盛 群  (6202) 半導體業 上市 聯電集團

67.40 ▼-1.30 -1.89% 2.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 3,259 67.30 33 67.50 9 68.90 69.20 67.00 68.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.3067.5067.40-1.3063259
13:30:0067.4067.5067.40-1.30393253
13:24:5967.3067.4067.40-1.3033214
13:24:3767.2067.4067.20-1.5023211
13:24:3467.2067.4067.20-1.5013209
13:24:3067.2067.4067.40-1.3013208
13:23:5767.3067.4067.30-1.4013207
13:23:5167.3067.4067.30-1.4083206
13:23:2667.3067.4067.30-1.4013198
13:22:4267.3067.4067.30-1.4013197
13:22:2767.3067.4067.30-1.4053196
13:22:2167.2067.3067.30-1.4023191
13:21:1567.2067.3067.20-1.5013189
13:21:1467.2067.3067.30-1.4013188
13:21:1067.1067.3067.30-1.4013187
13:21:1067.1067.2067.20-1.5043186
13:21:1067.1067.2067.20-1.5053182
13:20:2567.1067.2067.20-1.5013177
13:20:0767.1067.2067.20-1.5023176
13:19:5767.1067.2067.10-1.6013174
13:19:5767.1067.2067.20-1.5013173
13:19:4167.1067.2067.20-1.5023172
13:19:3867.1067.2067.10-1.6023170
13:19:3867.1067.2067.10-1.6013168
13:19:3767.1067.2067.20-1.5013167
13:19:3567.1067.2067.10-1.6013166
13:19:3367.1067.2067.10-1.6013165
13:19:2767.1067.2067.10-1.6013164
13:19:1567.1067.2067.10-1.6013163
13:19:0467.1067.2067.10-1.6013162
13:19:0267.1067.2067.10-1.6013161
13:18:5967.1067.2067.10-1.6013160
13:18:5767.1067.2067.10-1.6013159
13:18:5767.1067.2067.10-1.6013158
13:18:5467.1067.2067.10-1.6013157
13:18:5167.1067.2067.10-1.6013156
13:18:5167.1067.2067.10-1.6013155
13:18:4767.1067.2067.10-1.6013154
13:18:4367.1067.2067.10-1.6013153
13:18:4067.1067.2067.10-1.6013152
13:18:3567.1067.2067.10-1.6013151
13:18:2767.0067.1067.10-1.60233150
13:18:1367.0067.1067.10-1.6013127
13:18:0567.0067.1067.10-1.6023126
13:17:5667.0067.1067.10-1.6013124
13:17:4267.0067.1067.00-1.7013123
13:17:4167.0067.1067.10-1.6013122
13:17:4167.0067.1067.10-1.6013121
13:17:3367.0067.1067.10-1.6013120
13:17:3367.0067.1067.10-1.6013119
13:17:3067.0067.1067.10-1.6023118
13:17:0767.0067.1067.10-1.6013116
13:17:0267.0067.1067.00-1.7013115
13:17:0067.0067.1067.00-1.7023114
13:16:0767.0067.1067.00-1.7013112
13:16:0767.0067.1067.10-1.6013111
13:15:3367.0067.1067.00-1.7013110
13:14:5667.0067.1067.00-1.7013109
13:14:5467.0067.1067.10-1.6023108
13:14:4267.0067.1067.00-1.7013106
13:14:4067.0067.1067.00-1.7013105
13:14:3967.0067.1067.10-1.6013104
13:14:3067.0067.1067.00-1.7053103
13:14:2767.0067.1067.00-1.7013098
13:14:1867.0067.1067.10-1.6013097
13:14:1767.0067.1067.00-1.7023096
13:14:1267.0067.1067.00-1.7013094
13:14:1067.0067.1067.00-1.7033093
13:14:0967.1067.2067.10-1.60243090
13:14:0167.1067.2067.10-1.6013066
13:13:5967.1067.2067.10-1.6023065
13:13:5467.1067.2067.10-1.6013063
13:13:5367.1067.2067.20-1.5013062
13:13:5367.1067.2067.10-1.6013061
13:13:5367.1067.2067.10-1.6053060
13:13:5367.1067.2067.20-1.5013055
13:13:5267.1067.2067.10-1.6013054
13:13:4967.1067.2067.10-1.6013053
13:13:3767.1067.2067.10-1.6033052
13:13:3567.1067.2067.10-1.6013049
13:13:2767.1067.2067.10-1.6013048
13:13:2767.1067.2067.10-1.6013047
13:13:2667.1067.2067.10-1.6013046
13:13:2167.1067.2067.10-1.6013045
13:13:1567.1067.2067.10-1.6013044
13:13:0867.1067.2067.10-1.6013043
13:13:0167.1067.2067.10-1.6013042
13:13:0067.1067.2067.20-1.5013041
13:12:5567.1067.2067.10-1.6013040
13:12:4467.1067.2067.10-1.6013039
13:12:3967.1067.2067.10-1.6013038
13:12:3867.1067.2067.10-1.6013037
13:12:3567.1067.2067.10-1.6023036
13:12:3167.1067.2067.10-1.6013034
13:12:2367.1067.2067.10-1.6013033
13:11:4767.1067.2067.10-1.6013032
13:11:1167.1067.2067.10-1.6023031
13:10:1967.1067.2067.10-1.6013029
13:09:1767.1067.2067.20-1.5013028
13:09:0867.1067.2067.10-1.6033027
13:08:3467.1067.2067.10-1.6033024
13:08:1567.1067.2067.10-1.6013021
13:07:5667.1067.2067.20-1.5013020
13:07:4967.1067.2067.20-1.5013019
13:07:3467.1067.2067.10-1.6023018
13:07:0967.1067.2067.20-1.5013016
13:07:0967.1067.2067.20-1.5013015
13:06:5967.1067.2067.20-1.5013014
13:06:5367.1067.2067.10-1.6013013
13:06:5267.1067.2067.20-1.5013012
13:06:0367.1067.2067.20-1.5013011
13:05:5767.1067.2067.20-1.5013010
13:05:3867.1067.2067.20-1.5013009
13:05:2467.1067.2067.20-1.5013008
13:05:0567.1067.2067.20-1.5013007
13:04:5667.1067.2067.10-1.6013006
13:04:2167.1067.2067.10-1.6013005
13:04:2067.1067.2067.20-1.5013004
13:03:2867.1067.2067.20-1.5013003
13:03:1767.1067.2067.20-1.5013002
13:02:5367.1067.2067.20-1.5013001
13:02:2167.1067.2067.20-1.5013000
13:01:1267.1067.2067.10-1.6012999
13:01:1067.1067.2067.20-1.5012998
13:00:2567.1067.2067.20-1.5012997
12:59:5067.0067.1067.10-1.6012996
12:59:4767.0067.1067.10-1.6012995
12:59:4667.0067.1067.10-1.6012994
12:59:4067.0067.1067.10-1.6012993
12:59:3367.0067.1067.10-1.6012992
12:59:0967.0067.1067.10-1.6012991
12:59:0767.0067.1067.10-1.6032990
12:59:0667.0067.1067.10-1.6012987
12:58:5867.0067.1067.10-1.6012986
12:58:5467.0067.1067.10-1.6012985
12:58:4767.0067.1067.10-1.6012984
12:58:4167.0067.1067.10-1.6022983
12:58:0067.0067.1067.10-1.6012981
12:57:5667.0067.1067.10-1.6012980
12:57:5567.0067.1067.10-1.6012979
12:57:4167.0067.1067.10-1.6012978
12:57:2567.0067.1067.10-1.6012977
12:57:2467.0067.1067.10-1.6012976
12:57:1167.0067.1067.10-1.6012975
12:56:2167.0067.1067.10-1.6012974
12:56:1167.0067.1067.10-1.6012973
12:56:1167.0067.1067.00-1.7082972
12:56:0267.0067.1067.10-1.6012964
12:55:5767.0067.1067.10-1.6012963
12:55:5167.0067.1067.10-1.6012962
12:55:4967.0067.1067.10-1.6012961
12:55:3967.0067.1067.10-1.6012960
12:55:3967.0067.1067.10-1.6012959
12:55:1167.0067.1067.10-1.6012958
12:55:0267.0067.1067.10-1.6022957
12:54:5867.0067.1067.00-1.7012955
12:54:5867.0067.1067.10-1.6022954
12:54:5567.0067.1067.10-1.6022952
12:54:5067.0067.1067.00-1.7012950
12:54:4067.0067.1067.10-1.6012949
12:54:0367.0067.1067.10-1.6012948
12:54:0367.0067.1067.00-1.7012947
12:54:0367.0067.1067.00-1.7052946
12:54:0367.0067.1067.10-1.6012941
12:53:4967.0067.1067.10-1.6012940
12:53:1767.0067.1067.00-1.7012939
12:53:1767.0067.1067.00-1.70102938
12:53:1767.0067.1067.00-1.7022928
12:53:0867.0067.1067.00-1.7052926
12:53:0767.0067.1067.00-1.7022921
12:52:2367.0067.1067.00-1.7012919
12:52:2367.0067.1067.00-1.7012918
12:52:2267.0067.1067.10-1.6012917
12:52:2067.0067.1067.10-1.6012916
12:52:2067.0067.1067.00-1.7052915
12:52:2067.0067.1067.00-1.7042910
12:51:5967.0067.1067.00-1.7012906
12:51:5967.0067.1067.00-1.7022905
12:51:3467.0067.1067.00-1.7012903
12:51:2167.0067.1067.00-1.7012902
12:51:1067.0067.1067.00-1.7012901
12:51:1067.0067.1067.10-1.6052900
12:51:0967.0067.1067.10-1.6012895
12:51:0967.0067.1067.00-1.7012894
12:51:0867.0067.1067.00-1.70122893
12:51:0867.0067.1067.00-1.7052881
12:51:0767.0067.1067.00-1.7052876
12:51:0667.0067.1067.00-1.7052871
12:51:0667.0067.1067.00-1.7012866
12:51:0667.0067.1067.10-1.6012865
12:51:0667.0067.1067.00-1.70172864
12:50:5467.0067.1067.10-1.6012847
12:50:5167.0067.1067.10-1.6022846
12:50:4467.0067.1067.00-1.7012844
12:50:2667.0067.1067.10-1.6012843
12:50:2367.0067.1067.10-1.6012842
12:49:4067.0067.1067.10-1.6012841
12:49:2867.0067.1067.00-1.7012840
12:49:2567.0067.1067.00-1.7012839
12:49:2467.0067.1067.10-1.6012838
12:48:4967.0067.1067.10-1.6012837
12:48:4667.0067.1067.10-1.6012836
12:48:4567.0067.1067.00-1.7012835
12:48:2267.0067.1067.00-1.7012834
12:48:1767.0067.1067.10-1.6012833
12:47:5767.0067.1067.10-1.6012832
12:47:2967.0067.1067.10-1.6012831
12:47:0667.0067.1067.10-1.6012830
12:47:0467.1067.2067.10-1.6062829
12:47:0467.1067.2067.10-1.6012823
12:46:3167.1067.2067.10-1.6042822
12:46:2767.1067.2067.10-1.6042818
12:46:2767.1067.2067.10-1.6012814
12:45:2867.0067.1067.10-1.6012813
12:45:2567.0067.1067.10-1.6022812
12:44:5767.0067.1067.10-1.6012810
12:44:3067.0067.1067.10-1.6012809
12:44:0867.0067.1067.10-1.6012808
12:44:0667.0067.1067.10-1.6012807
12:44:0567.0067.1067.00-1.7012806
12:43:4267.0067.1067.10-1.6012805
12:43:2267.0067.1067.10-1.6012804
12:43:0967.0067.1067.00-1.7052803
12:43:0967.0067.1067.00-1.7012798
12:43:0967.0067.1067.00-1.7042797
12:42:4267.0067.1067.10-1.6012793
12:42:3167.0067.1067.10-1.6012792
12:42:2667.0067.1067.10-1.6012791
12:41:5467.1067.2067.10-1.6012790
12:41:5467.0067.1067.10-1.6042789
12:41:4967.0067.1067.10-1.6052785
12:41:3267.0067.1067.10-1.6012780
12:41:2767.0067.1067.00-1.7012779
12:41:0667.0067.1067.10-1.6012778
12:40:4667.0067.1067.10-1.6012777
12:40:3267.0067.1067.10-1.6012776
12:40:0367.1067.2067.10-1.6012775
12:39:4467.0067.2067.00-1.7012774
12:39:3567.1067.2067.10-1.6012773
12:39:2867.1067.2067.10-1.6012772
12:39:2867.0067.1067.10-1.6012771
12:39:2767.0067.1067.10-1.6012770
12:39:1267.0067.1067.10-1.6012769
12:38:5967.0067.1067.10-1.6012768
12:38:5467.0067.1067.10-1.6022767
12:38:5467.0067.1067.10-1.6012765
12:38:5267.0067.1067.10-1.6022764
12:38:3167.0067.1067.10-1.6012762
12:38:2967.0067.1067.10-1.6032761
12:38:2867.0067.1067.10-1.6012758
12:38:2467.0067.1067.10-1.6012757
12:38:2367.0067.1067.10-1.6012756
12:38:2167.0067.1067.00-1.7012755
12:38:1867.0067.1067.10-1.6012754
12:37:5167.0067.1067.10-1.6012753
12:37:3567.1067.2067.10-1.60212752
12:37:3567.1067.2067.10-1.6052731
12:37:3467.1067.2067.10-1.6052726
12:37:3367.1067.2067.10-1.6022721
12:37:3367.1067.2067.10-1.60152719
12:37:3367.1067.2067.20-1.5012704
12:37:3367.1067.2067.10-1.6012703
12:37:3367.1067.2067.10-1.60112702
12:37:3367.1067.2067.10-1.60432691
12:37:1167.2067.3067.20-1.5012648
12:37:0367.2067.3067.20-1.5092647
12:37:0367.2067.3067.20-1.5042638
12:37:0367.2067.3067.20-1.5042634
12:37:0367.2067.3067.20-1.5052630
12:37:0367.2067.3067.20-1.5022625
12:37:0367.2067.3067.20-1.5012623
12:37:0367.2067.3067.20-1.50152622
12:37:0267.2067.3067.20-1.5012607
12:36:5267.2067.3067.20-1.5052606
12:36:5167.2067.3067.20-1.50102601
12:36:5167.2067.3067.20-1.5012591
12:36:4067.2067.3067.20-1.5012590
12:36:3567.2067.3067.20-1.5042589
12:36:2667.2067.3067.20-1.5012585
12:36:2567.2067.3067.30-1.4022584
12:36:2567.2067.3067.30-1.4012582
12:35:2967.2067.3067.30-1.4012581
12:35:2867.2067.3067.20-1.5012580
12:35:2767.2067.3067.20-1.5012579
12:35:1267.2067.3067.20-1.5012578
12:34:5767.2067.3067.20-1.5012577
12:34:5467.2067.3067.20-1.5012576
12:34:4867.2067.3067.20-1.5022575
12:34:4767.2067.3067.20-1.5052573
12:34:4467.2067.3067.20-1.5012568
12:34:2467.2067.3067.20-1.5022567
12:34:0267.2067.3067.20-1.5012565
12:32:5367.2067.3067.20-1.5012564
12:32:4367.2067.3067.20-1.5032563
12:32:2567.2067.3067.20-1.5012560
12:32:1067.2067.3067.20-1.5012559
12:31:1267.2067.3067.30-1.4012558
12:31:1267.2067.3067.20-1.50202557
12:30:5667.2067.3067.20-1.5042537
12:30:4167.2067.3067.30-1.4012533
12:30:0967.2067.3067.30-1.4012532
12:29:5367.2067.3067.30-1.4012531
12:29:5067.2067.3067.20-1.5032530
12:29:3867.2067.3067.20-1.5022527
12:29:3767.2067.3067.20-1.5012525
12:29:3767.3067.4067.30-1.4072524
12:29:1567.3067.4067.30-1.4042517
12:29:1367.3067.4067.30-1.4052513
12:29:1267.3067.4067.30-1.4062508
12:28:2867.3067.4067.30-1.4012502
12:28:2867.3067.4067.30-1.4052501
12:28:2867.3067.4067.40-1.3012496
12:28:2867.3067.4067.30-1.4052495
12:28:2567.3067.4067.30-1.4022490
12:27:4267.3067.4067.30-1.4012488
12:26:0667.3067.4067.30-1.4022487
12:25:4867.3067.4067.40-1.3012485
12:25:2667.4067.5067.40-1.3022484
12:25:1167.3067.5067.30-1.4012482
12:25:1167.4067.5067.40-1.3032481
12:23:4967.4067.5067.40-1.3042478
12:23:3867.4067.5067.40-1.3032474
12:23:3567.4067.5067.40-1.3042471
12:23:3467.4067.5067.40-1.3012467
12:23:3467.4067.5067.50-1.2012466
12:23:3467.4067.5067.40-1.3042465
12:22:2367.4067.5067.50-1.2012461
12:22:1467.4067.5067.40-1.3012460
12:19:5367.4067.5067.40-1.3032459
12:19:2067.3067.4067.40-1.3012456
12:18:0967.4067.5067.40-1.3012455
12:17:5567.4067.5067.40-1.3012454
12:17:5567.4067.5067.40-1.3032453
12:17:2167.3067.4067.40-1.3012450
12:16:5867.3067.4067.40-1.3012449
12:16:4167.3067.4067.40-1.3012448
12:15:5767.3067.4067.40-1.3012447
12:15:0167.3067.5067.50-1.2012446
12:15:0167.3067.4067.40-1.30302445
12:14:3067.3067.4067.30-1.4022415
12:14:2967.3067.4067.30-1.4022413
12:14:2867.3067.4067.30-1.4022411
12:14:2767.3067.4067.30-1.4022409
12:14:2667.3067.4067.30-1.4022407
12:13:5867.3067.4067.30-1.4012405
12:13:5867.3067.4067.40-1.30102404
12:13:2267.3067.4067.40-1.3012394
12:13:2267.3067.4067.30-1.4032393
12:13:2267.3067.4067.30-1.4062390
12:13:1667.3067.4067.30-1.4062384
12:13:1667.3067.4067.30-1.4032378
12:12:3867.3067.4067.30-1.4032375
12:11:4367.3067.4067.30-1.4012372
12:11:3867.4067.5067.40-1.3032371
12:11:0367.4067.5067.40-1.3032368
12:10:5367.4067.5067.40-1.3022365
12:09:0667.3067.4067.40-1.3012363
12:09:0567.3067.4067.40-1.3012362
12:09:0567.3067.4067.40-1.3012361
12:08:0467.3067.4067.40-1.3012360
12:07:3567.3067.4067.40-1.3012359
12:07:3167.3067.4067.40-1.3012358
12:07:1967.3067.4067.40-1.3012357
12:07:0267.3067.4067.40-1.3012356
12:06:5467.3067.4067.40-1.3022355
12:06:4067.3067.4067.40-1.3012353
12:05:5867.4067.5067.40-1.3082352
12:05:2667.3067.5067.30-1.4012344
12:05:2667.4067.5067.40-1.3022343
12:05:2467.4067.5067.40-1.3022341
12:05:2367.4067.5067.40-1.3042339
12:04:0867.4067.5067.40-1.3032335
12:04:0067.4067.5067.40-1.3012332
12:04:0067.4067.5067.50-1.2012331
12:04:0067.4067.5067.40-1.3012330
12:04:0067.4067.5067.40-1.30142329
12:04:0067.4067.5067.40-1.3012315
12:03:3667.4067.5067.50-1.2012314
12:02:4967.4067.5067.50-1.2012313
12:02:4667.4067.5067.50-1.2012312
12:02:0467.4067.5067.50-1.2012311
12:01:1667.4067.5067.50-1.2012310
11:58:1567.4067.5067.40-1.3012309
11:57:4967.4067.5067.40-1.3012308
11:57:4267.4067.5067.40-1.3012307
11:55:2067.4067.5067.40-1.3022306
11:55:1967.4067.5067.40-1.3052304
11:55:1767.4067.5067.40-1.3012299
11:55:1767.4067.5067.40-1.3022298
11:55:1267.4067.5067.40-1.3042296
11:54:5167.4067.5067.40-1.3012292
11:54:4367.4067.5067.40-1.3042291
11:52:4267.4067.5067.40-1.3012287
11:52:2767.4067.5067.40-1.3032286
11:51:1367.3067.4067.40-1.3012283
11:50:2967.3067.4067.40-1.3012282
11:50:2967.3067.4067.30-1.4052281
11:50:2867.3067.5067.30-1.4012276
11:50:2867.3067.5067.30-1.4012275
11:50:2867.4067.5067.30-1.4032274
11:50:2867.4067.5067.40-1.3012271
11:50:2767.4067.5067.40-1.3042270
11:50:0467.4067.5067.40-1.3052266
11:49:5567.4067.5067.40-1.3022261
11:49:5567.5067.6067.50-1.2052259
11:49:1467.5067.6067.60-1.1012254
11:49:1467.5067.6067.50-1.2032253
11:49:1467.4067.5067.50-1.2022250
11:48:4767.4067.5067.50-1.2012248
11:47:2467.4067.5067.40-1.3062247
11:47:1967.4067.6067.40-1.3022241
11:47:1867.5067.6067.50-1.2032239
11:44:2667.5067.6067.50-1.2012236
11:44:2667.6067.7067.60-1.1012235
11:43:4267.4067.6067.60-1.1012234
11:43:2567.4067.6067.60-1.1012233
11:43:2167.4067.6067.60-1.1012232
11:42:5167.4067.5067.50-1.2032231
11:39:4967.3067.4067.40-1.3012228
11:39:4367.3067.4067.40-1.3012227
11:39:4267.3067.4067.40-1.3012226
11:39:1967.3067.4067.40-1.3012225
11:39:1767.3067.4067.40-1.3012224
11:39:1667.3067.4067.40-1.3012223
11:39:0667.3067.4067.40-1.3022222
11:39:0067.3067.4067.40-1.3012220
11:38:5467.3067.4067.40-1.3012219
11:37:0967.3067.4067.30-1.4052218
11:35:3867.3067.4067.30-1.4012213
11:35:3767.3067.4067.30-1.4012212
11:35:3367.3067.4067.30-1.4012211
11:35:0067.3067.4067.30-1.4012210
11:35:0067.3067.5067.30-1.4022209
11:34:5967.4067.5067.40-1.3022207
11:34:5967.4067.5067.40-1.3022205
11:34:5967.4067.5067.40-1.30102203
11:34:5967.4067.5067.40-1.3022193
11:34:5967.4067.5067.40-1.3022191
11:34:5967.4067.5067.40-1.3042189
11:34:5867.5067.6067.50-1.2022185
11:34:5867.5067.6067.50-1.2032183
11:34:5867.5067.6067.50-1.20132180
11:34:5867.5067.6067.50-1.2022167
11:34:5867.5067.6067.50-1.20202165
11:34:5067.5067.6067.50-1.2042145
11:34:4967.5067.6067.50-1.20112141
11:34:1767.5067.6067.60-1.1012130
11:34:1767.5067.6067.50-1.2052129
11:33:3267.6067.7067.60-1.1052124
11:33:2167.6067.7067.60-1.1022119
11:33:0467.6067.7067.60-1.1012117
11:31:3767.6067.7067.60-1.1022116
11:31:2667.6067.7067.70-1.0012114
11:31:2467.6067.7067.70-1.0032113
11:29:4867.5067.6067.60-1.1012110
11:29:4667.5067.6067.60-1.1012109
11:29:3967.5067.6067.60-1.1012108
11:29:3967.5067.6067.60-1.10102107
11:29:0867.5067.6067.60-1.1012097
11:28:5367.5067.6067.50-1.2012096
11:27:5867.5067.6067.50-1.2012095
11:27:3167.5067.6067.50-1.2022094
11:27:3067.5067.6067.50-1.2012092
11:27:1467.5067.6067.50-1.2012091
11:24:0867.5067.7067.50-1.2012090
11:23:0767.5067.7067.50-1.2022089
11:23:0667.5067.7067.50-1.2022087
11:22:5667.5067.7067.70-1.0082085
11:21:5667.5067.7067.70-1.0012077
11:21:5567.5067.7067.50-1.2022076
11:21:5467.5067.7067.50-1.2022074
11:21:5367.5067.7067.50-1.2022072
11:21:5267.5067.7067.50-1.2022070
11:21:5167.5067.7067.50-1.2022068
11:21:4767.6067.7067.60-1.1042066
11:21:4767.6067.7067.60-1.1032062
11:21:4367.6067.7067.60-1.1012059
11:21:4367.6067.7067.60-1.1022058
11:21:2367.5067.6067.50-1.2012056
11:21:2167.5067.6067.50-1.2022055
11:21:2167.5067.6067.60-1.1012053
11:21:2167.5067.6067.60-1.10102052
11:19:5667.5067.6067.50-1.2012042
11:19:3567.5067.6067.50-1.20102041
11:19:3567.5067.6067.50-1.2022031
11:19:3367.5067.6067.50-1.2022029
11:19:3267.5067.6067.50-1.2022027
11:19:3167.5067.6067.50-1.2022025
11:19:3067.5067.6067.50-1.2022023
11:19:1667.6067.8067.60-1.1042021
11:19:1667.6067.8067.60-1.10362017
11:18:1767.7067.8067.70-1.00141981
11:18:1567.6067.7067.70-1.0051967
11:18:0367.6067.7067.70-1.0011962
11:17:5167.6067.7067.70-1.0011961
11:17:5167.6067.7067.70-1.00101960
11:17:3467.6067.7067.70-1.0011950
11:17:1567.6067.7067.70-1.0011949
11:16:5667.6067.7067.70-1.0021948
11:16:1967.6067.7067.70-1.0011946
11:15:4667.6067.7067.70-1.0011945
11:15:1767.6067.7067.70-1.0021944
11:15:1167.6067.7067.70-1.0021942
11:15:1167.6067.7067.70-1.0011940
11:15:0467.6067.7067.70-1.0011939
11:14:0067.6067.7067.70-1.0011938
11:13:5767.6067.7067.70-1.0011937
11:13:5067.6067.7067.70-1.0011936
11:13:1367.6067.7067.70-1.0051935
11:12:3667.6067.7067.70-1.0011930
11:09:4967.6067.7067.70-1.0011929
11:09:4467.6067.7067.70-1.0011928
11:07:1467.6067.7067.70-1.0011927
11:06:4667.6067.7067.70-1.0021926
11:06:1467.6067.7067.70-1.0011924
11:05:0267.7067.8067.70-1.0021923
11:04:4167.7067.8067.80-0.9011921
11:04:2567.7067.8067.80-0.9011920
11:04:2467.7067.8067.70-1.0051919
11:04:1367.6067.7067.70-1.0031914
11:04:0267.6067.7067.70-1.0011911
11:03:5167.6067.7067.70-1.0011910
11:03:4167.6067.7067.70-1.0021909
11:03:3767.6067.7067.70-1.0011907
11:02:1467.6067.7067.70-1.0011906
11:01:0567.6067.7067.70-1.0011905
11:00:1667.6067.7067.70-1.0011904
11:00:1267.6067.7067.60-1.1011903
10:59:5567.5067.7067.70-1.0011902
10:59:5467.6067.7067.50-1.2021901
10:59:5467.6067.7067.60-1.1031899
10:59:3367.6067.7067.60-1.1021896
10:59:2767.6067.7067.60-1.1011894
10:59:2667.5067.7067.70-1.0011893
10:59:0167.5067.7067.70-1.0011892
10:58:0467.5067.7067.70-1.0011891
10:57:3767.5067.7067.50-1.2011890
10:57:1767.5067.7067.50-1.2031889
10:57:1167.6067.7067.60-1.1011886
10:56:5667.5067.7067.70-1.0011885
10:56:1467.5067.6067.60-1.1021884
10:55:5367.5067.6067.50-1.2021882
10:55:5267.5067.6067.50-1.2021880
10:55:5167.5067.6067.50-1.2021878
10:55:5067.5067.7067.50-1.2091876
10:55:4967.6067.7067.60-1.10181867
10:55:4367.6067.7067.60-1.1021849
10:55:4267.6067.7067.60-1.1021847
10:55:4167.6067.7067.60-1.1021845
10:55:4067.6067.7067.60-1.1021843
10:55:4067.6067.7067.60-1.1051841
10:55:2967.6067.7067.60-1.1011836
10:55:1267.6067.7067.60-1.1011835
10:54:3967.6067.8067.60-1.1011834
10:53:5067.6067.8067.60-1.1011833
10:53:4067.6067.8067.60-1.1021832
10:53:2967.6067.8067.60-1.1021830
10:53:2867.6067.8067.60-1.1021828
10:53:2767.6067.8067.60-1.1021826
10:53:2667.6067.8067.60-1.1021824
10:53:2667.6067.8067.60-1.1021822
10:52:5967.6067.8067.60-1.1021820
10:52:4567.7067.8067.70-1.0021818
10:52:2267.6067.8067.80-0.9011816
10:52:2267.7067.8067.70-1.0031815
10:52:2267.7067.8067.70-1.0021812
10:52:2267.7067.8067.70-1.00181810
10:52:2267.7067.8067.70-1.00221792
10:52:1967.7067.8067.70-1.0091770
10:52:1867.7067.8067.70-1.0021761
10:52:1867.7067.8067.80-0.9011759
10:52:1567.7067.8067.80-0.9011758
10:51:4867.7067.8067.80-0.9021757
10:51:0867.7067.8067.80-0.9011755
10:49:2567.7067.8067.80-0.9011754
10:48:3467.8067.9067.80-0.9011753
10:48:3367.8067.9067.80-0.9021752
10:48:3367.7067.8067.80-0.9051750
10:47:3567.7067.8067.80-0.9011745
10:44:5967.7067.8067.80-0.9011744
10:44:5167.8067.9067.80-0.9041743
10:42:1367.7067.8067.80-0.9011739
10:41:5667.7067.8067.80-0.9011738
10:41:3167.7067.8067.80-0.9011737
10:40:4567.8067.9067.80-0.9021736
10:40:3767.8067.9067.80-0.9011734
10:40:0867.7067.8067.80-0.9011733
10:39:5967.7067.8067.80-0.9021732
10:39:5267.8067.9067.80-0.9031730
10:39:3067.8067.9067.80-0.9031727
10:39:3067.8067.9067.80-0.9041724
10:39:0067.7067.8067.80-0.9011720
10:39:0067.7067.8067.80-0.9011719
10:37:1567.7067.8067.80-0.9031718
10:36:4067.8067.9067.80-0.9011715
10:36:2167.7067.8067.80-0.9011714
10:36:1167.7067.8067.70-1.0011713
10:34:5567.7067.8067.70-1.0021712
10:34:1467.6067.7067.70-1.0011710
10:34:0867.6067.7067.60-1.1011709
10:33:1567.7067.8067.60-1.1011708
10:33:1567.7067.8067.70-1.0011707
10:33:0567.7067.8067.70-1.0021706
10:33:0467.7067.8067.70-1.0021704
10:33:0367.7067.8067.70-1.0021702
10:33:0267.7067.8067.70-1.0021700
10:33:0167.7067.8067.70-1.0021698
10:33:0167.7067.8067.70-1.0021696
10:33:0167.7067.8067.70-1.00201694
10:32:0067.7067.8067.80-0.9011674
10:31:5367.7067.8067.80-0.9011673
10:31:4767.7067.8067.80-0.9011672
10:31:3667.7067.8067.70-1.0011671
10:31:3467.7067.8067.80-0.9011670
10:31:3467.7067.8067.70-1.0011669
10:31:3267.7067.8067.70-1.0021668
10:31:3267.7067.8067.70-1.0021666
10:31:3067.7067.8067.70-1.0091664
10:31:2667.8067.9067.80-0.90171655
10:31:2167.8067.9067.80-0.9011638
10:31:0867.8067.9067.80-0.9021637
10:31:0767.8067.9067.80-0.9021635
10:31:0667.8067.9067.80-0.9021633
10:30:5567.8067.9067.80-0.9021631
10:29:5167.8067.9067.80-0.9011629
10:29:4067.8067.9067.90-0.8011628
10:28:4367.8067.9067.90-0.80101627
10:28:0367.8067.9067.90-0.8011617
10:26:5167.8067.9067.90-0.8021616
10:25:5367.9068.0067.90-0.8011614
10:25:0267.9068.0067.90-0.8081613
10:25:0167.9068.0068.00-0.7011605
10:25:0067.8067.9067.90-0.8011604
10:24:5867.8067.9067.90-0.8011603
10:24:5267.8067.9067.90-0.8051602
10:24:4467.8067.9067.90-0.8021597
10:24:3567.8067.9067.90-0.8011595
10:24:2967.8067.9067.90-0.8011594
10:24:2767.8067.9067.90-0.8011593
10:23:2467.8067.9067.90-0.8011592
10:23:0067.8067.9067.80-0.9011591
10:22:2267.8067.9067.90-0.8011590
10:22:1167.8067.9067.90-0.8011589
10:21:5767.8067.9067.90-0.8011588
10:21:5067.8067.9067.90-0.8011587
10:21:4067.8067.9067.90-0.8011586
10:20:4467.8067.9067.90-0.8021585
10:20:3467.8067.9067.90-0.8051583
10:18:0067.8067.9067.80-0.9051578
10:17:1667.8067.9067.90-0.8011573
10:17:1667.8067.9067.80-0.9021572
10:17:1667.8067.9067.80-0.9021570
10:16:5767.8067.9067.80-0.9011568
10:16:3467.8067.9067.80-0.9011567
10:16:3467.8067.9067.80-0.9011566
10:15:5967.8067.9067.80-0.9011565
10:15:5767.8067.9067.80-0.9011564
10:15:4667.8067.9067.80-0.9071563
10:15:2367.8067.9067.90-0.8011556
10:15:2367.8067.9067.80-0.9021555
10:15:2267.8067.9067.80-0.9021553
10:15:0067.8067.9067.80-0.90101551
10:14:4667.7067.8067.80-0.9011541
10:14:4267.7067.8067.80-0.9011540
10:14:1967.7067.8067.80-0.9011539
10:14:1467.7067.8067.80-0.9011538
10:11:3767.7067.8067.70-1.0011537
10:11:3467.8067.9067.80-0.90101536
10:11:3167.8067.9067.80-0.9011526
10:11:3167.8067.9067.80-0.9011525
10:11:2767.7067.8067.80-0.9021524
10:11:1867.6067.7067.70-1.0011522
10:11:1867.6067.7067.70-1.00101521
10:11:1367.6067.7067.70-1.0011511
10:10:2767.6067.7067.70-1.0011510
10:10:1467.6067.7067.70-1.0011509
10:10:1367.6067.7067.70-1.0021508
10:10:1367.6067.7067.70-1.0011506
10:10:0367.6067.7067.70-1.0011505
10:09:4767.6067.7067.70-1.0011504
10:09:0867.7067.8067.70-1.0021503
10:08:4467.6067.7067.70-1.0021501
10:08:3467.7067.8067.70-1.0011499
10:08:2967.7067.8067.70-1.0011498
10:07:3167.6067.7067.70-1.0011497
10:07:3067.6067.7067.70-1.0011496
10:07:3067.6067.7067.70-1.0031495
10:07:1667.6067.7067.70-1.0011492
10:05:5567.6067.7067.70-1.0011491
10:05:4967.6067.7067.70-1.0021490
10:05:3367.6067.7067.70-1.0021488
10:05:1267.6067.7067.70-1.0011486
10:05:0367.6067.7067.70-1.0011485
10:04:4567.6067.7067.60-1.1091484
10:04:3467.6067.7067.60-1.1021475
10:04:3367.7067.8067.70-1.00291473
10:04:3367.7067.8067.70-1.0021444
10:04:3267.7067.8067.70-1.0021442
10:04:3167.7067.8067.70-1.0021440
10:04:2967.7067.8067.70-1.0021438
10:04:2867.7067.8067.80-0.9011436
10:04:2867.8067.9067.80-0.9061435
10:04:0967.7067.8067.80-0.9011429
10:03:5467.7067.8067.80-0.9011428
10:03:2467.7067.8067.80-0.9011427
10:03:0767.7067.8067.80-0.9051426
10:01:5467.7067.8067.80-0.9011421
10:01:2067.7067.8067.70-1.0011420
10:01:0667.7067.8067.70-1.0011419
10:00:1767.7067.8067.80-0.9011418
10:00:0067.6067.7067.70-1.0011417
09:59:3067.6067.7067.70-1.0021416
09:58:3567.7067.8067.70-1.00201414
09:58:0967.7067.8067.80-0.9011394
09:57:1367.7067.8067.80-0.9011393
09:55:4467.7067.8067.80-0.9011392
09:55:2967.7067.8067.80-0.9021391
09:55:2367.7067.8067.80-0.9011389
09:54:4867.8067.9067.80-0.9031388
09:54:1967.8067.9067.80-0.9011385
09:53:2167.8067.9067.80-0.90131384
09:52:5367.8067.9067.90-0.8011371
09:52:5067.9068.0067.90-0.8051370
09:52:2667.9068.0067.90-0.8021365
09:51:1367.9068.0067.90-0.8021363
09:50:5567.8068.0067.80-0.9031361
09:50:1567.8067.9067.90-0.8011358
09:49:4367.9068.0067.90-0.8021357
09:49:1567.8068.0067.80-0.9021355
09:49:1367.8067.9067.90-0.8011353
09:49:1067.8067.9067.90-0.8011352
09:48:5467.8067.9067.80-0.9021351
09:48:3467.9068.0067.80-0.9021349
09:48:3467.9068.0067.90-0.8021347
09:48:3467.9068.0068.00-0.7011345
09:48:3467.9068.0067.90-0.80101344
09:47:1967.9068.0067.90-0.8041334
09:47:0667.9068.0067.90-0.8041330
09:47:0667.9068.0067.90-0.8011326
09:47:0567.9068.0068.00-0.7011325
09:46:0667.8067.9067.90-0.8011324
09:45:2867.8067.9067.90-0.8051323
09:45:1867.8067.9067.90-0.8011318
09:45:0767.8067.9067.90-0.8011317
09:44:5367.8067.9067.90-0.8011316
09:44:4567.7067.8067.80-0.9011315
09:44:3367.7067.8067.80-0.9011314
09:44:2467.7067.8067.80-0.9011313
09:44:2367.7067.8067.80-0.9011312
09:44:2367.7067.8067.80-0.9011311
09:41:4667.7067.8067.70-1.0021310
09:41:2667.6067.7067.70-1.0071308
09:40:5967.5067.6067.60-1.1011301
09:40:4067.5067.6067.50-1.2011300
09:40:3367.5067.6067.50-1.20101299
09:40:2867.5067.6067.50-1.2041289
09:40:2667.5067.7067.50-1.2011285
09:40:1667.5067.7067.50-1.2021284
09:40:1567.5067.7067.50-1.2041282
09:40:1567.6067.7067.50-1.2021278
09:40:1567.6067.7067.60-1.1021276
09:40:0467.5067.6067.60-1.1011274
09:39:2467.6067.7067.60-1.1011273
09:39:1967.6067.7067.60-1.1041272
09:39:0167.6067.7067.60-1.1011268
09:38:4967.6067.7067.60-1.1011267
09:38:3467.6067.7067.60-1.1011266
09:38:2567.6067.7067.60-1.1041265
09:38:2167.6067.7067.60-1.1041261
09:38:1967.6067.7067.60-1.1021257
09:38:1467.7067.8067.70-1.0021255
09:38:1267.7067.8067.70-1.00101253
09:38:0967.7067.8067.70-1.0011243
09:37:2667.7067.8067.70-1.0011242
09:37:2567.7067.8067.70-1.0051241
09:37:2567.7067.8067.70-1.0021236
09:37:0467.7067.8067.80-0.9031234
09:36:4167.8067.9067.80-0.90221231
09:36:4067.8067.9067.80-0.9041209
09:36:4067.8067.9067.80-0.9021205
09:36:1667.8067.9067.80-0.9011203
09:34:4467.8067.9067.80-0.9011202
09:34:4467.8067.9067.90-0.8011201
09:34:3367.8067.9067.90-0.8011200
09:33:5267.9068.0067.90-0.80121199
09:33:5067.9068.0067.90-0.8021187
09:33:4967.9068.0067.90-0.8021185
09:33:4867.9068.0067.90-0.8021183
09:33:4767.9068.0067.90-0.8091181
09:33:1667.9068.0067.90-0.8011172
09:33:1367.9068.0068.00-0.7011171
09:32:5967.9068.0067.90-0.8011170
09:32:1367.9068.0067.90-0.8011169
09:32:0167.9068.0067.90-0.8041168
09:31:4567.9068.0067.90-0.8011164
09:30:0167.9068.0067.90-0.8011163
09:28:0867.9068.0067.90-0.8011162
09:27:5267.9068.0068.00-0.7021161
09:27:4267.9068.0067.90-0.8011159
09:27:2567.9068.0067.90-0.8011158
09:27:1667.9068.0068.00-0.7011157
09:27:1067.9068.0068.00-0.7011156
09:27:0867.9068.0068.00-0.7011155
09:27:0567.9068.0068.00-0.7011154
09:27:0467.9068.0068.00-0.7011153
09:26:4268.0068.1068.00-0.7051152
09:26:4268.0068.1068.00-0.7021147
09:26:4268.0068.1068.00-0.7011145
09:26:3168.0068.1068.00-0.7091144
09:26:2768.0068.1068.10-0.6011135
09:26:1068.0068.1068.10-0.6011134
09:24:4268.1068.2068.10-0.6041133
09:24:0567.9068.0068.00-0.7011129
09:23:5567.9068.0068.00-0.7011128
09:23:2667.9068.0068.00-0.7011127
09:23:2668.0068.1068.00-0.7011126
09:23:2667.9068.0068.00-0.7011125
09:23:2667.9068.0068.00-0.7011124
09:23:2367.9068.0068.00-0.7021123
09:23:1267.9068.0068.00-0.7011121
09:22:1267.8068.0068.00-0.7011120
09:21:5367.8068.0067.80-0.9011119
09:21:5367.9068.0067.90-0.8021118
09:21:4967.9068.0068.00-0.7011116
09:21:4867.9068.0067.90-0.8021115
09:21:4867.9068.0067.90-0.8011113
09:21:3468.0068.3068.00-0.7031112
09:21:3268.0068.3068.00-0.7011109
09:21:2968.0068.3068.00-0.7011108
09:21:2268.0068.3068.00-0.7021107
09:21:1768.0068.3068.00-0.7011105
09:21:1768.0068.3068.00-0.7021104
09:21:1168.0068.3068.00-0.7021102
09:21:1168.0068.3068.00-0.7011100
09:21:1068.1068.3068.10-0.6031099
09:20:4268.3068.4068.30-0.4011096
09:20:4068.2068.4068.20-0.5011095
09:20:3768.1068.4068.10-0.6031094
09:20:3768.2068.4068.20-0.5021091
09:20:3768.2068.4068.20-0.5081089
09:20:3668.2068.4068.20-0.5011081
09:20:2068.2068.3068.30-0.4011080
09:20:0868.2068.3068.30-0.4011079
09:20:0668.2068.3068.30-0.4011078
09:19:4068.2068.3068.20-0.5011077
09:19:3568.2068.3068.30-0.4011076
09:19:2368.2068.4068.20-0.5021075
09:19:2368.2068.4068.20-0.5011073
09:19:2368.2068.4068.20-0.5011072
09:19:2068.2068.3068.30-0.4041071
09:19:1168.1068.3068.30-0.4011067
09:19:1068.1068.2068.20-0.5011066
09:18:5968.2068.3068.20-0.5031065
09:18:5968.2068.3068.20-0.5011062
09:18:5668.1068.2068.20-0.5021061
09:18:5268.0068.1068.10-0.6011059
09:18:5268.0068.1068.10-0.6041058
09:18:4967.9068.0068.00-0.7031054
09:18:3467.9068.0068.00-0.7011051
09:18:1567.9068.0067.90-0.8011050
09:18:1067.8067.9067.90-0.8011049
09:18:0167.8068.0068.00-0.7021048
09:17:5867.9068.0067.90-0.8021046
09:17:5867.9068.0067.90-0.8011044
09:17:3767.8067.9068.00-0.7041043
09:17:3767.8067.9067.90-0.8011039
09:17:0568.0068.1068.00-0.7031038
09:17:0468.0068.1068.00-0.7011035
09:17:0068.0068.1068.00-0.7011034
09:16:5967.8068.0068.00-0.7041033
09:16:5667.8068.0067.80-0.9021029
09:16:5167.8068.0068.00-0.7011027
09:16:4067.7067.8067.80-0.9011026
09:16:3367.7067.8067.80-0.9021025
09:16:3267.7067.8067.80-0.9011023
09:16:3167.7067.8067.70-1.0011022
09:16:2867.7067.8067.80-0.9011021
09:16:2467.7067.8067.80-0.9011020
09:16:2267.5067.7067.70-1.0011019
09:16:1267.4067.7067.70-1.0011018
09:16:1267.4067.5067.50-1.2061017
09:16:1267.4067.5067.50-1.2011011
09:16:0467.3067.5067.50-1.2011010
09:16:0467.3067.4067.40-1.3091009
09:16:0467.3067.4067.40-1.3011000
09:16:0467.3067.4067.40-1.307999
09:16:0467.3067.4067.40-1.302992
09:16:0167.3067.4067.40-1.301990
09:16:0067.3067.4067.40-1.301989
09:15:5567.3067.4067.30-1.401988
09:15:4867.3067.4067.40-1.301987
09:15:4867.3067.4067.30-1.404986
09:15:4367.3067.4067.40-1.301982
09:15:3967.4067.5067.40-1.303981
09:15:3567.3067.4067.40-1.302978
09:15:3167.3067.4067.40-1.301976
09:15:2567.2067.3067.30-1.402975
09:15:2567.2067.3067.30-1.401973
09:15:1767.1067.3067.30-1.401972
09:15:1367.1067.3067.30-1.402971
09:15:1167.2067.3067.10-1.601969
09:15:1167.2067.3067.20-1.501968
09:15:1167.3067.4067.30-1.402967
09:15:0767.3067.5067.30-1.403965
09:15:0367.3067.5067.30-1.402962
09:15:0267.3067.5067.30-1.402960
09:15:0067.1067.3067.30-1.402958
09:14:5767.1067.3067.10-1.604956
09:14:5267.3067.5067.10-1.601952
09:14:5267.3067.5067.20-1.502951
09:14:5267.3067.5067.30-1.401949
09:14:4067.2067.5067.10-1.601948
09:14:4067.2067.5067.20-1.504947
09:14:4067.2067.5067.20-1.504943
09:14:3867.2067.3067.30-1.404939
09:14:3367.2067.5067.20-1.504935
09:14:2367.2067.5067.10-1.601931
09:14:2367.2067.5067.20-1.501930
09:14:2067.2067.5067.20-1.505929
09:14:1967.1067.5067.50-1.201924
09:14:1567.1067.2067.20-1.501923
09:14:1567.2067.5067.20-1.501922
09:14:1467.1067.5067.10-1.606921
09:14:1167.1067.2067.20-1.501915
09:14:1167.1067.2067.20-1.503914
09:14:1167.2067.5067.20-1.501911
09:14:1067.2067.3067.30-1.4010910
09:14:0967.2067.3067.20-1.504900
09:14:0767.1067.2067.20-1.501896
09:14:0767.1067.2067.20-1.502895
09:14:0667.1067.2067.20-1.501893
09:14:0567.1067.2067.20-1.501892
09:14:0367.1067.2067.10-1.601891
09:13:5967.1067.2067.20-1.501890
09:13:5867.2067.3067.20-1.501889
09:13:5667.2067.3067.20-1.501888
09:13:5367.2067.3067.20-1.501887
09:13:5267.2067.3067.20-1.506886
09:13:5167.1067.2067.20-1.502880
09:13:5067.0067.2067.00-1.701878
09:13:4967.0067.2067.00-1.701877
09:13:4967.0067.2067.20-1.502876
09:13:4967.0067.3067.00-1.702874
09:13:4667.0067.3067.30-1.405872
09:13:4567.0067.3067.00-1.701867
09:13:4567.1067.2067.00-1.703866
09:13:4567.1067.2067.10-1.601863
09:13:4467.0067.3067.00-1.701862
09:13:4467.0067.3067.00-1.701861
09:13:4467.1067.3067.00-1.701860
09:13:4467.1067.3067.10-1.601859
09:13:4267.0067.2067.20-1.501858
09:13:4067.0067.3067.30-1.401857
09:13:3967.2067.3067.10-1.608856
09:13:3967.2067.3067.20-1.502848
09:13:3767.1067.3067.10-1.601846
09:13:3767.2067.3067.20-1.504845
09:13:3667.2067.3067.20-1.502841
09:13:3567.2067.3067.20-1.504839
09:13:3367.2067.3067.30-1.401835
09:13:3267.4067.5067.40-1.301834
09:13:2567.3067.5067.30-1.402833
09:13:2567.3067.4067.40-1.301831
09:13:2567.3067.4067.30-1.402830
09:13:2467.4067.5067.40-1.301828
09:13:2467.4067.5067.40-1.302827
09:13:2467.4067.5067.40-1.301825
09:13:2267.5067.7067.50-1.2010824
09:13:2267.5067.7067.50-1.205814
09:13:2167.6067.7067.60-1.102809
09:13:2167.6067.7067.70-1.001807
09:13:2167.6067.7067.60-1.108806
09:13:2067.6067.7067.60-1.102798
09:13:2067.6067.7067.60-1.105796
09:13:2067.6067.7067.60-1.102791
09:13:1967.6067.7067.70-1.001789
09:13:1567.6067.7067.70-1.002788
09:13:1467.6067.7067.70-1.001786
09:13:1067.6067.7067.70-1.001785
09:13:0367.7067.9067.70-1.001784
09:13:0367.7067.9067.70-1.001783
09:13:0267.7067.8067.80-0.902782
09:12:4967.7067.8067.70-1.003780
09:12:4867.7067.8067.70-1.001777
09:12:4767.8067.9067.80-0.901776
09:12:3767.7067.9067.70-1.005775
09:12:3267.8067.9067.70-1.002770
09:12:3267.8067.9067.80-0.901768
09:12:3067.8067.9067.80-0.901767
09:12:2667.8067.9067.80-0.901766
09:12:2167.8067.9067.80-0.901765
09:12:1267.7067.9067.70-1.002764
09:12:1267.7067.9067.70-1.006762
09:12:1167.8068.0067.80-0.904756
09:12:0867.8068.0067.80-0.902752
09:12:0767.8068.0067.80-0.901750
09:12:0367.8068.0067.80-0.905749
09:12:0267.8068.0067.80-0.901744
09:11:5567.9068.0067.80-0.902743
09:11:5567.9068.0067.90-0.801741
09:11:3767.8068.0067.80-0.901740
09:11:3767.8068.0067.80-0.901739
09:11:3367.8068.0067.80-0.901738
09:11:2667.8068.0067.80-0.901737
09:11:2167.8068.0067.80-0.902736
09:11:1967.8068.1067.80-0.902734
09:11:1867.8067.9067.90-0.805732
09:11:1767.8067.9067.80-0.902727
09:11:1367.8067.9067.80-0.901725
09:11:1367.9068.1067.90-0.802724
09:11:1067.8068.0068.00-0.702722
09:11:0667.8067.9067.90-0.801720
09:11:0467.9068.0067.90-0.802719
09:11:0368.0068.1068.00-0.709717
09:11:0368.0068.1068.00-0.704708
09:11:0368.0068.1068.00-0.705704
09:11:0368.0068.1068.00-0.703699
09:11:0368.0068.1068.00-0.706696
09:11:0168.0068.1068.00-0.701690
09:11:0168.0068.1068.00-0.705689
09:11:0068.0068.1068.00-0.702684
09:10:5868.0068.1068.00-0.701682
09:10:5868.0068.1068.10-0.602681
09:10:5868.0068.1068.10-0.601679
09:10:5768.0068.1068.00-0.705678
09:10:5768.0068.1068.10-0.601673
09:10:5768.0068.1068.00-0.706672
09:10:5768.0068.1068.00-0.703666
09:10:5168.0068.1068.00-0.701663
09:10:4668.0068.1068.10-0.604662
09:10:4168.0068.1068.00-0.703658
09:10:3868.0068.1068.00-0.701655
09:10:3468.0068.1068.00-0.701654
09:10:3368.0068.1068.00-0.704653
09:10:2468.0068.1068.10-0.601649
09:10:2168.1068.2068.10-0.603648
09:10:1468.0068.2068.20-0.501645
09:10:1368.1068.2068.10-0.601644
09:10:0468.1068.2068.10-0.602643
09:10:0368.1068.2068.10-0.6013641
09:10:0268.1068.2068.10-0.605628
09:10:0168.1068.2068.10-0.605623
09:10:0068.2068.4068.20-0.5010618
09:10:0068.2068.4068.20-0.504608
09:09:4668.3068.4068.20-0.502604
09:09:4668.3068.4068.30-0.403602
09:09:3668.2068.3068.30-0.4010599
09:09:3668.2068.3068.30-0.401589
09:09:2368.2068.3068.20-0.502588
09:09:1368.1068.2068.20-0.501586
09:09:1268.1068.3068.10-0.601585
09:09:1068.2068.3068.20-0.509584
09:09:1068.3068.4068.20-0.503575
09:09:1068.3068.4068.30-0.401572
09:09:0268.3068.4068.30-0.401571
09:08:5768.2068.4068.20-0.501570
09:08:5668.2068.3068.30-0.402569
09:08:5268.2068.3068.30-0.405567
09:08:5268.2068.3068.30-0.401562
09:08:4968.2068.3068.20-0.501561
09:08:3868.2068.3068.20-0.505560
09:08:3668.2068.3068.20-0.501555
09:08:3368.2068.3068.30-0.403554
09:08:3368.2068.3068.30-0.401551
09:08:3268.2068.3068.30-0.401550
09:08:2568.2068.3068.20-0.501549
09:08:2168.2068.3068.20-0.501548
09:08:1868.2068.3068.30-0.402547
09:08:1868.2068.3068.20-0.503545
09:08:1368.2068.3068.20-0.501542
09:08:0168.3068.4068.30-0.4010541
09:07:0968.2068.4068.40-0.302531
09:07:0968.2068.3068.30-0.406529
09:07:0468.2068.3068.30-0.401523
09:07:0268.2068.3068.20-0.501522
09:07:0268.2068.3068.30-0.401521
09:07:0268.2068.3068.20-0.501520
09:06:5468.2068.3068.20-0.501519
09:06:4568.3068.4068.30-0.401518
09:06:4268.1068.3068.30-0.407517
09:06:4268.1068.3068.10-0.602510
09:06:3868.1068.3068.10-0.601508
09:06:3768.1068.2068.20-0.502507
09:06:3768.1068.2068.20-0.504505
09:06:2568.1068.3068.10-0.601501
09:06:2468.1068.2068.20-0.501500
09:06:2468.2068.3068.20-0.505499
09:06:2368.2068.3068.20-0.501494
09:06:2368.2068.3068.30-0.402493
09:06:2268.2068.3068.20-0.502491
09:06:2168.2068.3068.20-0.501489
09:06:1668.2068.3068.20-0.501488
09:06:1268.2068.3068.20-0.501487
09:06:0568.3068.4068.30-0.402486
09:05:5968.3068.4068.30-0.401484
09:05:5068.2068.4068.20-0.506483
09:05:4968.2068.4068.20-0.501477
09:05:4668.2068.4068.20-0.501476
09:05:4368.2068.4068.20-0.501475
09:05:3768.2068.5068.50-0.201474
09:05:3568.4068.5068.40-0.301473
09:05:3468.4068.5068.40-0.302472
09:05:3368.4068.7068.40-0.301470
09:05:2968.4068.7068.30-0.403469
09:05:2968.4068.7068.40-0.301466
09:05:2368.4068.6068.60-0.105465
09:05:2068.4068.6068.40-0.301460
09:05:1668.4068.6068.90+0.203459
09:05:1668.4068.6068.60-0.102456
09:05:1568.5068.6068.50-0.201454
09:05:1568.5068.6068.50-0.204453
09:05:1568.5068.6068.50-0.206449
09:05:1568.5068.9068.50-0.203443
09:05:1568.5068.9068.50-0.202440
09:05:1568.6068.9068.60-0.103438
09:05:1568.6068.9068.60-0.101435
09:05:1368.7068.9068.7002434
09:05:1368.7068.9068.70032432
09:05:0768.7068.9068.7001400
09:05:0668.8068.9068.80+0.1017399
09:05:0568.8068.9068.90+0.203382
09:05:0468.8069.0069.00+0.302379
09:05:0368.9069.0068.90+0.2010377
09:05:0368.9069.0068.90+0.203367
09:05:0368.9069.0068.90+0.202364
09:05:0368.9069.0068.90+0.2010362
09:05:0368.9069.0068.90+0.204352
09:05:0368.9069.0068.90+0.203348
09:05:0368.9069.0068.90+0.205345
09:05:0368.9069.0068.90+0.201340
09:05:0368.9069.0068.90+0.2013339
09:05:0368.9069.0068.90+0.208326
09:04:5368.9069.0068.90+0.201318
09:04:4269.0069.1069.00+0.3023317
09:04:4169.0069.1069.00+0.301294
09:04:4169.0069.1069.00+0.301293
09:04:4069.0069.1069.00+0.301292
09:04:2769.0069.1069.00+0.301291
09:04:1869.0069.1069.00+0.301290
09:04:1469.0069.1069.00+0.301289
09:04:1469.0069.1069.00+0.304288
09:04:1469.0069.1069.10+0.403284
09:04:0169.0069.1069.00+0.301281
09:03:5869.0069.1069.10+0.401280
09:03:5369.0069.1069.00+0.301279
09:03:4869.0069.1069.00+0.301278
09:03:4869.0069.1069.00+0.301277
09:03:4269.0069.1069.10+0.402276
09:03:4169.0069.1069.00+0.301274
09:03:3569.0069.1069.00+0.301273
09:03:3169.0069.1069.00+0.303272
09:03:2769.0069.1069.00+0.301269
09:03:2269.0069.1069.00+0.301268
09:03:1569.0069.1069.10+0.4010267
09:03:1269.0069.1069.00+0.302257
09:03:1169.0069.1069.00+0.301255
09:03:0969.0069.1069.00+0.301254
09:03:0969.0069.1069.00+0.302253
09:03:0569.0069.1069.00+0.301251
09:02:5869.0069.1069.00+0.301250
09:02:5869.0069.1069.10+0.401249
09:02:5669.0069.1069.00+0.301248
09:02:5569.0069.1069.00+0.301247
09:02:4869.0069.1069.00+0.301246
09:02:4869.0069.1069.00+0.303245
09:02:4668.9069.0069.00+0.301242
09:02:4668.9069.0068.90+0.202241
09:02:4569.0069.1069.00+0.304239
09:02:4369.0069.1069.00+0.301235
09:02:3768.9069.1069.10+0.403234
09:02:3669.0069.1069.00+0.3022231
09:02:3669.0069.1069.00+0.302209
09:02:3069.0069.1069.00+0.301207
09:02:3069.0069.1069.00+0.301206
09:02:2469.0069.1069.10+0.404205
09:02:2369.0069.1069.00+0.301201
09:02:2069.0069.1069.00+0.301200
09:02:1769.0069.1069.00+0.301199
09:02:0869.0069.1069.10+0.401198
09:02:0769.0069.1069.10+0.402197
09:02:0669.0069.1069.00+0.303195
09:02:0469.0069.1069.00+0.301192
09:02:0269.0069.1069.10+0.401191
09:01:5869.0069.1069.00+0.301190
09:01:5869.0069.1069.10+0.401189
09:01:5869.0069.1069.10+0.401188
09:01:5469.0069.1069.10+0.401187
09:01:5469.0069.1069.00+0.302186
09:01:5469.0069.1069.10+0.401184
09:01:5169.1069.2069.10+0.401183
09:01:5069.1069.2069.10+0.401182
09:01:4969.1069.2069.20+0.501181
09:01:4969.0069.1069.10+0.401180
09:01:4369.0069.2069.00+0.301179
09:01:4269.1069.2069.10+0.402178
09:01:4269.1069.2069.20+0.502176
09:01:4169.1069.2069.20+0.501174
09:01:3869.1069.2069.20+0.502173
09:01:3868.9069.0069.00+0.301171
09:01:3769.1069.2069.10+0.401170
09:01:3468.9069.2069.20+0.501169
09:01:3369.0069.2069.00+0.304168
09:01:3169.0069.2069.20+0.502164
09:01:3069.0069.2069.20+0.501162
09:01:2668.9069.2069.20+0.501161
09:01:2368.9069.1069.10+0.406160
09:01:2368.9069.1069.10+0.405154
09:01:2168.9069.0069.00+0.303149
09:01:1968.9069.0069.00+0.3011146
09:01:1968.9069.0069.00+0.304135
09:01:1968.9069.0069.00+0.301131
09:01:1868.9069.0069.00+0.301130
09:01:1568.9069.0068.90+0.201129
09:01:1468.9069.0069.00+0.301128
09:01:1268.9069.0068.90+0.206127
09:01:0268.9069.0069.00+0.302121
09:01:0268.8068.9068.90+0.202119
09:01:0168.8068.9068.90+0.202117
09:01:0168.8068.9068.90+0.201115
09:01:0068.8068.9068.90+0.201114
09:01:0068.8068.9068.90+0.201113
09:00:5968.8068.9068.90+0.201112
09:00:5968.8068.9068.90+0.201111
09:00:5868.8068.9068.90+0.202110
09:00:5768.8068.9068.90+0.201108
09:00:5468.8068.9068.90+0.201107
09:00:5268.8068.9068.90+0.205106
09:00:5268.8068.9068.80+0.101101
09:00:5268.8068.9068.90+0.201100
09:00:4868.8068.9068.90+0.20199
09:00:4668.8068.9068.90+0.20198
09:00:4568.8068.9068.90+0.20397
09:00:3468.7068.8068.80+0.10194
09:00:2968.7068.8068.80+0.10193
09:00:2568.7068.9068.700192
09:00:2268.7068.9068.700191
09:00:2168.7068.8068.700190
09:00:1568.8068.9068.80+0.10289
09:00:1568.8068.9068.80+0.10487
09:00:1568.8068.9068.80+0.10283
09:00:1368.8068.9068.90+0.20181
09:00:1368.8068.9068.90+0.20180
09:00:1368.8068.9068.90+0.20179
09:00:1368.8068.9068.90+0.20178
09:00:1368.8068.9068.90+0.20177
09:00:1368.8068.9068.80+0.10276
09:00:1368.8068.9068.80+0.10274
09:00:1368.8068.9068.80+0.10172
09:00:1368.8068.9068.80+0.10271
09:00:1368.8068.9068.80+0.10169
09:00:1368.8068.9068.80+0.10268
09:00:13----68.90+0.206666
 
加密貨幣
比特幣BTC 11762.46 -115.65 -0.97%
以太幣ETH 390.40 -5.49 -1.39%
瑞波幣XRP 0.298155 0.00 1.19%
比特幣現金BCH 297.40 -5.19 -1.72%
萊特幣LTC 57.66 -0.63 -1.08%
卡達幣ADA 0.141658 0.00 -1.53%
波場幣TRX 0.020739 0.00 -3.62%
恆星幣XLM 0.104539 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。