70	53.60	+1.10	2	469
11:37:36	53.50	53.80	53.50	+1.00	1	467
11:36:42	53.50	53.60	53.60	+1.10	5	466
11:35:34	53.50	53.60	53.60	+1.10	2	461
11:35:34	53.60	53.70	53.60	+1.10	3	459
11:35:21	53.60	53.80	53.60	+1.10	5	456
11:34:31	53.70	53.80	53.70	+1.20	6	451
11:34:30	53.70	53.80	53.70	+1.20	1	445
11:33:39	53.70	53.80	53.80	+1.30	1	444
11:33:39	53.70	53.80	53.80	+1.30	2	443
11:32:10	53.80	53.90	53.80	+1.30	1	441
11:32:10	53.80	53.90	53.80	+1.30	1	440
11:31:55	53.80	53.90	53.80	+1.30	1	439
11:31:50	53.80	53.90	53.80	+1.30	1	438
11:30:31	53.80	53.90	53.80	+1.30	3	437
11:30:08	53.80	53.90	53.80	+1.30	1	434
11:23:38	53.80	53.90	53.80	+1.30	1	433
11:22:40	53.80	54.00	53.80	+1.30	1	432
11:22:39	53.80	53.90	53.90	+1.40	3	431
11:22:39	53.80	53.90	53.90	+1.40	2	428
11:19:47	53.80	53.90	53.90	+1.40	1	426
11:19:47	53.80	53.90	53.90	+1.40	1	425
11:19:43	53.80	53.90	53.90	+1.40	2	424
11:19:30	53.80	53.90	53.90	+1.40	1	422
11:19:22	53.90	54.00	53.90	+1.40	10	421
11:18:21	53.90	54.00	54.00	+1.50	1	411
11:18:20	53.90	54.00	53.90	+1.40	5	410
11:18:10	53.90	54.00	53.90	+1.40	1	405
11:17:54	53.90	54.00	54.00	+1.50	3	404
11:17:50	53.90	54.00	53.90	+1.40	1	401
11:17:41	53.90	54.00	53.90	+1.40	1	400
11:16:37	53.90	54.00	53.90	+1.40	1	399
11:16:08	53.80	53.90	53.90	+1.40	10	398
11:16:01	53.80	53.90	53.80	+1.30	2	388
11:15:16	53.80	53.90	53.80	+1.30	1	386
11:15:12	53.80	53.90	53.80	+1.30	1	385
11:14:37	53.80	53.90	53.80	+1.30	2	384
11:14:15	53.80	53.90	53.80	+1.30	3	382
11:12:44	53.80	53.90	53.90	+1.40	1	379
11:12:14	53.80	53.90	53.90	+1.40	1	378
11:11:37	53.80	53.90	53.90	+1.40	1	377
11:11:36	53.80	53.90	53.90	+1.40	1	376
11:11:36	53.80	53.90	53.90	+1.40	3	375
11:11:31	53.80	53.90	53.90	+1.40	2	372
11:11:26	53.80	53.90	53.80	+1.30	1	370
11:09:40	53.80	53.90	53.90	+1.40	1	369
11:09:12	53.70	53.80	53.80	+1.30	1	368
11:09:10	53.70	53.90	53.90	+1.40	1	367
11:09:10	53.70	53.80	53.80	+1.30	1	366
11:09:10	53.70	53.80	53.80	+1.30	4	365
11:07:44	53.70	53.90	53.70	+1.20	1	361
11:07:38	53.70	53.90	53.90	+1.40	1	360
11:07:37	53.70	53.90	53.90	+1.40	3	359
11:07:36	53.70	53.80	53.80	+1.30	1	356
11:06:57	53.70	53.90	53.90	+1.40	1	355
11:06:55	53.70	53.90	53.90	+1.40	1	354
11:06:55	53.70	53.90	53.90	+1.40	1	353
11:06:55	53.70	53.80	53.80	+1.30	13	352
11:06:55	53.60	53.70	53.70	+1.20	4	339
11:06:55	53.60	53.70	53.70	+1.20	1	335
11:02:44	53.50	53.60	53.60	+1.10	1	334
11:01:43	53.50	53.70	53.50	+1.00	1	333
11:00:16	53.50	53.70	53.50	+1.00	1	332
11:00:10	53.60	53.70	53.60	+1.10	1	331
11:00:10	53.60	53.70	53.60	+1.10	1	330
10:59:45	53.60	53.70	53.70	+1.20	1	329
10:59:11	53.60	53.70	53.60	+1.10	1	328
10:58:46	53.70	53.80	53.70	+1.20	1	327
10:58:34	53.70	53.80	53.70	+1.20	1	326
10:58:00	53.70	53.80	53.70	+1.20	1	325
10:57:58	53.70	53.80	53.70	+1.20	3	324
10:57:31	53.70	53.80	53.70	+1.20	1	321
10:56:58	53.70	53.80	53.80	+1.30	1	320
10:56:35	53.70	53.80	53.80	+1.30	1	319
10:56:28	53.70	53.80	53.70	+1.20	1	318
10:56:16	53.70	53.80	53.80	+1.30	1	317
10:56:09	53.70	53.80	53.80	+1.30	1	316
10:55:25	53.70	53.80	53.80	+1.30	5	315
10:55:07	53.70	53.80	53.80	+1.30	1	310
10:54:55	53.70	53.80	53.80	+1.30	1	309
10:54:55	53.60	53.70	53.70	+1.20	1	308
10:54:55	53.60	53.70	53.70	+1.20	1	307
10:53:47	53.60	53.70	53.60	+1.10	1	306
10:52:50	53.60	53.80	53.60	+1.10	1	305
10:52:39	53.60	53.80	53.60	+1.10	1	304
10:52:32	53.60	53.80	53.60	+1.10	1	303
10:52:30	53.60	53.70	53.70	+1.20	1	302
10:51:55	53.60	53.70	53.60	+1.10	1	301
10:51:34	53.60	53.70	53.60	+1.10	1	300
10:51:19	53.60	53.80	53.80	+1.30	3	299
10:51:19	53.70	53.80	53.70	+1.20	1	296
10:51:19	53.60	53.70	53.70	+1.20	1	295
10:51:15	53.40	53.70	53.70	+1.20	4	294
10:51:14	53.40	53.60	53.60	+1.10	6	290
10:51:14	53.40	53.60	53.60	+1.10	2	284
10:51:14	53.40	53.60	53.60	+1.10	1	282
10:51:14	53.40	53.50	53.50	+1.00	10	281
10:51:14	53.40	53.50	53.50	+1.00	3	271
10:51:14	53.30	53.50	53.50	+1.00	9	268
10:51:10	53.30	53.40	53.40	+0.90	9	259
10:48:56	53.30	53.40	53.30	+0.80	1	250
10:48:38	53.30	53.40	53.30	+0.80	2	249
10:47:55	53.30	53.40	53.30	+0.80	2	247
10:47:42	53.30	53.40	53.30	+0.80	1	245
10:47:24	53.30	53.40	53.30	+0.80	1	244
10:47:21	53.30	53.40	53.40	+0.90	1	243
10:47:20	53.30	53.40	53.40	+0.90	1	242
10:47:03	53.30	53.40	53.30	+0.80	1	241
10:45:55	53.30	53.40	53.30	+0.80	1	240
10:45:08	53.30	53.40	53.30	+0.80	1	239
10:43:48	53.30	53.40	53.30	+0.80	1	238
10:43:27	53.20	53.30	53.30	+0.80	3	237
10:43:27	53.20	53.30	53.30	+0.80	1	234
10:41:02	53.10	53.30	53.10	+0.60	1	233
10:39:03	53.00	53.30	53.00	+0.50	1	232
10:37:37	53.00	53.30	53.00	+0.50	1	231
10:36:45	53.00	53.20	53.20	+0.70	2	230
10:35:08	53.20	53.30	53.20	+0.70	3	228
10:34:50	53.20	53.30	53.20	+0.70	1	225
10:34:40	53.20	53.30	53.20	+0.70	1	224
10:34:09	53.20	53.30	53.30	+0.80	1	223
10:34:03	53.30	53.40	53.30	+0.80	2	222
10:33:27	53.20	53.30	53.30	+0.80	1	220
10:31:44	53.30	53.40	53.30	+0.80	3	219
10:31:31	53.30	53.50	53.50	+1.00	1	216
10:31:25	53.40	53.50	53.40	+0.90	1	215
10:31:25	53.30	53.40	53.40	+0.90	4	214
10:30:49	53.20	53.30	53.30	+0.80	1	210
10:30:47	53.20	53.30	53.30	+0.80	1	209
10:30:47	53.10	53.20	53.20	+0.70	1	208
10:30:46	53.10	53.20	53.20	+0.70	1	207
10:30:43	53.00	53.20	53.20	+0.70	1	206
10:30:10	53.20	53.30	53.20	+0.70	7	205
10:30:06	53.20	53.30	53.20	+0.70	1	198
10:29:36	53.20	53.30	53.20	+0.70	1	197
10:28:18	53.20	53.40	53.20	+0.70	1	196
10:28:04	53.20	53.40	53.40	+0.90	2	195
10:27:19	53.20	53.30	53.30	+0.80	1	193
10:27:19	53.20	53.30	53.30	+0.80	1	192
10:27:19	53.20	53.30	53.30	+0.80	4	191
10:27:13	53.20	53.30	53.30	+0.80	1	187
10:23:22	53.20	53.30	53.20	+0.70	1	186
10:23:13	53.20	53.30	53.20	+0.70	1	185
10:22:35	53.10	53.30	53.10	+0.60	1	184
10:22:10	53.10	53.20	53.20	+0.70	2	183
10:22:10	53.00	53.20	53.20	+0.70	4	181
10:22:05	53.00	53.20	53.20	+0.70	1	177
10:22:02	53.00	53.10	53.10	+0.60	3	176
10:22:02	53.00	53.10	53.00	+0.50	2	173
10:21:56	53.00	53.10	53.00	+0.50	1	171
10:17:48	53.00	53.10	53.00	+0.50	2	170
10:17:33	53.00	53.10	53.10	+0.60	1	168
10:15:56	53.00	53.10	53.10	+0.60	1	167
10:15:34	53.00	53.10	53.00	+0.50	1	166
10:15:25	53.00	53.10	53.00	+0.50	1	165
10:15:04	53.00	53.10	53.00	+0.50	1	164
10:14:48	52.90	53.10	53.10	+0.60	1	163
10:13:10	52.90	53.00	53.00	+0.50	4	162
10:12:29	52.90	53.00	52.90	+0.40	1	158
10:10:25	52.90	53.00	53.00	+0.50	1	157
10:10:08	53.00	53.10	53.00	+0.50	3	156
10:09:12	53.00	53.10	53.00	+0.50	1	153
10:08:54	53.00	53.10	53.00	+0.50	1	152
10:08:29	53.00	53.10	53.00	+0.50	1	151
10:08:25	53.00	53.10	53.00	+0.50	1	150
10:08:13	53.00	53.10	53.00	+0.50	1	149
10:07:14	53.00	53.10	53.00	+0.50	1	148
10:06:07	53.00	53.10	53.00	+0.50	1	147
10:04:23	53.00	53.10	53.00	+0.50	1	146
10:04:02	53.00	53.10	53.00	+0.50	1	145
10:02:50	53.00	53.10	53.00	+0.50	1	144
10:01:14	53.00	53.10	53.00	+0.50	1	143
10:00:02	53.00	53.10	53.00	+0.50	1	142
09:59:22	53.00	53.10	53.00	+0.50	1	141
09:56:28	53.00	53.20	53.00	+0.50	1	140
09:55:57	53.00	53.10	53.10	+0.60	1	139
09:54:09	53.10	53.20	53.10	+0.60	1	138
09:54:07	53.10	53.20	53.10	+0.60	2	137
09:52:37	53.20	53.30	53.20	+0.70	4	135
09:52:37	53.20	53.30	53.20	+0.70	1	131
09:52:37	53.20	53.30	53.20	+0.70	1	130
09:51:49	53.20	53.30	53.30	+0.80	1	129
09:50:06	53.20	53.30	53.20	+0.70	1	128
09:49:51	53.20	53.30	53.30	+0.80	1	127
09:48:30	53.20	53.30	53.30	+0.80	3	126
09:48:29	53.10	53.20	53.20	+0.70	6	123
09:48:26	53.10	53.20	53.10	+0.60	1	117
09:47:03	53.10	53.20	53.10	+0.60	1	116
09:45:11	53.10	53.20	53.20	+0.70	1	115
09:44:13	52.90	53.10	53.10	+0.60	2	114
09:44:11	52.90	53.00	53.00	+0.50	5	112
09:44:03	52.70	52.80	52.80	+0.30	2	107
09:43:44	52.70	52.80	52.70	+0.20	1	105
09:40:36	52.70	52.80	52.70	+0.20	1	104
09:39:17	52.70	52.90	52.70	+0.20	2	103
09:37:46	52.60	52.70	52.70	+0.20	8	101
09:37:39	52.70	52.80	52.70	+0.20	1	93
09:37:22	52.70	52.80	52.70	+0.20	1	92
09:37:18	52.70	52.80	52.70	+0.20	1	91
09:33:47	52.70	52.80	52.70	+0.20	1	90
09:33:01	52.80	52.90	52.80	+0.30	3	89
09:33:01	52.80	52.90	52.80	+0.30	11	86
09:32:52	52.80	52.90	52.80	+0.30	1	75
09:32:06	52.80	52.90	52.90	+0.40	1	74
09:31:05	52.90	53.00	52.90	+0.40	6	73
09:31:00	52.90	53.00	52.90	+0.40	1	67
09:28:06	52.90	53.00	53.00	+0.50	2	66
09:27:38	52.90	53.00	52.90	+0.40	1	64
09:27:34	52.90	53.10	52.90	+0.40	1	63
09:27:34	53.00	53.10	53.00	+0.50	1	62
09:27:27	53.00	53.10	53.00	+0.50	2	61
09:27:25	52.90	53.00	53.00	+0.50	1	59
09:26:57	52.90	53.00	53.00	+0.50	1	58
09:26:38	52.90	53.00	53.00	+0.50	1	57
09:25:30	52.80	53.00	53.00	+0.50	3	56
09:25:28	52.80	52.90	52.90	+0.40	4	53
09:24:43	52.70	52.80	52.80	+0.30	2	49
09:24:38	52.70	52.80	52.70	+0.20	1	47
09:23:56	52.70	52.80	52.80	+0.30	3	46
09:23:37	52.70	52.80	52.80	+0.30	1	43
09:22:47	52.70	52.80	52.80	+0.30	1	42
09:22:21	52.70	52.80	52.80	+0.30	3	41
09:20:29	52.60	52.70	52.70	+0.20	3	38
09:18:54	52.60	52.70	52.70	+0.20	2	35
09:18:41	52.60	52.70	52.60	+0.10	1	33
09:18:16	52.60	52.70	52.60	+0.10	1	32
09:14:51	52.60	52.70	52.60	+0.10	1	31
09:14:41	52.60	52.70	52.60	+0.10	1	30
09:13:18	52.60	52.70	52.60	+0.10	1	29
09:09:59	52.50	52.80	52.80	+0.30	1	28
09:08:20	52.40	52.80	52.80	+0.30	1	27
09:07:00	52.40	52.50	52.50	0	1	26
09:04:30	52.20	52.60	52.20	-0.30	1	25
09:04:28	52.40	52.80	52.40	-0.10	1	24
09:04:03	52.20	52.40	52.40	-0.10	4	23
09:04:03	52.20	52.40	52.40	-0.10	1	19
09:03:55	52.20	52.30	52.30	-0.20	4	18
09:03:42	52.30	52.40	52.30	-0.20	1	14
09:03:27	52.30	52.50	52.30	-0.20	2	13
09:02:11	52.40	52.60	52.40	-0.10	1	11
09:01:03	52.40	52.50	52.50	0	2	10
09:01:02	52.40	52.50	52.50	0	1	8
09:00:52	52.40	52.50	52.50	0	1	7
09:00:47	52.30	52.40	52.40	-0.10	1	6
09:00:05	52.20	52.40	52.40	-0.10	2	5
09:00:05	--	--	52.20	-0.30	3	3

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

KIRIN–生茶525ml(24入/箱)

麥當勞勁辣鷄腿堡即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro Max (512G)

Marshall Emberton II 藍牙喇叭 - 奶油白

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

中華電信ADR20日下跌0.30美元跌...

半導體專家：美可能藉關稅促在...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR20日下跌1.31美元跌幅...
‧統一發票7-8月千萬獎5張未領全...
‧調查：今年平均年薪80.2萬半導...

加密貨幣

比特幣BTC	97560.40	5,218.51	5.65%
以太幣ETH	3126.23	15.11	0.49%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	514.88	67.82	15.17%
萊特幣LTC	89.39	2.57	2.96%
卡達幣ADA	0.773749	0.03	4.61%
波場幣TRX	0.198210	0.00	-0.83%
恆星幣XLM	0.242311	0.01	4.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。