最新[公告] 長榮航:本公司發生網路資安事件熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

盛　群 (6202) 半導體業上市聯電集團

58.30 ▼-0.50 -0.85% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,577	58.30	2	58.40	5	59.00	59.10	58.10	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.20	58.40	58.30	-0.50	125	1577
13:24:41	58.10	58.30	58.10	-0.70	1	1452
13:24:38	58.10	58.30	58.30	-0.50	1	1451
13:24:38	58.10	58.20	58.20	-0.60	3	1450
13:24:38	58.10	58.20	58.20	-0.60	1	1447
13:24:38	58.10	58.20	58.20	-0.60	2	1446
13:24:38	58.10	58.20	58.20	-0.60	2	1444
13:24:33	58.10	58.20	58.20	-0.60	3	1442
13:24:33	58.20	58.30	58.20	-0.60	19	1439
13:24:31	58.20	58.30	58.30	-0.50	1	1420
13:24:30	58.20	58.30	58.20	-0.60	1	1419
13:24:08	58.20	58.30	58.30	-0.50	2	1418
13:24:00	58.20	58.30	58.20	-0.60	1	1416
13:23:54	58.20	58.30	58.20	-0.60	1	1415
13:23:52	58.20	58.30	58.20	-0.60	1	1414
13:23:10	58.20	58.30	58.20	-0.60	1	1413
13:22:59	58.20	58.30	58.30	-0.50	1	1412
13:22:48	58.20	58.30	58.20	-0.60	1	1411
13:22:25	58.20	58.30	58.20	-0.60	1	1410
13:22:19	58.20	58.30	58.30	-0.50	1	1409
13:22:04	58.20	58.30	58.30	-0.50	1	1408
13:22:03	58.20	58.30	58.20	-0.60	1	1407
13:22:01	58.20	58.30	58.20	-0.60	1	1406
13:21:54	58.20	58.30	58.20	-0.60	1	1405
13:21:05	58.20	58.30	58.20	-0.60	2	1404
13:20:41	58.20	58.30	58.20	-0.60	1	1402
13:20:32	58.20	58.30	58.20	-0.60	1	1401
13:20:05	58.20	58.30	58.30	-0.50	1	1400
13:19:58	58.20	58.30	58.20	-0.60	1	1399
13:19:39	58.20	58.30	58.30	-0.50	1	1398
13:17:30	58.20	58.30	58.30	-0.50	1	1397
13:17:30	58.20	58.30	58.30	-0.50	1	1396
13:17:15	58.20	58.30	58.20	-0.60	3	1395
13:16:32	58.20	58.30	58.30	-0.50	1	1392
13:14:45	58.20	58.30	58.20	-0.60	1	1391
13:14:44	58.20	58.30	58.20	-0.60	1	1390
13:14:41	58.20	58.30	58.20	-0.60	3	1389
13:13:54	58.20	58.30	58.30	-0.50	1	1386
13:13:18	58.20	58.30	58.30	-0.50	1	1385
13:12:11	58.20	58.30	58.20	-0.60	1	1384
13:11:22	58.20	58.30	58.20	-0.60	1	1383
13:10:32	58.20	58.30	58.20	-0.60	2	1382
13:10:20	58.20	58.30	58.20	-0.60	3	1380
13:10:20	58.20	58.30	58.20	-0.60	1	1377
13:10:19	58.20	58.30	58.20	-0.60	30	1376
13:10:19	58.20	58.30	58.30	-0.50	1	1346
13:10:04	58.20	58.30	58.30	-0.50	1	1345
13:09:38	58.30	58.40	58.30	-0.50	12	1344
13:09:33	58.30	58.40	58.40	-0.40	2	1332
13:09:33	58.30	58.40	58.40	-0.40	1	1330
13:09:22	58.30	58.40	58.40	-0.40	1	1329
13:09:08	58.30	58.40	58.40	-0.40	2	1328
13:08:41	58.30	58.40	58.30	-0.50	1	1326
13:08:26	58.30	58.40	58.30	-0.50	1	1325
13:06:07	58.30	58.40	58.30	-0.50	2	1324
13:04:49	58.30	58.40	58.30	-0.50	1	1322
13:04:33	58.30	58.40	58.30	-0.50	1	1321
13:03:34	58.30	58.40	58.30	-0.50	1	1320
13:03:06	58.20	58.30	58.30	-0.50	3	1319
13:03:06	58.20	58.30	58.30	-0.50	2	1316
13:02:35	58.20	58.30	58.30	-0.50	14	1314
13:02:35	58.20	58.30	58.30	-0.50	5	1300
13:02:32	58.20	58.30	58.30	-0.50	1	1295
13:02:17	58.30	58.40	58.30	-0.50	24	1294
13:01:32	58.30	58.40	58.30	-0.50	4	1270
13:01:11	58.30	58.40	58.30	-0.50	1	1266
13:00:36	58.30	58.40	58.30	-0.50	1	1265
13:00:23	58.30	58.40	58.40	-0.40	1	1264
12:59:30	58.30	58.40	58.40	-0.40	1	1263
12:58:54	58.30	58.40	58.40	-0.40	1	1262
12:58:35	58.30	58.40	58.30	-0.50	1	1261
12:56:47	58.30	58.40	58.40	-0.40	1	1260
12:54:56	58.30	58.40	58.40	-0.40	5	1259
12:54:42	58.30	58.40	58.30	-0.50	1	1254
12:53:25	58.30	58.40	58.40	-0.40	1	1253
12:52:59	58.30	58.40	58.40	-0.40	1	1252
12:51:56	58.30	58.40	58.40	-0.40	1	1251
12:48:30	58.30	58.40	58.40	-0.40	1	1250
12:47:41	58.30	58.40	58.30	-0.50	4	1249
12:47:32	58.30	58.40	58.30	-0.50	3	1245
12:47:20	58.30	58.40	58.30	-0.50	1	1242
12:46:45	58.30	58.40	58.30	-0.50	7	1241
12:45:47	58.30	58.40	58.30	-0.50	1	1234
12:44:50	58.30	58.40	58.30	-0.50	20	1233
12:44:47	58.30	58.40	58.40	-0.40	1	1213
12:44:18	58.40	58.50	58.40	-0.40	16	1212
12:43:55	58.40	58.50	58.50	-0.30	1	1196
12:43:53	58.50	58.60	58.50	-0.30	5	1195
12:42:47	58.50	58.60	58.50	-0.30	1	1190
12:40:43	58.50	58.60	58.50	-0.30	2	1189
12:40:05	58.50	58.60	58.50	-0.30	1	1187
12:38:54	58.40	58.50	58.50	-0.30	1	1186
12:38:50	58.40	58.50	58.50	-0.30	1	1185
12:38:28	58.40	58.50	58.50	-0.30	1	1184
12:38:17	58.40	58.50	58.50	-0.30	3	1183
12:38:05	58.40	58.50	58.50	-0.30	1	1180
12:37:38	58.40	58.50	58.50	-0.30	1	1179
12:36:58	58.40	58.50	58.50	-0.30	2	1178
12:36:43	58.40	58.50	58.50	-0.30	2	1176
12:36:43	58.40	58.50	58.50	-0.30	1	1174
12:36:43	58.40	58.50	58.50	-0.30	8	1173
12:35:41	58.40	58.50	58.50	-0.30	1	1165
12:35:25	58.40	58.50	58.50	-0.30	2	1164
12:34:54	58.40	58.50	58.50	-0.30	1	1162
12:32:42	58.40	58.50	58.50	-0.30	3	1161
12:32:38	58.40	58.50	58.50	-0.30	1	1158
12:31:51	58.40	58.50	58.50	-0.30	2	1157
12:31:12	58.40	58.50	58.40	-0.40	1	1155
12:27:42	58.40	58.50	58.40	-0.40	1	1154
12:24:15	58.30	58.40	58.40	-0.40	11	1153
12:23:58	58.30	58.40	58.40	-0.40	1	1142
12:22:15	58.30	58.40	58.40	-0.40	5	1141
12:19:26	58.30	58.40	58.40	-0.40	1	1136
12:19:12	58.30	58.40	58.30	-0.50	1	1135
12:18:13	58.30	58.40	58.30	-0.50	3	1134
12:13:16	58.30	58.40	58.40	-0.40	2	1131
12:13:16	58.30	58.40	58.40	-0.40	10	1129
12:07:45	58.30	58.40	58.40	-0.40	1	1119
12:07:43	58.30	58.40	58.30	-0.50	8	1118
12:05:13	58.30	58.40	58.40	-0.40	3	1110
12:05:10	58.30	58.40	58.30	-0.50	7	1107
12:05:10	58.40	58.50	58.40	-0.40	5	1100
12:04:18	58.40	58.50	58.50	-0.30	1	1095
12:03:11	58.40	58.50	58.50	-0.30	1	1094
12:00:12	58.30	58.40	58.40	-0.40	8	1093
12:00:05	58.30	58.40	58.30	-0.50	2	1085
12:00:05	58.30	58.40	58.30	-0.50	12	1083
12:00:05	58.40	58.50	58.40	-0.40	9	1071
11:54:39	58.40	58.50	58.50	-0.30	1	1062
11:53:54	58.40	58.50	58.50	-0.30	1	1061
11:52:09	58.40	58.50	58.40	-0.40	3	1060
11:50:58	58.40	58.50	58.40	-0.40	2	1057
11:50:49	58.40	58.50	58.40	-0.40	1	1055
11:47:27	58.40	58.50	58.40	-0.40	1	1054
11:45:53	58.40	58.50	58.40	-0.40	1	1053
11:45:18	58.40	58.50	58.50	-0.30	1	1052
11:44:56	58.40	58.50	58.40	-0.40	1	1051
11:40:30	58.30	58.40	58.40	-0.40	1	1050
11:40:20	58.30	58.50	58.50	-0.30	1	1049
11:40:15	58.40	58.50	58.40	-0.40	7	1048
11:39:49	58.40	58.50	58.40	-0.40	1	1041
11:38:24	58.40	58.50	58.40	-0.40	5	1040
11:37:52	58.40	58.50	58.50	-0.30	3	1035
11:34:42	58.40	58.50	58.50	-0.30	1	1032
11:33:15	58.40	58.50	58.50	-0.30	1	1031
11:31:41	58.30	58.40	58.40	-0.40	12	1030
11:27:38	58.30	58.40	58.30	-0.50	1	1018
11:24:41	58.30	58.40	58.30	-0.50	1	1017
11:23:49	58.30	58.40	58.30	-0.50	1	1016
11:22:02	58.30	58.40	58.30	-0.50	1	1015
11:21:46	58.30	58.40	58.30	-0.50	1	1014
11:20:12	58.30	58.40	58.30	-0.50	5	1013
11:20:03	58.30	58.40	58.30	-0.50	19	1008
11:19:11	58.30	58.40	58.40	-0.40	1	989
11:19:01	58.30	58.40	58.40	-0.40	1	988
11:18:50	58.30	58.40	58.40	-0.40	2	987
11:17:12	58.30	58.40	58.40	-0.40	1	985
11:16:12	58.30	58.40	58.30	-0.50	2	984
11:15:39	58.30	58.40	58.40	-0.40	1	982
11:15:12	58.30	58.40	58.40	-0.40	1	981
11:15:01	58.30	58.40	58.30	-0.50	1	980
11:15:01	58.40	58.50	58.40	-0.40	21	979
11:14:04	58.40	58.50	58.50	-0.30	1	958
11:14:04	58.40	58.50	58.50	-0.30	1	957
11:12:30	58.40	58.50	58.50	-0.30	1	956
11:12:01	58.50	58.60	58.50	-0.30	2	955
11:12:01	58.50	58.60	58.50	-0.30	1	953
11:10:56	58.50	58.60	58.50	-0.30	4	952
11:10:04	58.50	58.60	58.60	-0.20	1	948
11:08:42	58.50	58.60	58.60	-0.20	1	947
11:08:34	58.40	58.50	58.50	-0.30	1	946
11:08:33	58.40	58.50	58.50	-0.30	1	945
11:08:24	58.40	58.50	58.50	-0.30	4	944
11:06:28	58.40	58.50	58.50	-0.30	10	940
11:05:51	58.40	58.50	58.40	-0.40	1	930
11:05:40	58.40	58.50	58.40	-0.40	1	929
11:02:45	58.40	58.50	58.50	-0.30	1	928
11:02:03	58.40	58.50	58.50	-0.30	10	927
11:01:46	58.40	58.50	58.40	-0.40	5	917
11:01:29	58.40	58.50	58.40	-0.40	1	912
11:00:46	58.40	58.50	58.50	-0.30	1	911
11:00:16	58.40	58.50	58.50	-0.30	1	910
11:00:16	58.40	58.50	58.50	-0.30	1	909
10:59:26	58.40	58.50	58.50	-0.30	1	908
10:59:23	58.40	58.50	58.50	-0.30	3	907
10:58:49	58.40	58.50	58.50	-0.30	1	904
10:55:42	58.40	58.50	58.50	-0.30	1	903
10:54:01	58.40	58.50	58.40	-0.40	1	902
10:54:00	58.40	58.50	58.40	-0.40	3	901
10:54:00	58.40	58.50	58.40	-0.40	2	898
10:53:39	58.40	58.50	58.50	-0.30	2	896
10:53:26	58.40	58.50	58.40	-0.40	1	894
10:53:20	58.40	58.50	58.40	-0.40	2	893
10:49:11	58.40	58.50	58.40	-0.40	1	891
10:49:11	58.40	58.50	58.50	-0.30	1	890
10:49:02	58.40	58.50	58.40	-0.40	2	889
10:49:02	58.50	58.60	58.50	-0.30	4	887
10:49:02	58.50	58.60	58.50	-0.30	14	883
10:49:02	58.50	58.60	58.50	-0.30	2	869
10:49:02	58.50	58.60	58.50	-0.30	1	867
10:49:02	58.50	58.60	58.50	-0.30	4	866
10:49:02	58.50	58.60	58.50	-0.30	7	862
10:49:02	58.50	58.60	58.50	-0.30	8	855
10:49:02	58.50	58.60	58.50	-0.30	20	847
10:48:32	58.50	58.60	58.50	-0.30	15	827
10:48:18	58.50	58.60	58.50	-0.30	15	812
10:47:40	58.50	58.60	58.50	-0.30	1	797
10:47:39	58.50	58.60	58.50	-0.30	1	796
10:45:37	58.50	58.60	58.50	-0.30	1	795
10:45:30	58.50	58.70	58.50	-0.30	1	794
10:45:17	58.60	58.70	58.60	-0.20	1	793
10:44:17	58.60	58.70	58.60	-0.20	1	792
10:44:16	58.60	58.70	58.60	-0.20	1	791
10:44:16	58.60	58.70	58.60	-0.20	1	790
10:41:33	58.50	58.60	58.60	-0.20	1	789
10:41:33	58.50	58.60	58.60	-0.20	2	788
10:41:07	58.50	58.60	58.60	-0.20	1	786
10:39:29	58.50	58.60	58.60	-0.20	1	785
10:39:25	58.50	58.60	58.60	-0.20	1	784
10:39:15	58.50	58.60	58.60	-0.20	2	783
10:38:06	58.50	58.60	58.60	-0.20	1	781
10:37:12	58.50	58.60	58.60	-0.20	1	780
10:36:57	58.50	58.60	58.50	-0.30	1	779
10:36:09	58.50	58.60	58.50	-0.30	2	778
10:35:52	58.50	58.60	58.50	-0.30	5	776
10:35:29	58.50	58.60	58.50	-0.30	5	771
10:34:55	58.50	58.60	58.60	-0.20	1	766
10:34:15	58.50	58.70	58.50	-0.30	1	765
10:33:49	58.50	58.70	58.50	-0.30	1	764
10:33:03	58.50	58.60	58.60	-0.20	3	763
10:33:02	58.50	58.60	58.60	-0.20	9	760
10:32:37	58.50	58.60	58.60	-0.20	1	751
10:32:36	58.50	58.60	58.60	-0.20	1	750
10:32:33	58.50	58.60	58.60	-0.20	1	749
10:32:26	58.50	58.60	58.60	-0.20	1	748
10:32:06	58.50	58.60	58.60	-0.20	1	747
10:31:52	58.50	58.60	58.50	-0.30	1	746
10:31:51	58.50	58.60	58.60	-0.20	1	745
10:31:35	58.50	58.60	58.60	-0.20	1	744
10:30:25	58.60	58.70	58.60	-0.20	7	743
10:28:57	58.60	58.70	58.60	-0.20	1	736
10:28:55	58.60	58.70	58.70	-0.10	1	735
10:27:57	58.60	58.70	58.60	-0.20	2	734
10:27:49	58.60	58.70	58.60	-0.20	1	732
10:27:49	58.60	58.70	58.60	-0.20	2	731
10:27:49	58.60	58.70	58.60	-0.20	25	729
10:27:49	58.70	58.80	58.70	-0.10	9	704
10:27:35	58.70	58.80	58.70	-0.10	1	695
10:27:04	58.70	58.80	58.70	-0.10	2	694
10:23:38	58.60	58.80	58.60	-0.20	1	692
10:23:37	58.60	58.80	58.60	-0.20	1	691
10:23:37	58.60	58.70	58.70	-0.10	1	690
10:23:37	58.60	58.70	58.70	-0.10	5	689
10:23:07	58.60	58.70	58.70	-0.10	5	684
10:22:14	58.60	58.70	58.70	-0.10	2	679
10:21:43	58.60	58.70	58.60	-0.20	2	677
10:21:26	58.60	58.70	58.70	-0.10	1	675
10:21:10	58.60	58.70	58.70	-0.10	1	674
10:20:47	58.60	58.70	58.60	-0.20	2	673
10:19:55	58.70	58.80	58.70	-0.10	1	671
10:19:49	58.70	58.80	58.70	-0.10	3	670
10:19:36	58.70	58.80	58.70	-0.10	6	667
10:19:22	58.70	58.80	58.70	-0.10	2	661
10:19:10	58.70	58.80	58.70	-0.10	1	659
10:19:01	58.70	58.80	58.70	-0.10	1	658
10:16:54	58.70	58.80	58.80	0	1	657
10:16:31	58.70	58.80	58.70	-0.10	1	656
10:15:47	58.70	58.80	58.70	-0.10	1	655
10:15:24	58.70	58.80	58.70	-0.10	1	654
10:14:53	58.70	58.80	58.70	-0.10	1	653
10:11:41	58.70	58.80	58.70	-0.10	1	652
10:10:48	58.70	58.80	58.70	-0.10	1	651
10:10:37	58.70	58.80	58.70	-0.10	10	650
10:10:37	58.70	58.80	58.70	-0.10	1	640
10:08:38	58.70	58.80	58.70	-0.10	1	639
10:08:24	58.70	58.80	58.70	-0.10	1	638
10:08:03	58.70	58.80	58.70	-0.10	1	637
10:08:01	58.70	58.80	58.70	-0.10	1	636
10:08:01	58.70	58.80	58.80	0	5	635
10:08:01	58.70	58.80	58.80	0	10	630
10:07:49	58.70	58.80	58.80	0	1	620
10:05:58	58.70	58.80	58.80	0	1	619
10:05:40	58.70	58.80	58.80	0	1	618
10:05:28	58.70	58.80	58.80	0	1	617
10:05:04	58.70	58.80	58.70	-0.10	1	616
10:02:46	58.70	58.80	58.70	-0.10	4	615
10:01:56	58.70	58.80	58.70	-0.10	1	611
10:01:19	58.70	58.80	58.80	0	1	610
10:01:03	58.70	58.80	58.70	-0.10	1	609
10:00:26	58.70	58.80	58.70	-0.10	1	608
10:00:15	58.70	58.80	58.70	-0.10	2	607
09:58:58	58.70	58.80	58.70	-0.10	6	605
09:58:01	58.60	58.80	58.60	-0.20	1	599
09:58:00	58.60	58.70	58.70	-0.10	3	598
09:57:57	58.60	58.70	58.60	-0.20	1	595
09:57:57	58.60	58.70	58.70	-0.10	9	594
09:57:46	58.60	58.70	58.60	-0.20	1	585
09:57:46	58.60	58.70	58.70	-0.10	1	584
09:57:46	58.70	58.80	58.70	-0.10	17	583
09:57:43	58.70	58.80	58.70	-0.10	1	566
09:57:37	58.70	58.80	58.80	0	1	565
09:56:18	58.70	58.80	58.70	-0.10	2	564
09:54:08	58.70	58.80	58.70	-0.10	1	562
09:53:55	58.70	58.80	58.80	0	1	561
09:51:33	58.70	58.80	58.80	0	2	560
09:49:30	58.60	58.80	58.80	0	1	558
09:49:10	58.60	58.80	58.60	-0.20	1	557
09:48:54	58.70	58.80	58.60	-0.20	23	556
09:48:54	58.70	58.80	58.70	-0.10	7	533
09:48:23	58.70	58.80	58.70	-0.10	1	526
09:48:21	58.70	58.80	58.80	0	1	525
09:48:04	58.70	58.80	58.80	0	2	524
09:46:06	58.80	58.90	58.80	0	1	522
09:46:05	58.70	58.80	58.80	0	11	521
09:46:05	58.70	58.80	58.80	0	2	510
09:46:05	58.70	58.80	58.80	0	1	508
09:45:59	58.60	58.80	58.80	0	13	507
09:45:57	58.70	58.80	58.70	-0.10	1	494
09:45:49	58.70	58.80	58.70	-0.10	1	493
09:42:39	58.60	58.80	58.60	-0.20	1	492
09:41:25	58.60	58.80	58.60	-0.20	1	491
09:41:25	58.50	58.80	58.80	0	2	490
09:41:14	58.70	58.80	58.50	-0.30	6	488
09:41:14	58.70	58.80	58.60	-0.20	8	482
09:41:14	58.70	58.80	58.70	-0.10	16	474
09:40:59	58.70	58.80	58.70	-0.10	1	458
09:39:56	58.70	58.80	58.80	0	1	457
09:38:33	58.70	58.80	58.70	-0.10	2	456
09:37:52	58.70	58.80	58.70	-0.10	1	454
09:37:50	58.70	58.80	58.70	-0.10	5	453
09:34:11	58.50	58.70	58.70	-0.10	4	448
09:34:09	58.50	58.70	58.50	-0.30	1	444
09:33:49	58.50	58.70	58.50	-0.30	2	443
09:33:49	58.40	58.50	58.50	-0.30	6	441
09:33:06	58.50	58.80	58.50	-0.30	1	435
09:33:06	58.70	58.80	58.50	-0.30	58	434
09:33:06	58.70	58.80	58.60	-0.20	15	376
09:33:06	58.70	58.80	58.70	-0.10	17	361
09:32:53	58.70	58.80	58.80	0	3	344
09:32:52	58.70	58.80	58.80	0	1	341
09:31:45	58.70	58.80	58.80	0	3	340
09:30:56	58.70	58.80	58.70	-0.10	1	337
09:30:56	58.70	58.80	58.70	-0.10	19	336
09:30:38	58.70	58.80	58.70	-0.10	1	317
09:30:37	58.70	58.80	58.80	0	1	316
09:30:16	58.70	58.90	58.70	-0.10	1	315
09:29:43	58.70	58.80	58.70	-0.10	1	314
09:29:43	58.70	58.80	58.70	-0.10	1	313
09:29:43	58.80	58.90	58.80	0	36	312
09:29:43	58.80	58.90	58.80	0	1	276
09:29:39	58.80	58.90	58.80	0	1	275
09:28:49	58.80	58.90	58.80	0	2	274
09:28:28	58.80	58.90	58.90	+0.10	1	272
09:27:10	58.80	58.90	58.90	+0.10	1	271
09:26:32	58.90	59.00	58.90	+0.10	9	270
09:26:25	58.90	59.00	58.90	+0.10	4	261
09:26:20	58.90	59.00	58.90	+0.10	10	257
09:26:16	58.90	59.00	58.90	+0.10	4	247
09:25:52	58.90	59.00	58.90	+0.10	1	243
09:25:52	58.90	59.00	58.90	+0.10	17	242
09:25:49	58.90	59.00	59.00	+0.20	1	225
09:24:59	58.90	59.00	58.90	+0.10	1	224
09:24:58	58.90	59.00	59.00	+0.20	3	223
09:24:51	58.90	59.00	59.00	+0.20	1	220
09:24:45	58.90	59.00	59.00	+0.20	1	219
09:24:23	58.90	59.00	59.00	+0.20	1	218
09:24:21	58.90	59.00	58.90	+0.10	2	217
09:24:13	58.90	59.00	59.00	+0.20	1	215
09:22:55	58.80	58.90	58.90	+0.10	1	214
09:22:49	58.80	58.90	58.90	+0.10	15	213
09:22:40	58.80	58.90	58.90	+0.10	3	198
09:22:22	58.80	58.90	58.90	+0.10	1	195
09:21:31	58.80	58.90	58.90	+0.10	1	194
09:21:19	58.80	58.90	58.90	+0.10	2	193
09:21:00	58.80	58.90	58.90	+0.10	1	191
09:19:52	58.80	58.90	58.90	+0.10	2	190
09:18:54	58.80	58.90	58.80	0	10	188
09:18:51	58.80	58.90	58.90	+0.10	2	178
09:17:38	58.80	58.90	58.80	0	1	176
09:17:17	58.80	58.90	58.90	+0.10	1	175
09:16:29	58.80	58.90	58.90	+0.10	2	174
09:15:38	58.80	58.90	58.90	+0.10	1	172
09:14:09	58.80	58.90	58.90	+0.10	1	171
09:13:58	58.70	58.90	58.90	+0.10	1	170
09:13:41	58.70	58.90	58.90	+0.10	1	169
09:13:25	58.70	58.80	58.80	0	1	168
09:12:38	58.70	58.80	58.70	-0.10	5	167
09:12:20	58.70	58.80	58.70	-0.10	1	162
09:12:09	58.80	58.90	58.80	0	1	161
09:12:06	58.80	58.90	58.80	0	11	160
09:11:31	58.80	58.90	58.80	0	6	149
09:11:20	58.80	58.90	58.80	0	1	143
09:11:18	58.80	58.90	58.80	0	1	142
09:11:15	58.80	58.90	58.80	0	2	141
09:10:47	58.70	58.80	58.80	0	1	139
09:10:39	58.70	58.80	58.80	0	1	138
09:10:36	58.70	58.80	58.80	0	1	137
09:10:24	58.70	58.80	58.80	0	2	136
09:10:06	58.70	58.80	58.80	0	1	134
09:10:05	58.70	58.80	58.80	0	1	133
09:08:43	58.80	59.00	58.80	0	1	132
09:08:43	58.80	59.00	58.80	0	3	131
09:08:43	58.80	59.00	58.80	0	10	128
09:08:26	58.80	59.00	58.80	0	1	118
09:08:25	58.90	59.00	58.90	+0.10	1	117
09:08:25	58.90	59.00	58.90	+0.10	2	116
09:08:19	58.90	59.00	59.00	+0.20	1	114
09:07:45	58.90	59.00	59.00	+0.20	1	113
09:07:00	58.90	59.00	59.00	+0.20	1	112
09:06:59	58.90	59.00	59.00	+0.20	1	111
09:06:55	59.00	59.10	59.00	+0.20	3	110
09:06:55	58.90	59.00	59.00	+0.20	1	107
09:06:41	59.00	59.10	59.00	+0.20	8	106
09:06:41	58.90	59.00	59.00	+0.20	7	98
09:05:53	59.00	59.10	59.00	+0.20	1	91
09:05:49	58.90	59.10	59.10	+0.30	1	90
09:05:33	59.00	59.10	59.00	+0.20	1	89
09:05:26	58.90	59.10	59.10	+0.30	1	88
09:05:06	58.90	59.10	59.10	+0.30	1	87
09:04:34	58.80	59.00	58.80	0	1	86
09:04:32	58.80	59.00	58.80	0	6	85
09:04:32	58.90	59.10	58.90	+0.10	4	79
09:04:32	58.90	59.10	58.90	+0.10	1	75
09:04:32	58.90	59.10	58.90	+0.10	1	74
09:04:32	58.90	59.10	58.90	+0.10	4	73
09:04:30	59.00	59.10	59.00	+0.20	1	69
09:04:30	58.90	59.00	59.00	+0.20	4	68
09:04:23	58.90	59.00	58.90	+0.10	1	64
09:03:05	58.90	59.00	58.90	+0.10	2	63
09:01:55	58.70	58.90	58.90	+0.10	2	61
09:01:48	58.80	58.90	58.80	0	1	59
09:01:47	58.80	58.90	58.80	0	7	58
09:01:47	58.80	58.90	58.90	+0.10	5	51
09:01:46	58.80	58.90	58.90	+0.10	1	46
09:01:27	58.80	58.90	58.90	+0.10	1	45
09:01:22	58.80	58.90	58.80	0	4	44
09:01:03	58.90	59.10	58.90	+0.10	3	40
09:01:03	58.90	59.10	58.90	+0.10	2	37
09:01:01	58.90	59.00	59.00	+0.20	1	35
09:00:56	59.00	59.10	59.00	+0.20	1	34
09:00:54	58.90	59.00	59.00	+0.20	1	33
09:00:54	59.00	59.10	59.00	+0.20	1	32
09:00:33	58.80	59.10	59.10	+0.30	1	31
09:00:31	58.80	59.00	59.00	+0.20	2	30
09:00:25	58.80	59.00	59.00	+0.20	1	28
09:00:22	58.90	59.00	58.90	+0.10	3	27
09:00:19	58.90	59.00	59.00	+0.20	1	24
09:00:14	59.00	59.10	59.00	+0.20	8	23
09:00:05	--	--	59.00	+0.20	15	15

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值3, 500元送35加碼金

【享樂券】統一超商100元虛擬商品卡_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

PChome 購物儲值50, 000元

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值3, 000元

鴻海擴大綠電布局注資開鴻能源...

工研院3大節能策略奏效 2年電費...

我的自選股

即時重大訊息

‧仁新子公司Belite獲國際生技基...
‧金管會首季開罰6578萬元年增逾2...
‧台積電ADR25日上漲3.61美元漲幅...

加密貨幣

比特幣BTC	64438.84	161.94	0.25%
以太幣ETH	3150.33	10.52	0.34%
瑞波幣XRP	0.533949	0.01	1.24%
比特幣現金BCH	476.49	-2.53	-0.53%
萊特幣LTC	85.80	2.64	3.17%
卡達幣ADA	0.470618	0.00	-0.90%
波場幣TRX	0.116725	0.00	3.09%
恆星幣XLM	0.113733	0.00	-0.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。