盛 群  (6202) 半導體業 上市 聯電集團

105.50 ▲+0.50 +0.48% 5.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,946 105.50 59 106.00 76 106.00 108.00 103.50 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00105.50106.00105.50+0.50104946
13:30:00105.50106.00105.50+0.501744936
13:24:50105.50106.00105.50+0.5044762
13:24:49105.50106.00106.00+1.0054758
13:24:46105.50106.00105.50+0.5014753
13:24:43105.50106.00106.00+1.0014752
13:24:41105.50106.00105.50+0.5014751
13:24:40105.50106.00106.00+1.0014750
13:24:39105.50106.00105.50+0.5014749
13:24:23105.50106.00106.00+1.0014748
13:24:19105.50106.00105.50+0.5014747
13:24:17105.50106.00106.00+1.0014746
13:24:11105.50106.00106.00+1.0014745
13:24:07105.50106.00105.50+0.5014744
13:24:05105.50106.00105.50+0.5014743
13:24:04105.50106.00105.50+0.5014742
13:23:51105.50106.00105.50+0.5014741
13:23:50105.50106.00105.50+0.5034740
13:23:49105.50106.00105.50+0.50104737
13:23:42105.50106.00105.50+0.5014727
13:23:38105.50106.00105.50+0.5014726
13:23:28105.50106.00105.50+0.5014725
13:23:20105.50106.00105.50+0.5014724
13:23:15105.50106.00105.50+0.5014723
13:23:09105.50106.00105.50+0.5014722
13:22:59105.50106.00106.00+1.0014721
13:22:59105.50106.00105.50+0.5014720
13:22:37105.50106.00105.50+0.50154719
13:22:20105.50106.00105.50+0.5014704
13:22:18105.50106.00105.50+0.5014703
13:22:10105.50106.00105.50+0.5024702
13:22:06105.50106.00105.50+0.5044700
13:21:59105.50106.00105.50+0.5014696
13:21:30105.50106.00106.00+1.0014695
13:21:30105.50106.00106.00+1.0014694
13:21:20105.00105.50105.50+0.5024693
13:21:17105.00105.50105.50+0.5014691
13:21:04105.00105.50105.50+0.5024690
13:21:04105.00105.50105.50+0.5044688
13:21:00105.00105.50105.50+0.5014684
13:20:51105.00105.50105.50+0.5014683
13:20:37105.00105.50105.50+0.5014682
13:20:36105.00105.50105.50+0.5014681
13:20:19105.00105.50105.50+0.5024680
13:20:17105.00105.50105.50+0.5014678
13:20:17105.00105.50105.50+0.5014677
13:20:04105.00105.50105.50+0.50164676
13:19:53105.00105.50105.00014660
13:19:52105.00105.50105.50+0.5014659
13:19:33105.00105.50105.50+0.5014658
13:19:30105.00105.50105.50+0.5014657
13:19:24105.00105.50105.50+0.5054656
13:19:15105.00105.50105.50+0.5014651
13:19:13105.00105.50105.00014650
13:19:12105.00105.50105.50+0.5044649
13:19:00105.00105.50105.00014645
13:18:16105.00105.50105.00014644
13:18:13105.00105.50105.50+0.5024643
13:18:07105.00105.50105.50+0.5014641
13:18:07105.00105.50105.50+0.5014640
13:18:07105.00105.50105.50+0.5014639
13:18:07105.00105.50105.50+0.5014638
13:18:07105.00105.50105.50+0.5014637
13:17:54105.00105.50105.00044636
13:17:51105.00105.50105.50+0.5014632
13:17:47105.00105.50105.50+0.5014631
13:17:44105.00105.50105.50+0.5024630
13:17:34105.00105.50105.00014628
13:17:29105.00105.50105.50+0.5014627
13:17:18105.00105.50105.00014626
13:16:58105.00105.50105.00014625
13:16:50105.00105.50105.50+0.5014624
13:16:50105.00105.50105.50+0.5014623
13:16:49105.00105.50105.50+0.5014622
13:16:39105.00105.50105.50+0.5014621
13:16:14105.00105.50105.00014620
13:16:12105.00105.50105.50+0.5014619
13:16:10105.00105.50105.00014618
13:15:59105.00105.50105.50+0.5014617
13:15:59105.00105.50105.50+0.5014616
13:15:54105.00105.50105.50+0.5014615
13:15:37105.00105.50105.50+0.5014614
13:15:28105.00105.50105.00024613
13:15:13105.00105.50105.50+0.5014611
13:15:02105.00105.50105.50+0.5024610
13:15:01105.00105.50105.00014608
13:15:01105.00105.50105.50+0.5014607
13:14:53105.00105.50105.00014606
13:14:43105.00105.50105.00014605
13:14:27105.00105.50105.00014604
13:14:21105.00105.50105.50+0.5014603
13:13:52105.00105.50105.50+0.5014602
13:13:44105.00105.50105.00014601
13:13:42105.00105.50105.00014600
13:13:24105.00105.50105.00014599
13:13:24105.00105.50105.000104598
13:13:09105.00105.50105.00024588
13:12:15105.00105.50105.00044586
13:11:45105.00105.50105.00014582
13:11:06105.00105.50105.00054581
13:10:42105.00105.50105.50+0.5014576
13:10:34105.00105.50105.00024575
13:10:22105.00105.50105.00014573
13:10:10105.00105.50105.00014572
13:10:10105.00105.50105.00014571
13:09:48105.00105.50105.00034570
13:09:23105.00105.50105.00014567
13:09:22105.00105.50105.00094566
13:09:12105.00105.50105.00014557
13:09:08105.00105.50105.00024556
13:09:02105.00105.50105.50+0.5014554
13:08:56105.00105.50105.50+0.5014553
13:08:34105.00105.50105.50+0.5014552
13:08:25105.00105.50105.50+0.5014551
13:07:40105.00105.50105.50+0.5014550
13:07:22105.00105.50105.50+0.5014549
13:07:08105.00105.50105.50+0.5014548
13:06:43105.50106.00105.50+0.5034547
13:06:11105.50106.00105.50+0.5024544
13:06:09105.50106.00105.50+0.50104542
13:05:33105.00105.50105.50+0.5014532
13:05:02105.00106.00106.00+1.0014531
13:05:00105.00106.00105.00014530
13:04:56105.00106.00105.00014529
13:04:48105.00105.50105.50+0.5024528
13:04:45105.00105.50105.50+0.5014526
13:04:44105.00105.50105.50+0.5034525
13:04:43105.00105.50105.50+0.5014522
13:04:40105.00105.50105.50+0.5034521
13:04:37105.00105.50105.50+0.5014518
13:04:27105.00105.50105.50+0.5024517
13:03:28105.00105.50105.50+0.5014515
13:02:49105.00105.50105.50+0.5014514
13:02:33105.00105.50105.50+0.5014513
13:02:20105.00105.50105.50+0.5054512
13:02:19105.50106.00105.50+0.5044507
13:02:17105.00105.50105.50+0.50154503
13:01:57105.00105.50105.00014488
13:01:45105.00105.50105.00014487
13:01:32105.50106.00105.50+0.5014486
13:01:32105.50106.00105.50+0.50154485
13:01:20105.50106.00105.50+0.5014470
13:01:09105.50106.00105.50+0.5014469
13:01:09105.50106.00106.00+1.0024468
13:00:58105.50106.00105.50+0.5014466
13:00:46105.50106.00105.50+0.5014465
13:00:29105.50106.00105.50+0.5014464
13:00:08105.50106.00105.50+0.5014463
12:59:58105.50106.00105.50+0.5034462
12:59:45105.50106.00106.00+1.0014459
12:58:56105.50106.00105.50+0.5024458
12:58:56105.50106.00105.50+0.5014456
12:57:54105.50106.00106.00+1.0014455
12:57:42105.50106.00105.50+0.5014454
12:57:41105.50106.00106.00+1.0014453
12:57:22105.50106.00105.50+0.5014452
12:57:14105.50106.00105.50+0.5014451
12:57:04105.50106.00105.50+0.5014450
12:57:03105.50106.00105.50+0.5014449
12:57:00105.50106.00105.50+0.5054448
12:56:31105.50106.00106.00+1.0014443
12:55:49105.50106.00106.00+1.0014442
12:55:44105.50106.00106.00+1.0014441
12:55:32105.50106.00105.50+0.5014440
12:55:24105.50106.00105.50+0.5014439
12:54:59105.50106.00105.50+0.5014438
12:54:51105.00105.50105.50+0.5024437
12:54:35105.00106.00105.00014435
12:54:35105.50106.00105.50+0.5014434
12:54:33105.50106.00105.50+0.5014433
12:54:33105.50106.00105.50+0.5014432
12:54:33105.50106.00105.50+0.50204431
12:54:00105.50106.00105.50+0.5014411
12:53:46105.50106.00106.00+1.0014410
12:53:32105.50106.00105.50+0.5014409
12:53:19105.50106.00105.50+0.5034408
12:52:42105.50106.00105.50+0.5024405
12:52:41105.50106.00105.50+0.5014403
12:52:32105.50106.00105.50+0.5014402
12:51:58105.50106.00105.50+0.5034401
12:50:50105.50106.00105.50+0.5014398
12:49:59105.50106.00105.50+0.5014397
12:49:27105.50106.00105.50+0.5024396
12:49:25105.50106.00105.50+0.5014394
12:48:44105.50106.00105.50+0.5014393
12:48:39105.50106.00106.00+1.00204392
12:47:56105.50106.00106.00+1.00104372
12:47:43105.50106.00105.50+0.5014362
12:47:39105.00105.50105.50+0.5014361
12:47:11105.50106.00105.50+0.5024360
12:46:35105.50106.00105.50+0.5054358
12:46:20105.50106.00105.50+0.5014353
12:45:34105.50106.00105.50+0.5014352
12:45:29105.50106.00105.50+0.5034351
12:45:13105.50106.00105.50+0.5014348
12:44:39105.50106.00105.50+0.5034347
12:43:51105.50106.00105.50+0.5024344
12:43:38105.50106.00105.50+0.5014342
12:43:38105.50106.00106.00+1.0014341
12:43:36105.50106.00105.50+0.5014340
12:43:35105.50106.00105.50+0.5024339
12:43:20105.50106.00105.50+0.5014337
12:42:08105.50106.00105.50+0.5034336
12:42:06105.00105.50105.50+0.5014333
12:42:04105.50106.00105.50+0.5044332
12:41:54105.50106.00105.50+0.5034328
12:41:35105.50106.00105.50+0.5014325
12:40:08105.00105.50105.50+0.5094324
12:39:51105.00105.50105.50+0.5014315
12:39:40105.00105.50105.50+0.5014314
12:39:08105.00105.50105.50+0.5014313
12:38:14105.00105.50105.00014312
12:38:02105.50106.00105.50+0.5034311
12:37:41105.50106.00105.50+0.5014308
12:37:30105.50106.00105.50+0.5034307
12:37:15105.50106.00106.00+1.0014304
12:37:04105.50106.00105.50+0.5034303
12:36:43105.50106.00106.00+1.0014300
12:36:05105.50106.00106.00+1.0014299
12:34:53105.00105.50105.50+0.5034298
12:34:48105.50106.00105.50+0.5014295
12:34:45105.50106.00105.50+0.5054294
12:33:53105.50106.00105.50+0.5024289
12:32:28105.00105.50105.50+0.5014287
12:31:18105.00106.00105.00014286
12:30:28105.50106.00105.50+0.5064285
12:30:27105.50106.00105.50+0.5034279
12:30:27105.50106.00105.50+0.5014276
12:29:55105.50106.00105.50+0.5014275
12:28:12105.50106.00105.50+0.5024274
12:27:55105.50106.00105.50+0.5014272
12:27:40105.50106.00105.50+0.50104271
12:26:43105.50106.00105.50+0.5024261
12:26:17105.00105.50105.50+0.5014259
12:26:13105.00105.50105.50+0.50104258
12:25:52105.00105.50105.50+0.5014248
12:25:45105.00105.50105.000104247
12:25:33105.00105.50105.50+0.5014237
12:25:23105.00105.50105.00054236
12:25:23105.00105.50105.50+0.50104231
12:24:56105.00105.50105.00014221
12:23:48105.00105.50105.00014220
12:23:24105.00105.50105.00014219
12:22:38105.00105.50105.00014218
12:21:15105.00105.50105.00014217
12:21:04105.00105.50105.00034216
12:20:35105.00105.50105.00014213
12:19:16105.00105.50105.00024212
12:15:53105.00105.50105.00014210
12:15:07105.00105.50105.00014209
12:14:34105.00105.50105.00014208
12:14:30105.00105.50105.00014207
12:14:29105.00105.50105.00014206
12:14:07105.00105.50105.00014205
12:14:01105.00105.50105.000104204
12:11:04105.00105.50105.00014194
12:10:52105.00105.50105.00014193
12:10:45105.00105.50105.00014192
12:09:54105.00105.50105.00014191
12:09:42105.00105.50105.00014190
12:09:05105.00105.50105.00014189
12:08:47105.00105.50105.00024188
12:08:35105.00105.50105.00024186
12:07:39105.00105.50105.00014184
12:07:36105.00105.50105.00014183
12:07:33105.00105.50105.00014182
12:07:16105.00105.50105.00014181
12:07:13104.50105.00105.00024180
12:07:07104.50105.00105.00054178
12:06:56104.50105.00105.00014173
12:06:16104.50105.00104.50-0.5034172
12:06:15104.50105.00105.00014169
12:06:12104.50105.00105.00014168
12:06:11104.50105.00104.50-0.5014167
12:05:46104.50105.00105.00014166
12:05:04104.50105.00105.00014165
12:04:56105.00105.50105.00024164
12:04:30105.00105.50105.00054162
12:04:03105.00105.50105.00014157
12:03:47104.50105.00105.00044156
12:03:11104.50105.00105.00014152
12:03:11105.00105.50105.00074151
12:02:43105.00105.50105.00024144
12:02:22105.00105.50105.00014142
12:01:48105.00105.50105.00014141
12:01:42105.00105.50105.00014140
12:01:41104.50105.00105.00084139
12:01:36104.50105.00105.000104131
12:01:29104.50105.00104.50-0.5024121
12:01:27104.50105.00104.50-0.5014119
12:01:20104.50105.00104.50-0.5014118
12:01:18104.50105.00104.50-0.5014117
12:01:13104.50105.00104.50-0.5014116
12:01:12104.50105.00104.50-0.5024115
12:01:10104.50105.00104.50-0.50204113
12:01:09104.50105.00104.50-0.5014093
12:01:00104.50105.00104.50-0.5014092
12:00:56104.50105.00104.50-0.5034091
12:00:42104.50105.00105.00014088
12:00:25105.00105.50105.00064087
12:00:25105.00105.50105.0001004081
12:00:22105.00105.50105.00013981
12:00:10105.00105.50105.00023980
12:00:08105.00105.50105.00013978
12:00:00105.00105.50105.00013977
11:59:26105.00105.50105.50+0.5013976
11:59:01105.00105.50105.50+0.5013975
11:58:48105.00105.50105.50+0.5013974
11:58:33105.00105.50105.00013973
11:58:31105.00105.50105.00013972
11:58:23105.00105.50105.00013971
11:58:12105.00105.50105.50+0.5013970
11:58:11105.00105.50105.00013969
11:57:56105.50106.00105.50+0.5033968
11:57:56105.50106.00105.50+0.50143965
11:57:56105.50106.00105.50+0.5053951
11:57:54105.50106.00105.50+0.5063946
11:57:54105.50106.00105.50+0.5013940
11:57:52105.50106.00105.50+0.50183939
11:57:01105.50106.00105.50+0.5033921
11:56:22105.50106.00105.50+0.5013918
11:55:51105.50106.00105.50+0.5013917
11:54:33105.50106.00105.50+0.5013916
11:52:44105.50106.50105.50+0.5013915
11:52:41106.00106.50106.00+1.0013914
11:52:32105.50106.00106.00+1.0043913
11:51:25106.00106.50106.00+1.0023909
11:51:25106.00106.50106.00+1.0013907
11:51:21106.00106.50106.00+1.0013906
11:51:16106.00106.50106.00+1.0013905
11:50:55106.00106.50106.00+1.0013904
11:50:54106.00106.50106.00+1.0013903
11:50:38106.00106.50106.00+1.0013902
11:49:25106.00106.50106.00+1.0013901
11:49:14105.50106.00106.00+1.0053900
11:49:06105.50106.00105.50+0.5013895
11:48:13106.00106.50106.00+1.0013894
11:48:06106.00106.50106.00+1.0013893
11:47:57105.50106.50105.50+0.5033892
11:47:54105.50106.00106.00+1.0013889
11:47:38105.50106.00105.50+0.5023888
11:47:34105.50106.00105.50+0.5013886
11:47:17105.50106.00105.50+0.5013885
11:46:58106.00106.50106.00+1.0013884
11:46:48105.50106.00106.00+1.0013883
11:46:47105.50106.00105.50+0.5013882
11:46:44105.50106.00106.00+1.0013881
11:46:03106.00106.50106.00+1.0013880
11:45:59106.00106.50106.00+1.0013879
11:45:57105.50106.00106.00+1.0043878
11:45:43106.00106.50106.00+1.0013874
11:45:36106.00106.50106.00+1.00233873
11:45:36106.00106.50106.00+1.0063850
11:45:31106.00106.50106.00+1.0013844
11:45:28106.00106.50106.00+1.0013843
11:45:25106.00106.50106.00+1.0013842
11:45:20106.00106.50106.00+1.0013841
11:43:39106.00106.50106.00+1.0013840
11:42:57106.00106.50106.00+1.0023839
11:42:03106.00106.50106.00+1.0023837
11:41:50106.00106.50106.00+1.0013835
11:41:26106.00106.50106.00+1.0013834
11:41:01106.00106.50106.00+1.0013833
11:40:29106.00106.50106.00+1.0013832
11:40:22106.00106.50106.00+1.0013831
11:40:00106.00106.50106.00+1.0013830
11:39:58106.00106.50106.00+1.0013829
11:39:39106.00106.50106.00+1.0023828
11:38:11106.00106.50106.00+1.0013826
11:37:53106.00106.50106.50+1.5023825
11:37:45106.00106.50106.50+1.5033823
11:36:28106.00106.50106.00+1.0013820
11:36:22106.00106.50106.00+1.0013819
11:36:10106.00106.50106.50+1.5053818
11:36:01106.50107.00106.50+1.5063813
11:35:43106.50107.00106.50+1.5013807
11:35:34106.50107.00106.50+1.5013806
11:34:43106.50107.00106.50+1.5013805
11:34:32106.50107.00106.50+1.5013804
11:34:02106.50107.00106.50+1.5013803
11:33:47106.50107.00106.50+1.5023802
11:33:44106.50107.00106.50+1.5013800
11:33:16106.50107.00106.50+1.5033799
11:32:44106.50107.00106.50+1.5013796
11:31:38106.50107.00106.50+1.5013795
11:31:30106.50107.00107.00+2.0013794
11:31:26106.50107.00106.50+1.5013793
11:31:11106.50107.00106.50+1.5013792
11:31:06106.50107.00106.50+1.5013791
11:30:55106.50107.00106.50+1.5013790
11:30:49106.50107.00106.50+1.5013789
11:30:29106.50107.00106.50+1.5023788
11:30:08106.50107.00107.00+2.0013786
11:29:37106.50107.00106.50+1.5013785
11:29:34106.50107.00106.50+1.5033784
11:29:07106.50107.00106.50+1.5013781
11:29:01106.50107.00107.00+2.0013780
11:28:59106.50107.00107.00+2.0023779
11:28:58106.50107.00107.00+2.0013777
11:28:39106.50107.00107.00+2.0013776
11:28:06106.50107.00107.00+2.0013775
11:28:06106.50107.00107.00+2.0013774
11:27:38106.50107.00106.50+1.5013773
11:27:25106.50107.00107.00+2.0013772
11:27:19106.50107.00106.50+1.5013771
11:27:11106.00106.50106.50+1.50113770
11:27:09106.00106.50106.50+1.5063759
11:26:47106.00106.50106.50+1.5013753
11:26:28106.00106.50106.50+1.50103752
11:25:40106.00106.50106.50+1.5013742
11:25:29106.00106.50106.00+1.0013741
11:25:22106.00106.50106.00+1.0013740
11:24:45106.00106.50106.00+1.0033739
11:24:36106.00106.50106.50+1.5013736
11:24:11106.50107.00106.50+1.5013735
11:24:00106.50107.00106.50+1.5013734
11:23:39106.50107.00106.50+1.5013733
11:23:18106.50107.00106.50+1.5033732
11:23:02106.00106.50106.50+1.5013729
11:22:30106.00106.50106.50+1.5013728
11:22:01106.00106.50106.50+1.5023727
11:21:50106.00106.50106.00+1.0013725
11:21:35106.00106.50106.00+1.0013724
11:21:15106.00106.50106.50+1.5013723
11:21:11106.00106.50106.50+1.5013722
11:21:11106.00106.50106.50+1.5013721
11:21:06106.00106.50106.50+1.5033720
11:20:56106.00106.50106.00+1.0013717
11:20:35106.00106.50106.50+1.5013716
11:20:17106.00106.50106.50+1.50103715
11:20:03106.00106.50106.50+1.5013705
11:20:02106.00106.50106.50+1.5023704
11:20:00106.00106.50106.00+1.0013702
11:19:02106.00106.50106.50+1.5023701
11:18:47106.00106.50106.00+1.0013699
11:18:39106.00106.50106.00+1.00293698
11:18:11106.00106.50106.00+1.0013669
11:18:01106.00106.50106.50+1.5023668
11:17:26106.50107.00106.50+1.50193666
11:17:02106.50107.00107.00+2.0023647
11:16:49106.50107.00106.50+1.5013645
11:16:45106.50107.00106.50+1.5013644
11:16:43106.50107.00107.00+2.0013643
11:16:42106.50107.00106.50+1.5013642
11:16:31106.50107.00107.00+2.0013641
11:16:24106.50107.00107.00+2.0013640
11:16:22106.50107.00106.50+1.5013639
11:16:11106.50107.00107.00+2.0013638
11:16:04106.50107.00107.00+2.0023637
11:15:03106.50107.00107.00+2.0023635
11:14:33106.50107.00106.50+1.5013633
11:14:19106.50107.00107.00+2.0013632
11:14:01106.50107.00107.00+2.0023631
11:13:36106.50107.00107.00+2.0023629
11:13:01106.50107.00107.00+2.0023627
11:12:44106.50107.00106.50+1.5013625
11:12:00106.50107.00107.00+2.0023624
11:11:02106.50107.00107.00+2.0023622
11:10:55106.50107.00106.50+1.5013620
11:10:26106.50107.00107.00+2.0013619
11:10:00106.50107.00107.00+2.0023618
11:09:57106.50107.00106.50+1.5013616
11:09:52106.50107.00106.50+1.5013615
11:09:45106.50107.00106.50+1.5013614
11:09:22106.50107.00106.50+1.5013613
11:09:19106.50107.00106.50+1.5013612
11:09:06106.50107.00106.50+1.5013611
11:09:06106.50107.00107.00+2.0013610
11:09:02106.50107.00107.00+2.0023609
11:08:45106.50107.00107.00+2.0053607
11:08:02106.50107.00107.00+2.0023602
11:07:27106.50107.00106.50+1.5013600
11:07:24106.50107.00106.50+1.5013599
11:07:17106.50107.00106.50+1.5013598
11:07:10106.50107.00107.00+2.0023597
11:07:03106.50107.00107.00+2.0023595
11:06:33106.50107.00107.00+2.00103593
11:06:01106.50107.00107.00+2.0023583
11:05:58106.50107.00107.00+2.0013581
11:05:53106.50107.00106.50+1.5013580
11:05:28106.50107.00106.50+1.5013579
11:05:01106.50107.00107.00+2.0023578
11:04:23106.50107.00106.50+1.5013576
11:04:06106.50107.00106.50+1.5013575
11:04:05106.50107.00106.50+1.5023574
11:04:01106.50107.00106.50+1.5013572
11:04:01106.50107.00107.00+2.0023571
11:03:42106.50107.00106.50+1.5013569
11:03:39106.50107.00106.50+1.5013568
11:03:13106.00106.50106.50+1.50103567
11:03:11106.00106.50106.50+1.5013557
11:03:00106.00106.50106.50+1.5023556
11:02:57106.00106.50106.00+1.0033554
11:02:33106.00106.50106.00+1.0033551
11:02:01106.00106.50106.50+1.5023548
11:01:50106.00106.50106.00+1.0013546
11:01:22106.00106.50106.50+1.5013545
11:01:04106.00106.50106.50+1.5023544
11:00:22106.00106.50106.50+1.5013542
11:00:08106.00106.50106.50+1.5023541
11:00:02106.00106.50106.50+1.5023539
11:00:00106.00106.50106.00+1.0013537
10:59:03106.00106.50106.00+1.0013536
10:59:01106.00106.50106.50+1.5023535
10:58:11106.00106.50106.00+1.0013533
10:58:01106.00106.50106.50+1.5023532
10:57:52106.00106.50106.50+1.5013530
10:57:35106.00106.50106.00+1.0013529
10:57:15106.00106.50106.50+1.5023528
10:57:10106.00106.50106.50+1.5013526
10:57:03106.00106.50106.50+1.5023525
10:56:34106.00106.50106.00+1.0013523
10:56:22106.00106.50106.00+1.0013522
10:56:01106.00106.50106.50+1.5023521
10:55:18106.00106.50106.00+1.0013519
10:55:04105.50106.00106.00+1.0023518
10:55:04105.50106.00106.00+1.00103516
10:55:02105.50106.00106.00+1.0023506
10:55:00105.50106.00106.00+1.0013504
10:55:00105.50106.00106.00+1.0053503
10:54:39105.50106.00106.00+1.0023498
10:54:38106.00106.50106.00+1.0083496
10:54:33106.00106.50106.00+1.0013488
10:54:01106.00106.50106.50+1.5023487
10:53:19105.50106.00106.00+1.0013485
10:53:14105.50106.00106.00+1.0013484
10:53:04105.50106.00106.00+1.0023483
10:52:47106.00106.50106.00+1.0013481
10:52:44106.00106.50106.00+1.0013480
10:52:44106.00106.50106.00+1.0013479
10:52:40106.00106.50106.00+1.0013478
10:52:33106.00106.50106.00+1.0013477
10:52:28106.00106.50106.00+1.0043476
10:52:22106.00106.50106.00+1.0013472
10:52:09106.00106.50106.00+1.0053471
10:52:05106.00106.50106.50+1.5023466
10:52:03106.00106.50106.00+1.0023464
10:52:00106.00106.50106.00+1.0083462
10:51:38106.00106.50106.00+1.0023454
10:51:33106.00106.50106.50+1.5013452
10:51:23106.00106.50106.50+1.5013451
10:51:07106.00106.50106.00+1.0013450
10:51:06106.00106.50106.50+1.5023449
10:50:55106.00106.50106.00+1.0013447
10:50:45106.00106.50106.00+1.0033446
10:50:09106.00106.50106.00+1.0053443
10:50:01106.00106.50106.50+1.5023438
10:49:25106.00106.50106.50+1.5013436
10:49:19106.00106.50106.00+1.0053435
10:49:12106.00106.50106.50+1.5013430
10:49:06106.00106.50106.00+1.0013429
10:49:04106.00106.50106.50+1.5023428
10:49:01106.00106.50106.50+1.5013426
10:48:14106.00106.50106.50+1.5013425
10:48:12106.00106.50106.00+1.0013424
10:48:06106.00106.50106.00+1.0023423
10:48:02106.00106.50106.00+1.0013421
10:48:01106.00106.50106.50+1.5023420
10:48:00106.00106.50106.50+1.5013418
10:47:38106.00106.50106.00+1.0013417
10:47:20106.00106.50106.00+1.00103416
10:47:17106.00106.50106.00+1.0013406
10:47:14106.00106.50106.50+1.5013405
10:47:14106.00106.50106.00+1.0013404
10:47:08106.00106.50106.50+1.5053403
10:47:06106.00106.50106.50+1.5023398
10:47:00106.00106.50106.50+1.5023396
10:46:28106.00107.00106.00+1.0013394
10:46:28106.50107.00106.50+1.50433393
10:46:28106.50107.00106.50+1.50203350
10:46:28106.50107.00106.50+1.5023330
10:46:19106.50107.00106.50+1.5013328
10:46:16106.50107.00106.50+1.5033327
10:46:13106.50107.00106.50+1.5073324
10:46:07106.50107.00106.50+1.5023317
10:46:04106.50107.00107.00+2.0023315
10:46:04106.50107.00106.50+1.5013313
10:46:04106.50107.00106.50+1.50193312
10:46:04106.50107.00106.50+1.50203293
10:46:03106.50107.00106.50+1.5013273
10:45:51106.50107.00106.50+1.5023272
10:45:48106.50107.00106.50+1.5013270
10:45:47106.50107.00106.50+1.5033269
10:45:28106.50107.00106.50+1.5013266
10:45:06106.50107.00107.00+2.0023265
10:44:59106.50107.00107.00+2.0013263
10:44:29106.50107.00107.00+2.0033262
10:44:25106.50107.00106.50+1.5013259
10:44:20106.50107.00107.00+2.0013258
10:44:12106.50107.00106.50+1.5013257
10:44:09106.50107.00107.00+2.0023256
10:44:08106.50107.00106.50+1.5033254
10:44:06106.50107.00106.50+1.5023251
10:43:55106.50107.00106.50+1.5023249
10:43:39106.50107.50106.50+1.5013247
10:43:38106.50107.50107.50+2.5013246
10:43:38106.50107.50106.50+1.5013245
10:43:38107.00107.50107.00+2.00113244
10:43:37107.00107.50107.00+2.00303233
10:43:30107.00107.50107.50+2.5013203
10:43:25107.00107.50107.50+2.5013202
10:43:20107.00107.50107.50+2.5013201
10:43:19107.00107.50107.50+2.5013200
10:43:19107.00107.50107.00+2.0023199
10:43:16107.00107.50107.50+2.5023197
10:43:08107.00107.50107.50+2.5023195
10:43:00107.00107.50107.50+2.5023193
10:42:53107.00107.50107.50+2.5023191
10:42:42107.00107.50107.50+2.5013189
10:42:34107.00107.50107.50+2.5053188
10:42:31107.00107.50107.50+2.5013183
10:42:18107.00107.50107.50+2.5013182
10:42:18107.00107.50107.50+2.5013181
10:42:03107.00107.50107.00+2.0013180
10:42:00107.00107.50107.50+2.5023179
10:42:00107.00107.50107.00+2.0053177
10:41:50107.00107.50107.00+2.0013172
10:41:41107.00107.50107.00+2.0013171
10:41:41107.00107.50107.00+2.0013170
10:41:40107.00107.50107.50+2.5013169
10:41:24107.00107.50107.50+2.5063168
10:41:15107.00107.50107.00+2.0013162
10:41:11107.00107.50107.00+2.0013161
10:41:09107.00107.50107.00+2.0053160
10:41:07107.00107.50107.50+2.5023155
10:40:44107.00107.50107.00+2.0013153
10:40:42106.50107.00107.00+2.0013152
10:40:40106.50107.00107.00+2.0013151
10:40:39106.50107.00107.00+2.0023150
10:40:38106.50107.00107.00+2.0013148
10:40:37106.50107.00107.00+2.0013147
10:40:34106.50107.00107.00+2.0013146
10:40:30107.00107.50107.00+2.0013145
10:40:26106.50107.50107.50+2.5013144
10:40:24107.00107.50107.00+2.0013143
10:40:21107.00107.50107.00+2.0013142
10:40:13106.50107.50107.50+2.5013141
10:40:09107.00107.50106.50+1.5013140
10:40:09107.00107.50107.00+2.0013139
10:40:08107.00107.50107.00+2.00373138
10:40:08107.50108.00107.50+2.5023101
10:40:06107.00108.00108.00+3.0013099
10:40:06107.00107.50107.50+2.5013098
10:40:06107.00107.50107.50+2.50103097
10:40:05107.00107.50107.50+2.5023087
10:40:04107.00107.50107.50+2.5013085
10:40:04107.00107.50107.50+2.5013084
10:40:04107.00107.50107.50+2.5083083
10:40:03107.00107.50107.50+2.5013075
10:40:03107.00107.50107.50+2.5013074
10:40:01107.00108.00108.00+3.0013073
10:40:01107.50108.00107.50+2.5013072
10:40:01107.00107.50107.50+2.5013071
10:40:00107.00107.50107.00+2.0013070
10:40:00107.00107.50107.50+2.5023069
10:40:00107.00107.50107.50+2.5023067
10:39:59107.00107.50107.50+2.5053065
10:39:59107.00107.50107.50+2.5013060
10:39:59107.00107.50107.50+2.5013059
10:39:56107.00107.50107.50+2.50303058
10:39:50107.00107.50107.50+2.5053028
10:39:50107.00107.50107.50+2.5033023
10:39:46107.00107.50107.50+2.5013020
10:39:45107.00107.50107.50+2.5013019
10:39:45107.00107.50107.50+2.5013018
10:39:43107.00107.50107.50+2.5013017
10:39:40107.00107.50107.50+2.5013016
10:39:37107.00107.50107.50+2.5023015
10:39:34107.00107.50107.50+2.5013013
10:39:32107.00107.50107.50+2.5053012
10:39:32107.00107.50107.50+2.5013007
10:39:29107.00107.50107.50+2.5013006
10:39:28107.00107.50107.50+2.5013005
10:39:27107.00107.50107.50+2.5033004
10:39:24107.00107.50107.50+2.5013001
10:39:24107.00107.50107.50+2.5013000
10:39:23107.00107.50107.50+2.5012999
10:39:22107.00107.50107.50+2.5012998
10:39:20107.00107.50107.50+2.5032997
10:39:19107.00107.50107.50+2.5012994
10:39:19107.00107.50107.50+2.5012993
10:39:19107.00107.50107.50+2.5012992
10:39:17107.00107.50107.50+2.5012991
10:39:16107.00107.50107.50+2.5012990
10:39:15107.00107.50107.50+2.50102989
10:39:14107.50108.00107.50+2.50322979
10:39:13107.50108.00108.00+3.0012947
10:39:12107.50108.00108.00+3.0012946
10:39:08107.50108.00108.00+3.0022945
10:39:07107.50108.00108.00+3.0022943
10:39:07107.50108.00108.00+3.0012941
10:39:05107.50108.00108.00+3.0012940
10:39:04107.50108.00108.00+3.0012939
10:39:04107.50108.00108.00+3.0012938
10:39:03107.50108.00108.00+3.0012937
10:39:02107.50108.00108.00+3.0022936
10:39:01107.50108.00108.00+3.0012934
10:38:58107.50108.00108.00+3.0012933
10:38:57107.50108.00108.00+3.0022932
10:38:52107.50108.00107.50+2.5012930
10:38:52107.50108.00108.00+3.0012929
10:38:52107.00107.50107.50+2.5012928
10:38:51107.00107.50107.50+2.5012927
10:38:51107.00107.50107.50+2.5012926
10:38:50107.00107.50107.50+2.5012925
10:38:50107.00107.50107.50+2.5012924
10:38:50107.00107.50107.50+2.5082923
10:38:49107.00108.00108.00+3.0022915
10:38:49107.00107.50107.50+2.50262913
10:38:49107.00107.50107.50+2.50132887
10:38:49107.00107.50107.50+2.5062874
10:38:49107.00107.50107.50+2.5062868
10:38:48107.00107.50107.50+2.5012862
10:38:48107.00107.50107.00+2.0012861
10:38:48107.00107.50107.50+2.5012860
10:38:48107.00107.50107.50+2.5012859
10:38:47107.00107.50107.50+2.5012858
10:38:47107.00107.50107.50+2.5012857
10:38:46107.00107.50107.50+2.5012856
10:38:46107.00107.50107.50+2.5012855
10:38:46107.00107.50107.50+2.50102854
10:38:45107.00107.50107.50+2.5012844
10:38:45107.00107.50107.50+2.5012843
10:38:41107.00107.50107.50+2.5012842
10:38:36107.00107.50107.50+2.5012841
10:38:35107.00107.50107.50+2.5012840
10:38:35107.00107.50107.50+2.5012839
10:38:34107.00107.50107.50+2.5012838
10:38:32107.00107.50107.50+2.5022837
10:38:31107.00107.50107.50+2.5022835
10:38:31107.00107.50107.50+2.5012833
10:38:31107.00107.50107.50+2.5012832
10:38:31107.00107.50107.50+2.50112831
10:38:31107.00107.50107.50+2.5012820
10:38:31107.00107.50107.50+2.5012819
10:38:31107.00107.50107.50+2.5012818
10:38:31107.00107.50107.50+2.5012817
10:38:31107.00107.50107.50+2.5012816
10:38:31107.00107.50107.50+2.5012815
10:38:31107.00107.50107.50+2.5012814
10:38:31106.50107.00107.00+2.001582813
10:38:31106.50107.00107.00+2.0012655
10:38:15106.50107.00107.00+2.0012654
10:38:11106.50107.00106.50+1.5012653
10:38:11106.50107.00107.00+2.0012652
10:38:05106.50107.00107.00+2.0022651
10:37:52106.50107.00107.00+2.0012649
10:37:27106.50107.00107.00+2.0012648
10:37:27106.50107.00107.00+2.0012647
10:37:26106.50107.00106.50+1.5012646
10:37:16106.50107.00107.00+2.0012645
10:37:16106.50107.00106.50+1.5012644
10:37:11106.50107.00107.00+2.0012643
10:37:03106.50107.00107.00+2.0022642
10:36:47106.00106.50106.50+1.5012640
10:36:43106.00107.00107.00+2.0012639
10:36:43106.00107.00107.00+2.0012638
10:36:43106.00106.50106.50+1.50152637
10:36:42106.00106.50106.50+1.50102622
10:36:22106.00106.50106.00+1.0012612
10:36:21106.00106.50106.50+1.5012611
10:36:14106.00106.50106.50+1.5012610
10:36:03106.00106.50106.50+1.5022609
10:35:29106.00106.50106.50+1.5012607
10:35:11106.00106.50106.00+1.0012606
10:35:05106.00106.50106.50+1.5022605
10:34:46106.00106.50106.00+1.0012603
10:34:33106.00106.50106.00+1.0012602
10:34:31106.00106.50106.00+1.0012601
10:34:09106.00106.50106.00+1.0012600
10:34:01106.00106.50106.50+1.5022599
10:33:33106.00106.50106.00+1.0012597
10:33:12106.00106.50106.50+1.5012596
10:33:00106.00106.50106.50+1.5022595
10:32:55106.00106.50106.50+1.5012593
10:32:55106.00106.50106.50+1.5012592
10:32:54106.00106.50106.50+1.5012591
10:32:50106.00106.50106.50+1.5022590
10:32:44106.00106.50106.00+1.0012588
10:32:43106.00106.50106.50+1.5032587
10:32:42106.00106.50106.50+1.5012584
10:32:42106.00106.50106.50+1.5012583
10:32:34106.00106.50106.50+1.5012582
10:32:33106.00106.50106.50+1.5052581
10:32:22106.00106.50106.50+1.5012576
10:32:13106.00106.50106.50+1.5012575
10:32:10106.00106.50106.50+1.5012574
10:32:08106.00106.50106.50+1.5012573
10:32:07106.00106.50106.50+1.5012572
10:32:03106.00106.50106.50+1.5012571
10:32:03106.00106.50106.50+1.5032570
10:32:02106.00106.50106.50+1.5022567
10:31:53106.00106.50106.50+1.5012565
10:31:53106.00106.50106.50+1.5012564
10:31:52106.00106.50106.50+1.5052563
10:31:51106.00106.50106.50+1.5012558
10:31:50106.00106.50106.50+1.5062557
10:31:49106.00106.50106.50+1.5012551
10:31:41106.00106.50106.50+1.5012550
10:31:35106.00106.50106.50+1.5032549
10:31:13106.00106.50106.50+1.5022546
10:31:02106.50107.00106.50+1.50422544
10:31:02106.50107.00107.00+2.0022502
10:30:55106.50107.00106.50+1.5012500
10:30:52106.50107.00107.00+2.0012499
10:30:50106.50107.00106.50+1.5012498
10:30:42106.50107.00107.00+2.0012497
10:30:39106.50107.00107.00+2.0012496
10:30:31106.50107.00107.00+2.0012495
10:30:30106.50107.00107.00+2.0012494
10:30:26106.50107.00107.00+2.0012493
10:30:21106.50107.00107.00+2.0022492
10:30:15106.50107.00107.00+2.0012490
10:30:15106.50107.00107.00+2.0012489
10:30:10106.50107.00106.50+1.5012488
10:30:05106.50107.00107.00+2.0012487
10:30:03106.50107.00107.00+2.0012486
10:30:03106.50107.00107.00+2.0012485
10:30:02106.50107.00106.50+1.5012484
10:30:02106.50107.00107.00+2.0012483
10:30:02106.50107.00107.00+2.0032482
10:30:01106.50107.00107.00+2.0022479
10:30:01106.00106.50106.50+1.50182477
10:30:01106.00106.50106.50+1.5012459
10:30:00106.00106.50106.50+1.5042458
10:30:00106.00106.50106.50+1.50152454
10:29:59106.00106.50106.50+1.50102439
10:29:58106.00106.50106.50+1.5012429
10:29:56106.00106.50106.50+1.5012428
10:29:55106.00106.50106.50+1.5012427
10:29:53106.00106.50106.50+1.5022426
10:29:47106.00106.50106.50+1.5012424
10:29:41106.00106.50106.50+1.5032423
10:29:17106.00106.50106.50+1.5012420
10:29:16106.00106.50106.50+1.5012419
10:29:13106.00106.50106.50+1.5022418
10:29:13106.00106.50106.00+1.0012416
10:29:11106.00106.50106.50+1.5012415
10:29:11106.00106.50106.50+1.5052414
10:29:10106.00106.50106.50+1.5012409
10:29:09106.00106.50106.50+1.5012408
10:29:08106.00106.50106.50+1.5022407
10:29:07106.00106.50106.50+1.5012405
10:29:06106.00106.50106.00+1.0012404
10:29:06106.00106.50106.50+1.5012403
10:29:05106.00106.50106.50+1.5012402
10:29:02106.00106.50106.50+1.5022401
10:29:00106.00106.50106.50+1.5012399
10:28:45106.00106.50106.50+1.5012398
10:28:42106.00106.50106.50+1.5012397
10:28:41106.00106.50106.50+1.5052396
10:28:34106.00106.50106.50+1.5022391
10:28:33106.00106.50106.50+1.50152389
10:28:32106.00106.50106.50+1.5012374
10:28:32105.50106.00106.00+1.0012373
10:28:32105.50106.50106.50+1.5022372
10:28:31105.50106.00106.00+1.00692370
10:28:31105.50106.00106.00+1.00132301
10:28:31105.50106.00106.00+1.00302288
10:28:03105.50106.00106.00+1.0012258
10:28:02105.50106.00106.00+1.0022257
10:27:36105.50106.00105.50+0.5012255
10:27:21105.50106.00106.00+1.0012254
10:27:17105.50106.00105.50+0.5012253
10:27:15105.50106.00106.00+1.0032252
10:27:12105.50106.00106.00+1.0012249
10:27:02105.50106.00106.00+1.00102248
10:27:02105.50106.00106.00+1.0022238
10:26:02105.50106.00106.00+1.0022236
10:25:30105.50106.00105.50+0.5012234
10:25:28105.50106.00105.50+0.5012233
10:25:14105.50106.00105.50+0.5012232
10:24:19105.50106.00105.50+0.5032231
10:24:15105.50106.00105.50+0.5012228
10:23:39105.50106.00105.50+0.5012227
10:23:12105.50106.00106.00+1.0012226
10:22:24105.50106.00105.50+0.5012225
10:22:00105.50106.00105.50+0.5012224
10:21:50105.50106.00105.50+0.5012223
10:21:49105.50106.00105.50+0.5012222
10:20:30105.50106.00105.50+0.5012221
10:20:21105.50106.00106.00+1.00102220
10:20:16105.50106.00105.50+0.5012210
10:20:00105.50106.00105.50+0.5012209
10:19:58105.50106.00105.50+0.5012208
10:19:39105.50106.00105.50+0.5012207
10:19:00105.50106.00105.50+0.5012206
10:18:56105.50106.00105.50+0.5012205
10:18:22105.50106.00105.50+0.5012204
10:18:12105.50106.00105.50+0.5012203
10:18:11105.50106.00105.50+0.5012202
10:18:09105.50106.00105.50+0.5012201
10:17:49105.50106.00105.50+0.5012200
10:17:30105.50106.00105.50+0.5012199
10:16:22105.50106.00105.50+0.5012198
10:16:15105.50106.00105.50+0.5032197
10:15:35105.50106.00105.50+0.5012194
10:15:27105.50106.00106.00+1.0012193
10:14:36105.50106.00105.50+0.5012192
10:14:35105.50106.00105.50+0.5022191
10:14:33105.50106.00105.50+0.5012189
10:14:22105.50106.00105.50+0.5012188
10:14:21105.50106.00105.50+0.5012187
10:14:15105.50106.00105.50+0.5052186
10:13:29105.50106.00105.50+0.5012181
10:13:01105.50106.00105.50+0.5012180
10:12:50105.00105.50105.50+0.5042179
10:12:50105.00105.50105.50+0.5052175
10:12:44105.00105.50105.50+0.5012170
10:12:44105.00105.50105.00012169
10:12:41105.00105.50105.50+0.5052168
10:12:41105.00105.50105.50+0.5012163
10:12:35105.00105.50105.50+0.5012162
10:10:55105.00105.50105.00012161
10:10:40105.00105.50105.00042160
10:10:16105.00105.50105.50+0.5012156
10:10:00105.00106.00105.00022155
10:09:59105.50106.00105.50+0.5022153
10:09:59105.50106.00105.50+0.5052151
10:09:51105.50106.00105.50+0.5012146
10:09:30105.00105.50105.50+0.5012145
10:09:14105.00105.50105.50+0.5012144
10:09:06105.00106.00105.00012143
10:09:02105.00106.00105.00012142
10:08:59105.50106.00105.50+0.5092141
10:08:53105.50106.00105.50+0.5012132
10:08:33105.50106.00105.50+0.5012131
10:08:18105.50106.00105.50+0.5012130
10:08:09105.50106.00105.50+0.5052129
10:07:37105.50106.00105.50+0.5012124
10:07:24105.50106.00105.50+0.5022123
10:07:21105.50106.00106.00+1.0012121
10:07:17105.50106.00105.50+0.5012120
10:06:22105.50106.00106.00+1.0022119
10:05:42105.50106.00105.50+0.5012117
10:05:28105.50106.00105.50+0.5012116
10:05:22105.50106.00105.50+0.5012115
10:05:11105.50106.00105.50+0.5012114
10:05:04105.50106.00105.50+0.5012113
10:05:00105.50106.00105.50+0.5012112
10:04:46105.50106.00105.50+0.5012111
10:03:56105.50106.00105.50+0.5012110
10:03:52105.50106.00105.50+0.5012109
10:03:47105.50106.00105.50+0.5012108
10:03:43105.50106.00105.50+0.5012107
10:03:40105.50106.00105.50+0.5022106
10:03:39105.50106.00105.50+0.5012104
10:03:38105.50106.00105.50+0.5012103
10:03:33105.50106.00105.50+0.50232102
10:03:20105.50106.00105.50+0.5032079
10:03:16105.50106.00105.50+0.5012076
10:02:54105.50106.00106.00+1.0012075
10:02:46105.50106.00105.50+0.5012074
10:02:36105.50106.00105.50+0.5012073
10:01:50105.50106.00105.50+0.5012072
10:01:48105.50106.00106.00+1.0012071
10:01:09105.50106.00106.00+1.0012070
10:00:38105.50106.00105.50+0.5012069
10:00:34105.50106.00105.50+0.5012068
10:00:00105.00106.00105.00012067
09:59:59105.00105.50105.50+0.5022066
09:59:59105.00105.50105.50+0.5042064
09:59:59105.00105.50105.50+0.5022060
09:59:59105.00105.50105.50+0.5022058
09:59:58105.00105.50105.50+0.5012056
09:59:57105.00105.50105.50+0.5012055
09:59:53105.00105.50105.50+0.5012054
09:59:49105.00105.50105.50+0.5012053
09:59:32105.00105.50105.50+0.5012052
09:59:21105.00105.50105.50+0.5012051
09:59:20105.00105.50105.50+0.5012050
09:59:16105.00105.50105.50+0.5012049
09:59:11105.00105.50105.50+0.5012048
09:59:09105.00105.50105.50+0.5012047
09:59:04105.00105.50105.50+0.5012046
09:58:40105.00105.50105.50+0.5012045
09:58:27105.00105.50105.50+0.5022044
09:58:23105.00105.50105.50+0.5012042
09:58:11105.00105.50105.00012041
09:58:11105.00105.50105.00012040
09:58:09105.00105.50105.00012039
09:58:08105.00105.50105.50+0.5012038
09:57:44105.00105.50105.50+0.5012037
09:57:40105.00105.50105.50+0.5012036
09:57:35105.00105.50105.50+0.5022035
09:56:55105.00105.50105.00012033
09:56:55105.00105.50105.50+0.5052032
09:56:37105.00105.50105.00012027
09:56:22105.00105.50105.00012026
09:56:20105.00105.50105.00022025
09:56:19105.00105.50105.00012023
09:56:19105.50106.00105.50+0.50182022
09:56:16105.50106.00105.50+0.5022004
09:56:05105.50106.00106.00+1.0012002
09:56:03105.50106.00106.00+1.0012001
09:55:53105.50106.00106.00+1.0022000
09:55:42105.50106.00106.00+1.0011998
09:55:33106.00106.50106.00+1.00171997
09:55:33106.00106.50106.00+1.0031980
09:55:32106.00106.50106.00+1.0011977
09:55:27106.00106.50106.00+1.0011976
09:55:24106.00106.50106.00+1.0011975
09:55:22106.00106.50106.00+1.0011974
09:55:20106.00106.50106.00+1.0011973
09:55:20106.00106.50106.00+1.0011972
09:55:20106.00106.50106.00+1.0021971
09:55:17106.00106.50106.00+1.0051969
09:55:16106.00106.50106.00+1.0021964
09:55:12106.00106.50106.00+1.0011962
09:55:12106.00106.50106.00+1.0011961
09:55:07106.00106.50106.00+1.0011960
09:54:53106.00106.50106.00+1.0011959
09:54:47106.00106.50106.00+1.0011958
09:54:39106.00106.50106.00+1.0011957
09:54:34106.00106.50106.00+1.0031956
09:54:33106.00106.50106.00+1.0011953
09:54:30106.00106.50106.00+1.0011952
09:54:30106.00106.50106.00+1.0031951
09:54:21106.00106.50106.00+1.0021948
09:54:09106.00106.50106.00+1.0011946
09:53:53106.00106.50106.00+1.0011945
09:53:53106.00106.50106.00+1.0011944
09:53:50106.00106.50106.50+1.5011943
09:53:49106.00106.50106.00+1.0011942
09:53:36106.00106.50106.00+1.0011941
09:53:34106.00106.50106.50+1.5011940
09:53:34106.00106.50106.50+1.5021939
09:53:33106.00106.50106.50+1.5011937
09:53:32106.00106.50106.50+1.5021936
09:53:31106.00106.50106.50+1.5011934
09:53:31106.00106.50106.50+1.5011933
09:53:27106.00106.50106.50+1.5021932
09:53:25106.00106.50106.50+1.5011930
09:53:23106.00106.50106.50+1.5011929
09:53:23106.00106.50106.50+1.5021928
09:53:22106.00106.50106.50+1.5011926
09:53:21106.00106.50106.50+1.5011925
09:53:21106.00106.50106.50+1.5011924
09:53:21106.00106.50106.50+1.5011923
09:53:21106.00106.50106.50+1.5011922
09:53:21106.00106.50106.50+1.5011921
09:53:18106.00106.50106.50+1.5011920
09:53:18106.00106.50106.50+1.5011919
09:53:18106.00106.50106.50+1.5011918
09:53:13106.00106.50106.50+1.5011917
09:53:13106.00106.50106.50+1.5011916
09:53:04106.00106.50106.50+1.5051915
09:53:04106.00106.50106.50+1.5011910
09:53:04106.00106.50106.50+1.5021909
09:53:04106.00106.50106.50+1.5021907
09:53:03105.50106.00106.00+1.00211905
09:53:03105.50106.00106.00+1.0011884
09:53:02105.50106.00106.00+1.0041883
09:53:02105.50106.00106.00+1.0021879
09:53:02105.50106.00106.00+1.0011877
09:53:00105.50106.00106.00+1.0021876
09:52:59105.50106.00106.00+1.0021874
09:52:59105.50106.00106.00+1.0011872
09:52:59105.50106.00106.00+1.0041871
09:52:59105.50106.00106.00+1.0031867
09:52:59105.50106.00106.00+1.0051864
09:52:54105.50106.00106.00+1.0051859
09:52:48105.50106.00106.00+1.0011854
09:52:46105.50106.00106.00+1.0011853
09:52:44105.50106.00106.00+1.0011852
09:52:44105.50106.00105.50+0.5011851
09:52:43105.50106.00106.00+1.0011850
09:52:41105.50106.00106.00+1.0011849
09:52:38105.50106.00106.00+1.0011848
09:52:30105.50106.00106.00+1.0011847
09:52:24105.50106.00106.00+1.0011846
09:52:24105.50106.00106.00+1.0011845
09:52:23105.50106.00106.00+1.0051844
09:52:20105.50106.00106.00+1.0011839
09:52:13105.50106.00106.00+1.0011838
09:52:11105.50106.00105.50+0.5021837
09:52:11105.50106.00106.00+1.0011835
09:52:02105.00106.00106.00+1.0011834
09:52:02105.00106.00106.00+1.0051833
09:51:58105.00106.00106.00+1.0011828
09:51:51105.00106.00106.00+1.0071827
09:51:50105.00105.50105.50+0.50661820
09:51:50104.50105.00105.00011754
09:51:50104.50105.00105.00071753
09:51:50104.50105.00105.000201746
09:51:38104.50105.00105.00011726
09:51:36104.50105.00105.00021725
09:51:32104.50105.00105.00011723
09:51:29104.50105.00105.00011722
09:51:25104.50105.00105.00011721
09:51:05104.50105.00105.00011720
09:50:55104.50105.00104.50-0.5011719
09:50:38104.50105.00105.00011718
09:49:59104.50105.00105.00011717
09:49:54104.50105.00105.00011716
09:49:40104.50105.00105.00021715
09:49:06104.50105.00104.50-0.5011713
09:49:03104.50105.00104.50-0.5021712
09:48:47104.50105.00104.50-0.5011710
09:47:17104.50105.00104.50-0.5011709
09:47:15104.50105.00105.00011708
09:46:11104.50105.00105.00021707
09:45:55104.50105.00105.00011705
09:45:49104.50105.00104.50-0.5011704
09:45:28104.50105.00104.50-0.5011703
09:44:58104.50105.00105.00051702
09:44:50104.50105.00105.00011697
09:44:50104.50105.00105.00011696
09:44:25104.00104.50104.50-0.50181695
09:44:23104.00104.50104.50-0.5011677
09:44:20104.00104.50104.50-0.5041676
09:43:38104.00104.50104.00-1.0011672
09:43:07104.00104.50104.00-1.0031671
09:42:59104.00104.50104.00-1.0011668
09:42:16104.00104.50104.00-1.0011667
09:42:10104.00104.50104.00-1.0011666
09:41:49104.00104.50104.00-1.0011665
09:40:54104.50105.00104.50-0.5031664
09:40:48104.50105.00104.50-0.5051661
09:40:38104.50105.00104.50-0.50101656
09:40:31104.50105.00104.50-0.5011646
09:40:31104.50105.00104.50-0.5041645
09:40:29104.50105.00104.50-0.50101641
09:40:22104.50105.00104.50-0.5011631
09:40:22104.50105.00104.50-0.5011630
09:40:22104.50105.00104.50-0.5011629
09:40:10104.50105.00104.50-0.50101628
09:40:00104.50105.00104.50-0.5011618
09:39:52104.50105.00105.00021617
09:39:37104.50105.00105.00011615
09:39:34104.50105.00105.00011614
09:39:30104.50105.00105.00011613
09:39:17104.50105.00105.00051612
09:39:05104.50105.00104.50-0.5011607
09:38:30104.50105.00104.50-0.5021606
09:38:12104.50105.00104.50-0.5011604
09:38:04104.50105.00104.50-0.5011603
09:37:34104.50105.00104.50-0.5011602
09:36:59104.50105.00104.50-0.5011601
09:36:55104.50105.00104.50-0.5011600
09:36:51104.50105.00104.50-0.5011599
09:36:41104.50105.00104.50-0.5011598
09:36:35104.50105.00104.50-0.5011597
09:36:22104.50105.00104.50-0.5011596
09:36:16105.00105.50105.00051595
09:36:14105.00105.50105.00011590
09:36:10105.00105.50105.00011589
09:35:56105.00105.50105.00011588
09:35:39105.00105.50105.00011587
09:35:37104.50105.00105.00051586
09:35:30105.00105.50105.00011581
09:35:30105.00105.50105.00011580
09:35:28105.00105.50105.000101579
09:35:28105.00105.50105.00011569
09:35:10105.00105.50105.00011568
09:34:52105.00105.50105.00011567
09:34:47105.00105.50105.00021566
09:34:43105.00105.50105.00051564
09:34:33105.00105.50105.00011559
09:34:17105.00105.50105.00011558
09:33:56105.00105.50105.00011557
09:33:56105.00105.50105.00011556
09:33:54105.00105.50105.00011555
09:33:51105.00105.50105.00011554
09:33:17105.00105.50105.00021553
09:33:15104.50105.00105.00051551
09:33:10104.50105.00105.00011546
09:33:06104.50105.00105.00041545
09:33:04104.50105.00105.00011541
09:32:54105.00105.50105.00011540
09:32:53105.00105.50105.00021539
09:32:53105.00105.50105.00021537
09:32:44105.00105.50105.00011535
09:32:42105.00105.50105.00021534
09:32:39105.00105.50105.00021532
09:32:39105.00105.50105.00011530
09:32:30105.00105.50105.00011529
09:32:19104.50105.00105.00041528
09:32:00104.50105.50104.50-0.5011524
09:32:00105.00105.50105.000201523
09:31:34105.00105.50105.00011503
09:31:25105.00105.50105.00011502
09:31:24104.50105.00105.00021501
09:31:16104.50105.00105.00031499
09:31:05104.50105.00105.00011496
09:30:56104.50105.00105.000201495
09:30:55104.50105.00104.50-0.5011475
09:30:06104.50105.00104.50-0.5011474
09:29:57104.50105.00105.00021473
09:29:55104.50105.00104.50-0.5011471
09:29:52104.50105.00105.00011470
09:29:39104.50105.00105.00011469
09:29:38104.50105.00105.00011468
09:29:29104.50105.00105.00011467
09:29:26105.00105.50105.000441466
09:29:07105.00105.50105.00011422
09:29:00105.00105.50105.50+0.5011421
09:28:53105.00105.50105.50+0.5011420
09:28:51105.00105.50105.50+0.5021419
09:28:49105.00105.50105.00011417
09:28:32105.00105.50105.00051416
09:28:24105.00105.50105.50+0.5011411
09:28:23105.00105.50105.50+0.5031410
09:28:18105.00105.50105.50+0.5021407
09:28:15105.50106.00105.50+0.50121405
09:28:12105.00105.50105.50+0.5011393
09:28:11105.00105.50105.50+0.5011392
09:28:11105.00105.50105.50+0.5011391
09:28:11105.00105.50105.50+0.5021390
09:28:11105.00105.50105.50+0.5011388
09:28:08105.00105.50105.50+0.5011387
09:28:07105.00105.50105.50+0.5011386
09:28:07105.00105.50105.50+0.5011385
09:28:07105.00105.50105.50+0.5011384
09:28:05105.00105.50105.50+0.5011383
09:28:04105.00105.50105.50+0.5011382
09:27:53105.00105.50105.50+0.5011381
09:27:48105.00105.50105.50+0.5011380
09:27:37105.00105.50105.50+0.5031379
09:27:37105.00105.50105.50+0.5021376
09:27:37105.00105.50105.50+0.5011374
09:27:37104.50105.00105.00081373
09:27:37104.50105.00105.000101365
09:27:37104.50105.00105.00051355
09:27:34104.50105.00105.00011350
09:27:29104.50105.00105.00011349
09:27:29104.50105.00105.00011348
09:27:28104.50105.00105.00011347
09:27:25104.50105.00105.00051346
09:27:22104.50105.00105.00011341
09:27:20104.50105.00105.00011340
09:27:18104.50105.00104.50-0.5011339
09:27:15104.50105.00105.00011338
09:27:12104.50105.00105.00011337
09:27:10104.50105.00105.00021336
09:27:04104.50105.00105.00021334
09:27:00104.50105.00105.00011332
09:26:58104.50105.00105.00011331
09:26:43104.50105.00105.00011330
09:26:42104.50105.00104.50-0.5011329
09:26:18104.50105.00104.50-0.5011328
09:25:28104.50105.00104.50-0.5011327
09:25:19104.50105.00105.000101326
09:25:19104.00104.50104.50-0.5041316
09:25:17104.00104.50104.50-0.5011312
09:25:16104.00104.50104.50-0.5011311
09:25:16104.00104.50104.50-0.5011310
09:25:14104.00104.50104.50-0.5051309
09:25:11104.00104.50104.50-0.5011304
09:25:11104.00104.50104.50-0.5021303
09:25:08104.00104.50104.50-0.5011301
09:25:07104.00104.50104.50-0.5021300
09:24:48104.00104.50104.50-0.5011298
09:24:41104.00104.50104.50-0.5011297
09:24:06104.00104.50104.50-0.5011296
09:24:05104.00104.50104.50-0.5011295
09:23:51104.00104.50104.50-0.5011294
09:23:49104.00104.50104.50-0.5011293
09:23:49104.00104.50104.00-1.0011292
09:23:39104.00104.50104.00-1.0011291
09:23:29104.00104.50104.50-0.5021290
09:23:16104.00104.50104.00-1.0011288
09:23:16104.00104.50104.00-1.0011287
09:23:09104.00104.50104.00-1.0011286
09:22:56104.00104.50104.00-1.0011285
09:22:55104.00104.50104.00-1.0041284
09:22:33104.00104.50104.00-1.0021280
09:22:12104.00104.50104.00-1.0011278
09:22:04104.00104.50104.00-1.0011277
09:21:50104.00104.50104.00-1.0011276
09:21:39104.00104.50104.00-1.0011275
09:21:35104.00104.50104.00-1.0081274
09:21:22104.00104.50104.00-1.0021266
09:21:06104.00104.50104.00-1.0011264
09:20:09104.00104.50104.00-1.0081263
09:20:05104.00104.50104.50-0.5051255
09:20:00104.00104.50104.00-1.0011250
09:19:54104.00104.50104.00-1.0011249
09:19:35104.00104.50104.00-1.0011248
09:19:18104.00104.50104.00-1.0041247
09:18:44104.00104.50104.00-1.0011243
09:18:36104.50105.00104.50-0.5011242
09:18:26104.50105.00104.50-0.5031241
09:18:21104.50105.00104.50-0.50101238
09:18:20104.50105.00104.50-0.5021228
09:18:17104.50105.00104.50-0.5021226
09:18:12104.50105.00104.50-0.5011224
09:18:05104.50105.00104.50-0.5021223
09:17:11104.00104.50104.50-0.5081221
09:17:05104.00104.50104.50-0.50101213
09:16:53104.00104.50104.50-0.5021203
09:16:53104.00104.50104.50-0.5011201
09:16:50104.00104.50104.00-1.0011200
09:16:50104.00104.50104.00-1.0021199
09:16:48104.00104.50104.00-1.0011197
09:16:48104.00104.50104.50-0.5011196
09:16:47104.00104.50104.00-1.0021195
09:16:46104.00104.50104.00-1.0011193
09:16:44104.00104.50104.00-1.0011192
09:16:34104.00104.50104.00-1.0011191
09:16:33104.00104.50104.00-1.0011190
09:16:33104.00104.50104.00-1.0011189
09:16:24104.00104.50104.00-1.0031188
09:16:22104.00104.50104.00-1.0011185
09:16:22104.00104.50104.50-0.5011184
09:16:14104.00104.50104.00-1.0021183
09:15:59104.00104.50104.00-1.0011181
09:15:56104.00104.50104.00-1.0021180
09:15:51104.00104.50104.00-1.0011178
09:15:50104.00104.50104.50-0.5011177
09:15:47104.00104.50104.00-1.0011176
09:15:42104.00104.50104.00-1.0011175
09:15:36104.00104.50104.00-1.0011174
09:15:28104.00104.50104.00-1.0011173
09:15:19104.00104.50104.00-1.0011172
09:15:19104.00104.50104.00-1.0021171
09:15:19104.50105.00104.50-0.50121169
09:15:17104.50105.00104.50-0.5031157
09:15:15104.50105.00104.50-0.5011154
09:15:05104.50105.00104.50-0.5011153
09:14:47104.50105.00105.00011152
09:14:35104.50105.00105.00011151
09:14:33104.50105.00104.50-0.5011150
09:14:29104.50105.00105.00011149
09:14:29104.50105.00105.00011148
09:14:22104.50105.00105.00011147
09:14:19104.50105.00105.00011146
09:14:18104.50105.00104.50-0.5011145
09:14:18104.50105.00105.00051144
09:14:14104.50105.00105.00011139
09:14:10104.50105.00105.00011138
09:14:08104.50105.00105.00011137
09:14:08104.50105.00105.00021136
09:14:03104.50105.00105.00011134
09:14:03104.50105.00104.50-0.5031133
09:14:00104.50105.50104.50-0.5021130
09:13:56105.00105.50105.00041128
09:13:55105.00105.50105.00011124
09:13:52105.00105.50105.50+0.5011123
09:13:52104.50105.00105.00061122
09:13:51104.50105.00105.00051116
09:13:47104.50105.50104.50-0.5011111
09:13:46104.50105.50105.50+0.5021110
09:13:45105.00105.50105.00011108
09:13:45104.50105.00105.00041107
09:13:45104.50105.00105.000261103
09:13:44104.00104.50104.50-0.5011077
09:13:42104.00104.50105.00031076
09:13:42104.00104.50104.50-0.5021073
09:13:40104.00104.50104.00-1.0031071
09:13:38104.00104.50104.50-0.5011068
09:13:35104.00104.50104.50-0.5011067
09:13:35104.00104.50104.50-0.5041066
09:13:35104.50105.00104.50-0.5051062
09:13:35104.50105.00104.50-0.5031057
09:13:24104.00105.00104.00-1.0031054
09:13:18104.00105.00105.00031051
09:13:17104.00104.50104.50-0.50281048
09:13:14103.50104.00104.00-1.0011020
09:13:13103.50104.00104.00-1.00181019
09:13:10103.50104.00104.00-1.0011001
09:13:10103.50104.00104.00-1.0011000
09:13:08103.50104.00103.50-1.501999
09:13:07103.50104.00103.50-1.501998
09:13:02103.50104.00103.50-1.501997
09:13:01103.50104.00104.00-1.001996
09:12:58103.50104.00103.50-1.501995
09:12:58103.50104.00103.50-1.501994
09:12:57103.50104.00104.00-1.001993
09:12:57103.50104.00103.50-1.501992
09:12:51103.50104.00103.50-1.501991
09:12:51103.50104.00103.50-1.501990
09:12:48103.50104.00103.50-1.501989
09:12:45103.50104.00103.50-1.501988
09:12:44104.00104.50104.00-1.001987
09:12:44104.00104.50104.00-1.001986
09:12:41104.00104.50103.50-1.501985
09:12:41104.00104.50104.00-1.001984
09:12:39104.00104.50104.00-1.001983
09:12:34103.50104.50103.50-1.503982
09:12:34103.50104.00104.00-1.001979
09:12:32103.50104.50103.50-1.501978
09:12:31103.50104.00104.00-1.001977
09:12:28103.50104.00104.00-1.006976
09:12:28103.50104.00104.00-1.001970
09:12:25104.00104.50103.50-1.501969
09:12:25104.00104.50104.00-1.009968
09:12:22104.00104.50104.00-1.001959
09:12:22104.00104.50104.00-1.001958
09:12:19104.00104.50104.00-1.001957
09:12:17104.00104.50104.00-1.001956
09:12:15104.00104.50104.00-1.001955
09:12:13104.00104.50104.00-1.001954
09:12:12104.00104.50104.00-1.001953
09:12:12104.00104.50104.00-1.007952
09:12:08104.00104.50104.00-1.009945
09:12:07104.00104.50104.50-0.501936
09:12:05104.00104.50104.00-1.004935
09:12:05104.00104.50104.50-0.501931
09:12:04104.00104.50104.00-1.001930
09:12:03104.00104.50104.00-1.002929
09:12:03104.50105.00104.50-0.504927
09:12:01104.00105.00104.00-1.002923
09:11:59104.00104.50104.50-0.503921
09:11:58104.00104.50104.00-1.001918
09:11:57104.00104.50104.50-0.502917
09:11:57104.00104.50104.00-1.005915
09:11:57104.00104.50104.00-1.002910
09:11:50104.50105.00104.00-1.007908
09:11:50104.50105.00104.50-0.503901
09:11:50104.50105.00104.50-0.502898
09:11:49104.50105.00105.0001896
09:11:48104.50105.00104.50-0.501895
09:11:48104.50105.00104.50-0.502894
09:11:46104.50105.00104.50-0.501892
09:11:46104.50105.00104.50-0.502891
09:11:46104.50105.00104.50-0.501889
09:11:46104.50105.00104.50-0.501888
09:11:45104.50105.00104.50-0.502887
09:11:43104.50105.00104.50-0.501885
09:11:38104.50105.00104.50-0.501884
09:11:35104.50105.00104.50-0.501883
09:11:34104.50105.00104.50-0.501882
09:11:34104.50105.00104.50-0.501881
09:11:32104.50105.00104.50-0.501880
09:11:31104.50105.00104.50-0.501879
09:11:28104.50105.00104.50-0.501878
09:11:24104.50105.00105.0001877
09:11:24104.50105.00104.50-0.501876
09:11:02105.00105.50105.0007875
09:11:02105.00105.50105.000110868
09:10:55105.00105.50105.0001758
09:10:52105.00105.50105.50+0.502757
09:10:23105.00105.50105.50+0.501755
09:10:11105.00105.50105.50+0.501754
09:10:03105.00105.50105.50+0.501753
09:10:00105.00105.50105.50+0.501752
09:09:58105.00105.50105.50+0.502751
09:09:52105.00105.50105.50+0.501749
09:09:35105.00105.50105.50+0.501748
09:09:32105.00105.50105.50+0.501747
09:09:22105.00105.50105.50+0.501746
09:09:16105.00105.50105.50+0.501745
09:09:09105.50106.00105.50+0.501744
09:09:06105.50106.00105.50+0.501743
09:09:05105.50106.00105.50+0.501742
09:09:03105.50106.00105.50+0.502741
09:09:03105.50106.00105.50+0.502739
09:08:58105.50106.00105.50+0.501737
09:08:57105.50106.00105.50+0.501736
09:08:56105.50106.00106.00+1.005735
09:08:55105.50106.00105.50+0.501730
09:08:53105.50106.00105.50+0.501729
09:08:50105.50106.00105.50+0.501728
09:08:44105.50106.00105.50+0.501727
09:08:41105.50106.00105.50+0.501726
09:08:33105.50106.00105.50+0.501725
09:08:33105.00105.50105.50+0.507724
09:08:31105.00105.50105.50+0.501717
09:08:06105.50106.00105.50+0.502716
09:08:05105.50106.00105.50+0.501714
09:08:03105.50106.00105.50+0.502713
09:08:02105.50106.00105.50+0.501711
09:08:00105.50106.00105.50+0.501710
09:08:00105.50106.00105.50+0.501709
09:07:54105.50106.00105.50+0.506708
09:07:44105.50106.00105.50+0.503702
09:07:42105.50106.00105.50+0.501699
09:07:42105.50106.00105.50+0.503698
09:07:40105.50106.00105.50+0.501695
09:07:35105.50106.00105.50+0.501694
09:07:34105.50106.00105.50+0.501693
09:07:29105.50106.00105.50+0.502692
09:07:29105.50106.00105.50+0.501690
09:07:28105.50106.00105.50+0.501689
09:07:24105.50106.00105.50+0.503688
09:07:20105.50106.00105.50+0.501685
09:07:19105.50106.00105.50+0.502684
09:07:17105.50106.00105.50+0.501682
09:07:17105.50106.00105.50+0.501681
09:07:17105.50106.00105.50+0.501680
09:07:14105.50106.00106.00+1.001679
09:07:13105.50106.00105.50+0.501678
09:07:04105.50106.00105.50+0.505677
09:06:46105.50106.00105.50+0.501672
09:06:17105.50106.00105.50+0.501671
09:06:17105.50106.00106.00+1.0010670
09:06:13105.50106.00105.50+0.502660
09:06:12105.50106.00106.00+1.001658
09:06:11105.50106.00105.50+0.502657
09:06:10105.50106.00105.50+0.501655
09:06:10105.50106.00106.00+1.001654
09:06:04105.50106.00105.50+0.502653
09:06:02105.50106.00105.50+0.501651
09:05:49105.50106.00106.00+1.001650
09:05:38105.50106.00105.50+0.501649
09:05:37105.50106.00105.50+0.501648
09:05:33105.50106.00105.50+0.501647
09:05:33105.50106.00105.50+0.505646
09:05:31105.50106.00105.50+0.501641
09:05:28105.50106.00105.50+0.501640
09:05:23105.50106.00105.50+0.501639
09:05:23105.50106.00105.50+0.502638
09:05:09105.50106.00106.00+1.001636
09:05:07105.50106.00105.50+0.501635
09:05:07105.50106.00106.00+1.001634
09:05:01105.50106.00106.00+1.003633
09:05:00105.50106.00105.50+0.509630
09:04:55106.00106.50106.00+1.003621
09:04:52106.00106.50106.00+1.001618
09:04:49106.00106.50106.00+1.001617
09:04:48106.00106.50106.00+1.003616
09:04:44106.00106.50106.00+1.001613
09:04:41105.50106.00106.00+1.002612
09:04:41106.00106.50106.00+1.001610
09:04:41106.00106.50106.00+1.002609
09:04:37106.00106.50106.00+1.0010607
09:04:34106.00106.50106.50+1.501597
09:04:29106.00106.50106.00+1.001596
09:04:25106.00106.50106.00+1.001595
09:04:21106.00106.50106.00+1.001594
09:04:20106.00106.50106.50+1.503593
09:04:15106.00106.50106.00+1.001590
09:04:14106.00106.50106.00+1.004589
09:04:14106.00106.50106.00+1.001585
09:04:13106.00106.50106.00+1.001584
09:04:09106.00106.50106.00+1.001583
09:04:07106.00106.50106.00+1.002582
09:04:05106.00106.50106.00+1.001580
09:04:05106.00106.50106.00+1.001579
09:04:04106.00106.50106.00+1.001578
09:04:00106.00106.50106.00+1.001577
09:03:59106.00106.50106.00+1.001576
09:03:56106.00106.50106.00+1.001575
09:03:55105.50106.00106.00+1.0010574
09:03:47105.50106.00106.00+1.001564
09:03:47105.50106.00106.00+1.003563
09:03:46105.50106.00106.00+1.001560
09:03:40105.50106.00106.00+1.001559
09:03:39105.50106.00105.50+0.501558
09:03:33105.50106.00105.50+0.501557
09:03:29105.50106.00106.00+1.001556
09:03:27105.50106.00106.00+1.001555
09:03:27105.50106.00106.00+1.001554
09:03:24105.50106.00106.00+1.001553
09:03:20105.50106.00106.00+1.001552
09:03:19106.00106.50106.00+1.003551
09:03:16106.00106.50106.00+1.009548
09:03:14106.00106.50106.50+1.501539
09:03:13106.00106.50106.50+1.502538
09:03:04105.50106.00106.00+1.001536
09:03:03105.50106.00106.00+1.007535
09:03:01105.50106.00106.00+1.005528
09:02:58105.50106.00106.00+1.0010523
09:02:53105.50106.00106.00+1.001513
09:02:47105.50106.00106.00+1.001512
09:02:45105.50106.00106.00+1.001511
09:02:44105.50106.00106.00+1.001510
09:02:37105.50106.00106.00+1.001509
09:02:35105.50106.00105.50+0.505508
09:02:31105.50106.00105.50+0.501503
09:02:30105.50106.00106.00+1.001502
09:02:27105.50106.00106.00+1.001501
09:02:24105.50106.00106.00+1.001500
09:02:20105.50106.00106.00+1.002499
09:02:19105.50106.00106.00+1.001497
09:02:17105.50106.00106.00+1.002496
09:02:15105.50106.00106.00+1.001494
09:02:11105.50106.00106.00+1.0010493
09:02:09105.50106.00106.00+1.001483
09:02:08105.50106.00106.00+1.002482
09:02:03105.50106.00106.00+1.001480
09:02:03105.00105.50105.50+0.502479
09:02:01105.50106.00105.50+0.503477
09:01:56105.50106.00105.50+0.5014474
09:01:56106.00106.50106.00+1.002460
09:01:55106.00106.50106.00+1.002458
09:01:55106.00106.50106.00+1.001456
09:01:55106.00106.50106.00+1.002455
09:01:55106.00106.50106.00+1.001453
09:01:50106.00106.50106.00+1.001452
09:01:46106.00106.50106.00+1.001451
09:01:45106.00106.50106.00+1.001450
09:01:43105.50106.00106.00+1.001449
09:01:41106.00106.50106.00+1.005448
09:01:40106.00106.50106.00+1.001443
09:01:40106.00106.50106.00+1.001442
09:01:40106.00106.50106.00+1.0025441
09:01:40106.00106.50106.50+1.502416
09:01:39106.00106.50106.50+1.501414
09:01:36106.00106.50106.50+1.502413
09:01:36106.00106.50106.00+1.001411
09:01:34106.00106.50106.50+1.501410
09:01:31106.00106.50106.50+1.501409
09:01:30106.00106.50106.50+1.502408
09:01:29106.00106.50106.50+1.505406
09:01:29106.00106.50106.50+1.501401
09:01:28106.00106.50106.50+1.503400
09:01:26106.00106.50106.50+1.501397
09:01:25106.00106.50106.00+1.001396
09:01:19106.00106.50106.50+1.501395
09:01:17106.00106.50106.50+1.501394
09:01:15106.00106.50106.50+1.501393
09:01:15106.00106.50106.00+1.001392
09:01:14106.00106.50106.50+1.505391
09:01:13106.00106.50106.00+1.002386
09:01:13106.00106.50106.00+1.002384
09:01:12106.00106.50106.50+1.504382
09:01:11106.00106.50106.50+1.503378
09:01:08106.00106.50106.50+1.501375
09:01:08106.00106.50106.50+1.501374
09:01:07106.00106.50106.50+1.501373
09:01:06106.00106.50106.50+1.501372
09:01:06106.00106.50106.50+1.501371
09:01:06106.00106.50106.50+1.501370
09:01:05106.00106.50106.50+1.501369
09:01:05106.00106.50106.50+1.501368
09:01:05106.00106.50106.50+1.501367
09:01:03106.00106.50106.50+1.505366
09:01:01106.00106.50106.50+1.505361
09:00:59106.00106.50106.50+1.501356
09:00:59106.00106.50106.50+1.501355
09:00:58106.00106.50106.50+1.501354
09:00:58106.00106.50106.50+1.501353
09:00:57106.00106.50106.50+1.501352
09:00:57106.00106.50106.50+1.501351
09:00:53106.00106.50106.50+1.501350
09:00:52106.00106.50106.50+1.501349
09:00:51106.00106.50106.50+1.501348
09:00:49106.00106.50106.00+1.001347
09:00:47106.00106.50106.50+1.502346
09:00:47106.00106.50106.00+1.001344
09:00:46106.00106.50106.50+1.501343
09:00:44106.00106.50106.50+1.501342
09:00:43106.00106.50106.50+1.501341
09:00:43106.00106.50106.50+1.501340
09:00:43106.00106.50106.00+1.0020339
09:00:42106.00106.50106.50+1.501319
09:00:42106.00106.50106.50+1.503318
09:00:41106.00106.50106.50+1.502315
09:00:41106.00106.50106.50+1.501313
09:00:37106.00106.50106.50+1.502312
09:00:36106.00106.50106.00+1.001310
09:00:35106.00106.50106.50+1.5010309
09:00:34106.00106.50106.00+1.001299
09:00:34106.00106.50106.00+1.001298
09:00:33106.00106.50106.50+1.5010297
09:00:32106.00106.50106.00+1.001287
09:00:31105.50106.00106.00+1.004286
09:00:31105.50106.00106.00+1.001282
09:00:30105.50106.00106.00+1.001281
09:00:30105.50106.00106.00+1.001280
09:00:30105.50106.00106.00+1.001279
09:00:30105.50106.00106.00+1.001278
09:00:29105.00106.00105.0001277
09:00:28105.00106.00106.00+1.001276
09:00:28105.00106.00106.00+1.001275
09:00:28105.00105.50105.50+0.5015274
09:00:28105.50106.00105.50+0.5014259
09:00:28105.50106.00106.00+1.005245
09:00:28105.50106.00106.00+1.001240
09:00:27105.50106.00106.00+1.002239
09:00:26105.50106.00106.00+1.005237
09:00:26105.50106.00106.00+1.0020232
09:00:24105.50106.00106.00+1.002212
09:00:24105.50106.00106.00+1.001210
09:00:16105.50106.00106.00+1.001209
09:00:13105.50106.00106.00+1.001208
09:00:11105.50106.00106.00+1.001207
09:00:10105.50106.00105.50+0.5014206
09:00:09105.50106.00106.00+1.001192
09:00:09105.50106.00105.50+0.501191
09:00:09105.50106.00105.50+0.5029190
09:00:08105.50106.00106.00+1.001161
09:00:07106.00106.50106.00+1.003160
09:00:07106.00106.50106.50+1.501157
09:00:07106.00106.50106.00+1.001156
09:00:07106.00106.50106.00+1.001155
09:00:07106.00106.50106.50+1.502154
09:00:06----106.00+1.00152152
 
加密貨幣
比特幣BTC 40362.95 1,265.09 3.24%
以太幣ETH 2620.63 112.24 4.47%
瑞波幣XRP 0.894948 0.01 1.33%
比特幣現金BCH 646.91 32.56 5.30%
萊特幣LTC 179.72 8.79 5.14%
卡達幣ADA 1.61 0.05 3.31%
波場幣TRX 0.072663 0.00 1.55%
恆星幣XLM 0.347008 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。