24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣氫能產業鏈完整先進 法、烏4國搶簽MOU
熱門
台灣迎SAF供應元年 中油、台塑化準備好了
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
101.50
▼-1.00
-0.98%
2.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
2,219
101.00
212
101.50
40
103.00
103.50
100.50
102.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
-1.00
22
2219
13:30:00
101.00
101.50
101.50
-1.00
221
2197
13:24:58
101.00
101.50
101.50
-1.00
1
1976
13:24:51
101.00
101.50
101.00
-1.50
1
1975
13:24:48
101.00
101.50
101.00
-1.50
1
1974
13:24:41
101.00
101.50
101.00
-1.50
2
1973
13:24:35
101.00
101.50
101.50
-1.00
1
1971
13:24:35
101.00
101.50
101.50
-1.00
1
1970
13:24:34
101.00
101.50
101.00
-1.50
1
1969
13:24:27
101.00
101.50
101.50
-1.00
1
1968
13:24:12
101.00
101.50
101.50
-1.00
1
1967
13:24:09
101.00
101.50
101.00
-1.50
2
1966
13:24:00
101.00
101.50
101.50
-1.00
1
1964
13:23:59
101.00
101.50
101.50
-1.00
1
1963
13:23:48
101.00
101.50
101.50
-1.00
1
1962
13:23:46
101.00
101.50
101.00
-1.50
1
1961
13:23:40
101.00
101.50
101.00
-1.50
1
1960
13:23:33
101.00
101.50
101.50
-1.00
1
1959
13:23:14
101.00
101.50
101.00
-1.50
1
1958
13:23:13
101.00
101.50
101.00
-1.50
1
1957
13:23:12
101.00
101.50
101.50
-1.00
1
1956
13:23:11
101.00
101.50
101.50
-1.00
1
1955
13:23:11
101.00
101.50
101.00
-1.50
1
1954
13:23:06
101.00
101.50
101.00
-1.50
1
1953
13:22:58
101.00
101.50
101.00
-1.50
1
1952
13:22:41
101.00
101.50
101.00
-1.50
1
1951
13:22:35
101.00
101.50
101.00
-1.50
1
1950
13:21:58
101.00
101.50
101.00
-1.50
3
1949
13:21:49
101.50
102.00
101.00
-1.50
4
1946
13:21:49
101.50
102.00
101.50
-1.00
1
1942
13:21:33
101.00
101.50
101.50
-1.00
1
1941
13:21:31
101.00
101.50
101.50
-1.00
1
1940
13:21:24
101.00
101.50
101.50
-1.00
2
1939
13:21:21
101.50
102.00
101.50
-1.00
1
1937
13:21:21
101.50
102.00
102.00
-0.50
3
1936
13:21:19
101.50
102.00
101.50
-1.00
5
1933
13:21:17
101.50
102.00
101.50
-1.00
1
1928
13:21:12
101.50
102.00
101.50
-1.00
5
1927
13:21:09
101.50
102.00
101.50
-1.00
3
1922
13:21:03
101.50
102.00
101.50
-1.00
1
1919
13:20:56
101.50
102.00
101.50
-1.00
1
1918
13:20:50
101.50
102.00
101.50
-1.00
1
1917
13:20:35
101.50
102.00
101.50
-1.00
1
1916
13:20:28
101.50
102.00
101.50
-1.00
1
1915
13:20:20
101.50
102.00
101.50
-1.00
1
1914
13:20:15
101.50
102.00
101.50
-1.00
3
1913
13:20:11
101.50
102.00
101.50
-1.00
3
1910
13:20:04
101.50
102.00
101.50
-1.00
1
1907
13:20:00
101.50
102.00
101.50
-1.00
1
1906
13:19:31
101.50
102.00
101.50
-1.00
1
1905
13:19:30
101.50
102.00
101.50
-1.00
1
1904
13:19:23
101.50
102.00
101.50
-1.00
1
1903
13:19:22
101.50
102.00
101.50
-1.00
1
1902
13:19:19
101.50
102.00
101.50
-1.00
1
1901
13:19:13
101.50
102.00
101.50
-1.00
2
1900
13:18:58
101.50
102.00
101.50
-1.00
1
1898
13:18:22
101.50
102.00
101.50
-1.00
2
1897
13:17:33
101.50
102.00
101.50
-1.00
3
1895
13:16:46
101.50
102.00
101.50
-1.00
1
1892
13:16:39
101.50
102.00
101.50
-1.00
1
1891
13:16:32
101.50
102.00
101.50
-1.00
1
1890
13:16:14
101.50
102.00
101.50
-1.00
1
1889
13:16:08
101.50
102.00
101.50
-1.00
1
1888
13:16:08
101.50
102.00
101.50
-1.00
1
1887
13:15:59
101.50
102.00
101.50
-1.00
3
1886
13:15:13
101.50
102.00
101.50
-1.00
1
1883
13:15:13
101.50
102.00
101.50
-1.00
2
1882
13:14:41
101.00
102.00
101.00
-1.50
1
1880
13:13:56
101.50
102.00
102.00
-0.50
3
1879
13:13:56
101.00
102.00
102.00
-0.50
5
1876
13:13:44
101.00
101.50
101.50
-1.00
4
1871
13:13:44
101.50
102.00
101.50
-1.00
1
1867
13:13:43
101.50
102.00
101.50
-1.00
1
1866
13:13:43
101.50
102.00
101.50
-1.00
5
1865
13:13:41
101.50
102.00
101.50
-1.00
5
1860
13:13:40
101.50
102.00
101.50
-1.00
1
1855
13:13:35
101.50
102.00
101.50
-1.00
5
1854
13:13:08
101.50
102.00
101.50
-1.00
3
1849
13:13:06
101.50
102.00
101.50
-1.00
1
1846
13:13:04
101.50
102.00
101.50
-1.00
1
1845
13:13:03
101.50
102.00
101.50
-1.00
1
1844
13:13:01
101.50
102.00
101.50
-1.00
12
1843
13:12:52
101.50
102.00
101.50
-1.00
1
1831
13:12:48
101.50
102.00
101.50
-1.00
4
1830
13:12:32
101.50
102.00
102.00
-0.50
1
1826
13:12:32
101.50
102.00
101.50
-1.00
1
1825
13:11:47
101.50
102.00
101.50
-1.00
1
1824
13:11:34
101.50
102.00
101.50
-1.00
1
1823
13:11:28
101.50
102.00
101.50
-1.00
2
1822
13:11:25
101.50
102.00
101.50
-1.00
2
1820
13:11:20
101.50
102.00
101.50
-1.00
2
1818
13:11:16
101.50
102.00
101.50
-1.00
2
1816
13:11:12
101.50
102.00
101.50
-1.00
1
1814
13:11:02
101.50
102.00
101.50
-1.00
1
1813
13:10:49
101.50
102.00
101.50
-1.00
1
1812
13:10:45
101.50
102.00
101.50
-1.00
1
1811
13:10:35
101.50
102.00
101.50
-1.00
2
1810
13:10:21
101.50
102.00
101.50
-1.00
3
1808
13:10:09
101.50
102.00
101.50
-1.00
1
1805
13:09:17
101.50
102.00
101.50
-1.00
3
1804
13:09:07
101.50
102.00
101.50
-1.00
1
1801
13:08:00
101.50
102.00
101.50
-1.00
5
1800
13:06:56
101.50
102.00
101.50
-1.00
1
1795
13:06:11
101.50
102.00
102.00
-0.50
1
1794
13:06:09
101.50
102.00
101.50
-1.00
1
1793
13:05:52
101.50
102.00
102.00
-0.50
1
1792
13:05:24
101.50
102.00
102.00
-0.50
1
1791
13:04:48
101.50
102.00
101.50
-1.00
1
1790
13:04:46
101.50
102.00
101.50
-1.00
1
1789
13:04:40
101.50
102.00
101.50
-1.00
1
1788
13:03:44
101.50
102.00
101.50
-1.00
1
1787
13:03:39
101.50
102.00
101.50
-1.00
1
1786
13:03:34
101.50
102.00
101.50
-1.00
1
1785
13:03:21
101.50
102.00
101.50
-1.00
1
1784
13:03:18
101.50
102.00
101.50
-1.00
1
1783
13:02:58
101.50
102.00
101.50
-1.00
1
1782
13:02:37
101.50
102.00
101.50
-1.00
1
1781
13:02:21
101.50
102.00
101.50
-1.00
1
1780
13:01:15
101.50
102.00
101.50
-1.00
2
1779
13:01:00
101.50
102.00
101.50
-1.00
1
1777
13:00:59
101.50
102.00
101.50
-1.00
2
1776
13:00:48
101.50
102.00
101.50
-1.00
1
1774
13:00:31
101.50
102.00
101.50
-1.00
1
1773
13:00:22
101.50
102.00
101.50
-1.00
1
1772
12:59:42
101.50
102.00
101.50
-1.00
1
1771
12:59:10
101.50
102.00
101.50
-1.00
1
1770
12:58:49
101.50
102.00
101.50
-1.00
1
1769
12:58:35
101.50
102.00
101.50
-1.00
1
1768
12:58:18
101.50
102.00
101.50
-1.00
1
1767
12:58:12
101.50
102.00
101.50
-1.00
1
1766
12:57:02
101.50
102.00
101.50
-1.00
1
1765
12:55:49
101.50
102.00
101.50
-1.00
1
1764
12:55:41
101.50
102.00
101.50
-1.00
1
1763
12:55:40
101.00
101.50
101.50
-1.00
37
1762
12:55:38
101.00
101.50
101.50
-1.00
1
1725
12:54:56
101.00
101.50
101.50
-1.00
1
1724
12:54:47
101.00
101.50
101.50
-1.00
1
1723
12:54:24
101.00
101.50
101.50
-1.00
1
1722
12:54:11
101.00
101.50
101.50
-1.00
1
1721
12:53:45
101.00
101.50
101.00
-1.50
1
1720
12:53:01
101.00
101.50
101.00
-1.50
12
1719
12:51:28
101.00
101.50
101.00
-1.50
1
1707
12:51:05
101.00
101.50
101.50
-1.00
1
1706
12:50:17
101.00
101.50
101.50
-1.00
1
1705
12:50:09
101.00
101.50
101.00
-1.50
13
1704
12:50:09
101.00
101.50
101.50
-1.00
1
1691
12:49:45
101.00
101.50
101.50
-1.00
1
1690
12:48:52
101.00
101.50
101.00
-1.50
1
1689
12:48:46
101.00
101.50
101.50
-1.00
3
1688
12:48:32
101.00
101.50
101.00
-1.50
1
1685
12:48:27
101.00
101.50
101.50
-1.00
1
1684
12:48:00
101.00
101.50
101.50
-1.00
1
1683
12:47:04
101.00
101.50
101.50
-1.00
1
1682
12:46:24
101.00
101.50
101.00
-1.50
1
1681
12:45:31
101.00
101.50
101.00
-1.50
2
1680
12:45:25
101.00
101.50
101.00
-1.50
1
1678
12:45:09
101.00
101.50
101.00
-1.50
1
1677
12:44:35
101.00
101.50
101.00
-1.50
1
1676
12:43:56
101.00
101.50
101.50
-1.00
2
1675
12:43:47
101.00
101.50
101.50
-1.00
1
1673
12:43:38
101.00
101.50
101.50
-1.00
1
1672
12:43:17
101.00
101.50
101.00
-1.50
1
1671
12:43:06
101.00
101.50
101.50
-1.00
3
1670
12:43:03
101.00
101.50
101.50
-1.00
6
1667
12:43:03
101.00
101.50
101.50
-1.00
1
1661
12:43:01
101.00
101.50
101.50
-1.00
1
1660
12:43:00
101.00
101.50
101.50
-1.00
1
1659
12:42:03
101.00
101.50
101.50
-1.00
1
1658
12:40:57
101.00
101.50
101.00
-1.50
1
1657
12:40:11
101.00
101.50
101.00
-1.50
2
1656
12:39:00
101.00
101.50
101.50
-1.00
1
1654
12:38:56
101.00
101.50
101.00
-1.50
1
1653
12:38:42
101.00
101.50
101.00
-1.50
1
1652
12:37:33
101.00
101.50
101.00
-1.50
1
1651
12:37:06
101.00
101.50
101.00
-1.50
1
1650
12:37:04
101.00
101.50
101.50
-1.00
1
1649
12:37:00
101.00
101.50
101.00
-1.50
1
1648
12:36:15
101.00
101.50
101.00
-1.50
1
1647
12:35:07
101.00
101.50
101.50
-1.00
1
1646
12:34:29
101.00
101.50
101.50
-1.00
1
1645
12:32:29
101.00
101.50
101.50
-1.00
1
1644
12:31:53
101.00
101.50
101.50
-1.00
1
1643
12:30:12
101.00
101.50
101.50
-1.00
9
1642
12:30:12
101.00
101.50
101.00
-1.50
1
1633
12:29:45
101.00
101.50
101.50
-1.00
1
1632
12:29:40
101.00
101.50
101.50
-1.00
1
1631
12:29:00
101.00
101.50
101.50
-1.00
1
1630
12:28:47
101.00
101.50
101.50
-1.00
1
1629
12:27:46
101.00
101.50
101.50
-1.00
1
1628
12:27:29
101.00
101.50
101.50
-1.00
1
1627
12:26:29
101.00
101.50
101.50
-1.00
1
1626
12:25:51
101.50
102.00
101.50
-1.00
3
1625
12:25:49
101.50
102.00
101.50
-1.00
1
1622
12:25:07
101.50
102.00
101.50
-1.00
1
1621
12:25:06
101.50
102.00
101.50
-1.00
3
1620
12:24:51
101.50
102.00
101.50
-1.00
10
1617
12:24:50
101.50
102.00
101.50
-1.00
1
1607
12:24:39
101.50
102.00
101.50
-1.00
2
1606
12:24:20
101.50
102.00
101.50
-1.00
1
1604
12:24:02
101.50
102.00
101.50
-1.00
1
1603
12:23:32
101.50
102.00
101.50
-1.00
15
1602
12:23:23
101.50
102.00
102.00
-0.50
1
1587
12:22:19
101.50
102.00
101.50
-1.00
2
1586
12:22:11
101.50
102.00
101.50
-1.00
1
1584
12:21:56
101.50
102.00
101.50
-1.00
1
1583
12:21:28
101.50
102.00
101.50
-1.00
1
1582
12:21:10
101.50
102.00
101.50
-1.00
2
1581
12:19:59
101.50
102.00
101.50
-1.00
1
1579
12:18:43
101.50
102.00
101.50
-1.00
2
1578
12:18:31
101.50
102.00
101.50
-1.00
2
1576
12:18:25
101.50
102.00
101.50
-1.00
3
1574
12:18:04
101.50
102.00
101.50
-1.00
1
1571
12:17:56
101.50
102.00
101.50
-1.00
1
1570
12:16:37
101.50
102.00
101.50
-1.00
1
1569
12:12:56
101.50
102.00
101.50
-1.00
1
1568
12:12:19
101.50
102.00
101.50
-1.00
1
1567
12:11:44
101.50
102.00
101.50
-1.00
1
1566
12:10:33
101.50
102.00
101.50
-1.00
1
1565
12:10:00
101.50
102.00
101.50
-1.00
1
1564
12:08:34
101.50
102.00
102.00
-0.50
1
1563
12:08:33
101.50
102.00
101.50
-1.00
1
1562
12:08:32
101.50
102.00
101.50
-1.00
2
1561
12:04:44
101.50
102.00
102.00
-0.50
20
1559
12:04:26
101.50
102.00
101.50
-1.00
1
1539
12:04:04
101.50
102.00
101.50
-1.00
1
1538
12:03:38
101.50
102.00
102.00
-0.50
1
1537
12:03:25
101.50
102.00
102.00
-0.50
2
1536
12:03:21
101.50
102.00
101.50
-1.00
2
1534
12:03:02
101.50
102.00
101.50
-1.00
1
1532
12:02:40
101.50
102.00
101.50
-1.00
1
1531
12:02:33
101.50
102.00
101.50
-1.00
1
1530
12:02:31
101.50
102.00
101.50
-1.00
1
1529
12:01:40
101.50
102.00
101.50
-1.00
1
1528
12:00:58
101.50
102.00
101.50
-1.00
1
1527
11:58:48
101.50
102.00
101.50
-1.00
1
1526
11:57:39
101.50
102.00
101.50
-1.00
1
1525
11:57:38
101.50
102.00
101.50
-1.00
2
1524
11:57:30
101.50
102.00
101.50
-1.00
1
1522
11:57:15
101.50
102.00
101.50
-1.00
1
1521
11:56:33
101.50
102.00
102.00
-0.50
1
1520
11:56:12
101.50
102.00
102.00
-0.50
1
1519
11:54:09
101.50
102.00
102.00
-0.50
1
1518
11:53:56
101.50
102.00
102.00
-0.50
1
1517
11:51:33
101.50
102.00
102.00
-0.50
1
1516
11:50:25
101.50
102.00
101.50
-1.00
1
1515
11:50:19
101.50
102.00
101.50
-1.00
1
1514
11:49:52
101.50
102.00
101.50
-1.00
2
1513
11:44:59
101.50
102.00
101.50
-1.00
2
1511
11:44:56
101.50
102.00
101.50
-1.00
1
1509
11:44:11
101.50
102.00
101.50
-1.00
1
1508
11:44:01
101.50
102.00
101.50
-1.00
1
1507
11:43:37
101.50
102.00
102.00
-0.50
1
1506
11:42:38
101.50
102.00
101.50
-1.00
1
1505
11:41:44
101.50
102.00
102.00
-0.50
1
1504
11:41:40
101.50
102.00
102.00
-0.50
5
1503
11:41:28
101.50
102.00
102.00
-0.50
1
1498
11:41:10
101.50
102.00
102.00
-0.50
2
1497
11:41:00
101.50
102.00
102.00
-0.50
1
1495
11:38:47
101.50
102.00
102.00
-0.50
2
1494
11:38:07
101.50
102.00
101.50
-1.00
1
1492
11:37:06
101.50
102.00
101.50
-1.00
1
1491
11:37:05
101.50
102.00
101.50
-1.00
1
1490
11:37:05
101.50
102.00
101.50
-1.00
1
1489
11:37:04
101.00
101.50
101.50
-1.00
107
1488
11:37:04
101.00
101.50
101.50
-1.00
10
1381
11:36:25
101.00
101.50
101.00
-1.50
1
1371
11:36:00
101.00
101.50
101.00
-1.50
1
1370
11:35:50
101.00
101.50
101.50
-1.00
1
1369
11:34:04
101.00
101.50
101.50
-1.00
2
1368
11:33:55
101.00
101.50
101.00
-1.50
1
1366
11:33:34
101.00
101.50
101.00
-1.50
1
1365
11:32:21
101.00
101.50
101.00
-1.50
1
1364
11:30:38
101.00
101.50
101.00
-1.50
1
1363
11:30:24
101.00
101.50
101.00
-1.50
1
1362
11:29:57
101.00
101.50
101.00
-1.50
1
1361
11:29:34
101.00
101.50
101.00
-1.50
1
1360
11:29:06
101.00
101.50
101.50
-1.00
1
1359
11:26:45
101.00
101.50
101.00
-1.50
1
1358
11:26:24
101.00
101.50
101.00
-1.50
1
1357
11:25:49
101.00
101.50
101.00
-1.50
1
1356
11:24:34
101.00
101.50
101.00
-1.50
3
1355
11:24:10
101.00
101.50
101.00
-1.50
1
1352
11:21:11
101.00
101.50
101.50
-1.00
1
1351
11:19:20
101.00
101.50
101.50
-1.00
1
1350
11:18:37
101.00
101.50
101.00
-1.50
1
1349
11:18:11
101.00
101.50
101.50
-1.00
2
1348
11:18:01
101.00
101.50
101.00
-1.50
1
1346
11:14:50
101.00
101.50
101.00
-1.50
1
1345
11:14:50
101.00
101.50
101.00
-1.50
10
1344
11:13:04
101.00
101.50
101.00
-1.50
1
1334
11:12:54
101.00
101.50
101.00
-1.50
1
1333
11:12:43
101.00
101.50
101.00
-1.50
1
1332
11:12:38
101.00
101.50
101.00
-1.50
1
1331
11:12:37
101.00
101.50
101.00
-1.50
7
1330
11:12:37
101.00
101.50
101.00
-1.50
1
1323
11:08:53
101.00
101.50
101.00
-1.50
1
1322
11:08:25
101.00
101.50
101.00
-1.50
2
1321
11:07:01
101.00
101.50
101.00
-1.50
1
1319
11:06:26
101.00
101.50
101.00
-1.50
1
1318
11:06:01
101.00
101.50
101.50
-1.00
1
1317
11:06:01
101.00
101.50
101.50
-1.00
2
1316
11:05:51
101.00
101.50
101.50
-1.00
5
1314
11:05:38
101.00
101.50
101.50
-1.00
1
1309
11:05:36
101.00
101.50
101.50
-1.00
1
1308
11:03:23
101.00
101.50
101.50
-1.00
1
1307
11:03:19
101.00
101.50
101.50
-1.00
1
1306
11:01:50
101.00
101.50
101.00
-1.50
1
1305
11:01:42
101.00
101.50
101.00
-1.50
2
1304
11:01:11
101.00
101.50
101.00
-1.50
2
1302
11:00:53
101.00
101.50
101.00
-1.50
1
1300
11:00:27
101.00
101.50
101.00
-1.50
1
1299
10:59:07
101.00
101.50
101.50
-1.00
1
1298
10:58:17
101.00
101.50
101.50
-1.00
1
1297
10:58:07
101.00
101.50
101.50
-1.00
1
1296
10:58:03
101.00
101.50
101.00
-1.50
1
1295
10:55:57
101.00
101.50
101.50
-1.00
1
1294
10:55:33
101.00
101.50
101.00
-1.50
5
1293
10:54:35
101.00
101.50
101.50
-1.00
1
1288
10:54:20
101.00
101.50
101.50
-1.00
1
1287
10:54:11
101.00
101.50
101.00
-1.50
5
1286
10:54:05
101.00
101.50
101.00
-1.50
2
1281
10:53:13
101.00
101.50
101.00
-1.50
1
1279
10:52:36
101.00
101.50
101.00
-1.50
3
1278
10:52:03
101.00
101.50
101.50
-1.00
1
1275
10:51:44
101.00
101.50
101.50
-1.00
1
1274
10:51:23
101.00
101.50
101.00
-1.50
2
1273
10:50:47
101.00
101.50
101.00
-1.50
1
1271
10:50:44
101.00
101.50
101.00
-1.50
2
1270
10:50:37
101.00
101.50
101.00
-1.50
1
1268
10:50:26
101.00
101.50
101.00
-1.50
1
1267
10:49:26
101.00
101.50
101.00
-1.50
1
1266
10:48:07
101.00
101.50
101.00
-1.50
5
1265
10:47:37
101.00
101.50
101.00
-1.50
1
1260
10:47:20
101.00
101.50
101.00
-1.50
1
1259
10:46:27
101.00
101.50
101.00
-1.50
1
1258
10:46:14
101.00
101.50
101.50
-1.00
1
1257
10:45:39
101.00
101.50
101.00
-1.50
1
1256
10:45:32
101.00
101.50
101.00
-1.50
4
1255
10:45:12
101.00
101.50
101.00
-1.50
1
1251
10:44:33
101.00
101.50
101.00
-1.50
1
1250
10:44:26
101.00
101.50
101.00
-1.50
1
1249
10:44:14
101.00
101.50
101.00
-1.50
1
1248
10:43:53
101.00
101.50
101.00
-1.50
10
1247
10:43:47
101.00
101.50
101.00
-1.50
1
1237
10:43:00
101.00
101.50
101.00
-1.50
1
1236
10:42:23
101.00
101.50
101.00
-1.50
1
1235
10:41:48
101.00
101.50
101.00
-1.50
2
1234
10:41:24
101.00
101.50
101.00
-1.50
1
1232
10:41:01
101.00
101.50
101.00
-1.50
2
1231
10:40:34
101.00
101.50
101.00
-1.50
1
1229
10:39:58
101.00
101.50
101.00
-1.50
1
1228
10:39:20
101.00
101.50
101.00
-1.50
1
1227
10:38:49
101.00
101.50
101.00
-1.50
1
1226
10:38:35
101.00
101.50
101.00
-1.50
1
1225
10:38:05
101.00
101.50
101.00
-1.50
1
1224
10:38:04
101.00
101.50
101.00
-1.50
1
1223
10:37:18
100.50
101.00
101.00
-1.50
1
1222
10:37:17
100.50
101.00
101.00
-1.50
1
1221
10:37:12
100.50
101.00
101.00
-1.50
1
1220
10:37:10
100.50
101.00
101.00
-1.50
5
1219
10:37:07
100.50
101.00
101.00
-1.50
1
1214
10:37:02
100.50
101.00
101.00
-1.50
1
1213
10:36:56
100.50
101.00
101.00
-1.50
1
1212
10:36:51
100.50
101.00
101.00
-1.50
1
1211
10:36:49
100.50
101.00
101.00
-1.50
1
1210
10:36:40
100.50
101.00
101.00
-1.50
1
1209
10:36:39
100.50
101.00
101.00
-1.50
1
1208
10:36:33
100.50
101.00
101.00
-1.50
1
1207
10:36:19
100.50
101.00
101.00
-1.50
1
1206
10:35:51
100.50
101.00
101.00
-1.50
3
1205
10:35:26
100.50
101.00
100.50
-2.00
2
1202
10:35:15
100.50
101.00
100.50
-2.00
1
1200
10:34:54
100.50
101.00
100.50
-2.00
1
1199
10:34:46
100.50
101.00
100.50
-2.00
1
1198
10:34:45
100.50
101.00
100.50
-2.00
1
1197
10:34:38
100.50
101.50
100.50
-2.00
1
1196
10:34:38
101.00
101.50
100.50
-2.00
7
1195
10:34:38
101.00
101.50
101.00
-1.50
3
1188
10:34:27
100.50
101.00
101.00
-1.50
1
1185
10:34:19
100.50
101.00
101.00
-1.50
11
1184
10:34:18
101.00
101.50
101.00
-1.50
9
1173
10:34:17
101.00
101.50
101.00
-1.50
1
1164
10:34:15
101.00
101.50
101.00
-1.50
17
1163
10:34:08
101.00
101.50
101.00
-1.50
2
1146
10:34:06
101.00
101.50
101.00
-1.50
5
1144
10:34:06
101.00
101.50
101.00
-1.50
5
1139
10:34:04
101.00
101.50
101.00
-1.50
5
1134
10:34:04
101.00
101.50
101.00
-1.50
10
1129
10:34:02
101.00
101.50
101.00
-1.50
1
1119
10:34:02
101.00
101.50
101.00
-1.50
1
1118
10:34:02
101.00
101.50
101.00
-1.50
90
1117
10:33:23
101.00
101.50
101.00
-1.50
10
1027
10:32:43
101.00
101.50
101.00
-1.50
11
1017
10:32:05
101.00
101.50
101.50
-1.00
1
1006
10:31:49
101.00
101.50
101.50
-1.00
1
1005
10:31:49
101.00
101.50
101.50
-1.00
1
1004
10:31:47
101.00
101.50
101.50
-1.00
1
1003
10:30:35
101.00
101.50
101.50
-1.00
2
1002
10:30:35
101.00
101.50
101.50
-1.00
1
1000
10:30:15
101.00
101.50
101.50
-1.00
1
999
10:30:15
101.00
101.50
101.50
-1.00
1
998
10:30:10
101.00
101.50
101.50
-1.00
4
997
10:29:37
101.00
101.50
101.50
-1.00
5
993
10:29:32
101.50
102.00
101.50
-1.00
24
988
10:29:15
101.50
102.00
101.50
-1.00
1
964
10:28:42
101.50
102.00
101.50
-1.00
9
963
10:28:15
101.50
102.00
101.50
-1.00
6
954
10:27:16
101.50
102.00
101.50
-1.00
1
948
10:26:41
101.50
102.00
101.50
-1.00
1
947
10:26:20
101.50
102.00
101.50
-1.00
2
946
10:25:06
101.50
102.00
101.50
-1.00
2
944
10:23:59
101.50
102.00
101.50
-1.00
1
942
10:21:51
101.50
102.00
101.50
-1.00
1
941
10:21:47
101.50
102.00
101.50
-1.00
1
940
10:21:26
101.50
102.00
101.50
-1.00
20
939
10:19:42
101.50
102.00
101.50
-1.00
5
919
10:18:40
101.50
102.00
101.50
-1.00
1
914
10:18:18
101.50
102.00
102.00
-0.50
1
913
10:18:15
101.50
102.00
101.50
-1.00
2
912
10:18:00
101.50
102.00
102.00
-0.50
2
910
10:17:31
101.50
102.00
101.50
-1.00
2
908
10:17:25
101.50
102.00
101.50
-1.00
1
906
10:17:24
101.50
102.00
101.50
-1.00
2
905
10:17:06
101.50
102.00
101.50
-1.00
1
903
10:16:39
101.50
102.00
101.50
-1.00
1
902
10:14:45
101.50
102.00
101.50
-1.00
1
901
10:12:56
101.50
102.00
101.50
-1.00
1
900
10:12:23
101.50
102.00
101.50
-1.00
1
899
10:11:46
101.50
102.00
101.50
-1.00
1
898
10:11:23
101.50
102.00
101.50
-1.00
1
897
10:11:00
101.50
102.00
101.50
-1.00
1
896
10:10:33
101.50
102.00
101.50
-1.00
1
895
10:09:38
101.50
102.00
101.50
-1.00
1
894
10:08:05
101.50
102.00
101.50
-1.00
2
893
10:07:28
101.50
102.00
101.50
-1.00
1
891
10:07:22
101.50
102.00
101.50
-1.00
1
890
10:06:52
101.50
102.00
101.50
-1.00
1
889
10:06:05
101.00
101.50
101.50
-1.00
48
888
10:05:49
101.00
101.50
101.50
-1.00
1
840
10:04:58
101.00
101.50
101.50
-1.00
1
839
10:04:56
101.00
101.50
101.00
-1.50
1
838
10:04:27
101.00
101.50
101.50
-1.00
1
837
10:04:13
101.00
101.50
101.00
-1.50
3
836
10:03:55
101.00
101.50
101.00
-1.50
1
833
10:03:51
101.00
101.50
101.00
-1.50
2
832
10:03:49
101.00
101.50
101.50
-1.00
1
830
10:02:39
101.00
101.50
101.50
-1.00
1
829
10:02:39
101.50
102.00
101.50
-1.00
2
828
10:02:34
101.50
102.00
101.50
-1.00
1
826
10:02:29
101.50
102.00
101.50
-1.00
2
825
10:02:27
101.50
102.00
101.50
-1.00
3
823
10:02:24
101.50
102.00
101.50
-1.00
1
820
10:02:22
101.50
102.00
101.50
-1.00
2
819
10:02:18
101.50
102.00
101.50
-1.00
1
817
10:01:47
101.50
102.00
101.50
-1.00
5
816
10:01:27
101.50
102.00
102.00
-0.50
1
811
10:01:16
101.50
102.00
101.50
-1.00
1
810
10:00:56
101.00
101.50
101.50
-1.00
6
809
10:00:56
101.00
101.50
101.50
-1.00
1
803
10:00:56
101.00
101.50
101.50
-1.00
1
802
10:00:53
101.00
101.50
101.50
-1.00
1
801
10:00:42
101.00
101.50
101.50
-1.00
9
800
10:00:30
101.50
102.00
101.50
-1.00
37
791
10:00:16
101.00
101.50
101.50
-1.00
55
754
10:00:16
101.50
102.00
101.50
-1.00
5
699
10:00:15
101.50
102.00
101.50
-1.00
1
694
10:00:14
101.50
102.00
101.50
-1.00
1
693
10:00:13
101.50
102.00
101.50
-1.00
1
692
10:00:12
101.50
102.00
101.50
-1.00
30
691
10:00:08
101.50
102.00
101.50
-1.00
1
661
10:00:01
101.50
102.00
101.50
-1.00
60
660
09:59:53
101.50
102.00
101.50
-1.00
20
600
09:59:27
101.50
102.00
101.50
-1.00
20
580
09:59:20
101.50
102.00
101.50
-1.00
1
560
09:59:12
101.50
102.00
102.00
-0.50
2
559
09:59:11
101.50
102.00
102.00
-0.50
1
557
09:59:00
101.50
102.00
102.00
-0.50
1
556
09:58:27
101.50
102.00
102.00
-0.50
1
555
09:58:09
101.50
102.00
101.50
-1.00
1
554
09:57:49
101.50
102.00
101.50
-1.00
1
553
09:57:07
101.50
102.00
101.50
-1.00
1
552
09:55:48
101.50
102.00
101.50
-1.00
1
551
09:55:34
101.50
102.00
101.50
-1.00
2
550
09:55:08
101.50
102.00
101.50
-1.00
1
548
09:55:03
101.50
102.00
101.50
-1.00
5
547
09:55:00
101.50
102.00
101.50
-1.00
2
542
09:54:30
101.50
102.00
101.50
-1.00
1
540
09:54:30
101.50
102.00
101.50
-1.00
5
539
09:53:48
101.50
102.00
102.00
-0.50
1
534
09:53:48
101.50
102.00
102.00
-0.50
3
533
09:53:48
101.50
102.00
102.00
-0.50
1
530
09:53:36
101.50
102.00
102.00
-0.50
2
529
09:52:33
101.50
102.00
102.00
-0.50
1
527
09:52:22
101.50
102.00
102.00
-0.50
3
526
09:52:10
102.00
102.50
102.00
-0.50
3
523
09:52:02
102.00
102.50
102.00
-0.50
1
520
09:52:02
102.00
102.50
102.00
-0.50
1
519
09:52:02
102.00
102.50
102.00
-0.50
2
518
09:52:02
102.00
102.50
102.00
-0.50
2
516
09:52:02
102.00
102.50
102.00
-0.50
7
514
09:52:02
102.00
102.50
102.00
-0.50
40
507
09:51:16
102.00
102.50
102.50
0
1
467
09:49:17
102.00
102.50
102.00
-0.50
1
466
09:48:17
102.00
102.50
102.50
0
1
465
09:48:01
102.00
102.50
102.50
0
1
464
09:46:51
102.00
102.50
102.00
-0.50
2
463
09:46:47
102.00
102.50
102.00
-0.50
2
461
09:46:36
102.00
102.50
102.00
-0.50
2
459
09:46:17
102.00
102.50
102.00
-0.50
3
457
09:45:32
102.00
102.50
102.00
-0.50
1
454
09:44:43
102.00
102.50
102.00
-0.50
9
453
09:44:42
102.00
102.50
102.00
-0.50
2
444
09:44:26
102.00
102.50
102.00
-0.50
1
442
09:44:24
102.00
102.50
102.00
-0.50
2
441
09:44:03
102.00
102.50
102.00
-0.50
1
439
09:43:55
102.00
102.50
102.00
-0.50
1
438
09:41:43
102.00
102.50
102.00
-0.50
10
437
09:38:32
102.00
102.50
102.50
0
1
427
09:37:27
102.00
102.50
102.50
0
1
426
09:36:06
102.00
102.50
102.50
0
1
425
09:35:18
102.00
102.50
102.50
0
2
424
09:32:39
102.50
103.00
102.50
0
1
422
09:32:35
102.50
103.00
102.50
0
1
421
09:32:35
102.50
103.00
102.50
0
1
420
09:31:59
102.50
103.00
102.50
0
1
419
09:31:59
102.50
103.00
102.50
0
1
418
09:31:52
102.50
103.00
102.50
0
1
417
09:31:02
102.50
103.00
102.50
0
2
416
09:30:15
102.00
102.50
102.50
0
1
414
09:29:45
102.00
102.50
102.50
0
1
413
09:29:36
102.00
103.00
102.00
-0.50
3
412
09:29:35
102.50
103.00
102.50
0
1
409
09:29:29
102.00
102.50
102.50
0
1
408
09:29:18
102.00
102.50
102.50
0
2
407
09:29:18
102.50
103.00
102.50
0
8
405
09:29:02
102.50
103.00
102.00
-0.50
4
397
09:29:02
102.50
103.00
102.50
0
2
393
09:28:45
102.50
103.00
102.50
0
1
391
09:28:24
102.50
103.00
102.50
0
2
390
09:28:23
102.50
103.00
102.50
0
1
388
09:28:23
102.50
103.00
102.50
0
5
387
09:28:23
102.50
103.00
102.50
0
2
382
09:28:23
102.50
103.00
102.50
0
5
380
09:27:58
102.50
103.00
102.50
0
1
375
09:27:36
102.50
103.00
102.50
0
1
374
09:26:22
102.50
103.00
102.50
0
1
373
09:26:02
102.50
103.00
103.00
+0.50
2
372
09:25:45
102.50
103.00
102.50
0
3
370
09:25:44
102.50
103.00
102.50
0
1
367
09:25:26
102.50
103.00
102.50
0
1
366
09:24:47
102.50
103.00
102.50
0
22
365
09:24:25
102.50
103.00
102.50
0
1
343
09:23:57
102.50
103.00
102.50
0
4
342
09:23:51
102.50
103.00
102.50
0
1
338
09:23:42
102.50
103.00
102.50
0
5
337
09:23:11
102.50
103.00
102.50
0
1
332
09:23:00
102.50
103.00
102.50
0
5
331
09:22:55
102.50
103.00
102.50
0
2
326
09:21:11
102.50
103.00
102.50
0
7
324
09:20:31
102.50
103.00
102.50
0
3
317
09:19:27
102.50
103.00
102.50
0
1
314
09:17:37
102.50
103.00
102.50
0
1
313
09:16:20
102.50
103.00
102.50
0
10
312
09:15:41
102.50
103.00
102.50
0
1
302
09:15:41
102.50
103.00
103.00
+0.50
1
301
09:15:41
102.50
103.00
102.50
0
2
300
09:15:34
102.50
103.00
103.00
+0.50
2
298
09:15:23
102.50
103.00
103.00
+0.50
2
296
09:15:13
102.50
103.00
103.00
+0.50
1
294
09:15:13
103.00
103.50
103.00
+0.50
7
293
09:15:13
103.00
103.50
103.00
+0.50
2
286
09:15:13
103.00
103.50
103.00
+0.50
10
284
09:14:54
103.00
103.50
103.00
+0.50
10
274
09:14:53
103.00
103.50
103.00
+0.50
1
264
09:13:58
103.00
103.50
103.00
+0.50
1
263
09:13:53
103.00
103.50
103.00
+0.50
4
262
09:12:44
103.00
103.50
103.50
+1.00
1
258
09:11:38
103.00
103.50
103.50
+1.00
2
257
09:11:37
103.00
103.50
103.00
+0.50
1
255
09:11:35
103.00
103.50
103.00
+0.50
4
254
09:11:32
103.00
103.50
103.00
+0.50
1
250
09:11:09
103.00
103.50
103.00
+0.50
1
249
09:11:02
103.00
103.50
103.00
+0.50
11
248
09:10:09
103.00
103.50
103.00
+0.50
3
237
09:08:33
103.00
103.50
103.00
+0.50
1
234
09:08:07
103.00
103.50
103.50
+1.00
1
233
09:07:53
103.00
103.50
103.50
+1.00
2
232
09:07:44
103.00
103.50
103.50
+1.00
1
230
09:07:36
103.00
103.50
103.50
+1.00
1
229
09:07:28
103.00
103.50
103.50
+1.00
1
228
09:07:20
103.00
103.50
103.00
+0.50
2
227
09:06:59
103.00
103.50
103.50
+1.00
1
225
09:06:18
102.50
103.00
103.00
+0.50
44
224
09:06:18
102.50
103.00
103.00
+0.50
5
180
09:05:25
102.50
103.00
102.50
0
1
175
09:04:59
102.50
103.00
103.00
+0.50
2
174
09:04:59
103.00
103.50
103.00
+0.50
10
172
09:04:49
103.00
103.50
103.00
+0.50
1
162
09:04:43
103.00
103.50
103.00
+0.50
1
161
09:04:20
103.00
103.50
103.00
+0.50
1
160
09:03:50
102.50
103.00
103.00
+0.50
35
159
09:03:50
102.50
103.00
103.00
+0.50
10
124
09:03:50
103.00
103.50
103.00
+0.50
5
114
09:03:32
103.00
103.50
103.00
+0.50
3
109
09:03:32
102.50
103.00
103.00
+0.50
1
106
09:03:30
102.50
103.00
103.00
+0.50
8
105
09:03:30
102.50
103.00
103.00
+0.50
3
97
09:03:30
102.50
103.00
103.00
+0.50
2
94
09:03:11
102.50
103.00
103.00
+0.50
1
92
09:03:11
103.00
103.50
103.00
+0.50
42
91
09:03:11
103.00
103.50
103.00
+0.50
7
49
09:02:48
103.00
103.50
103.00
+0.50
2
42
09:02:30
103.00
103.50
103.00
+0.50
1
40
09:02:30
103.00
103.50
103.00
+0.50
1
39
09:02:06
103.00
103.50
103.00
+0.50
1
38
09:01:47
103.00
103.50
103.50
+1.00
1
37
09:01:19
103.00
103.50
103.00
+0.50
5
36
09:01:08
103.00
103.50
103.00
+0.50
1
31
09:01:06
103.00
103.50
103.50
+1.00
1
30
09:01:05
103.00
103.50
103.00
+0.50
1
29
09:00:58
103.00
103.50
103.00
+0.50
1
28
09:00:57
103.00
103.50
103.50
+1.00
6
27
09:00:45
103.00
103.50
103.00
+0.50
1
21
09:00:04
--
--
103.00
+0.50
20
20
其他人也逛...
【王品集團】藝奇商品券12張
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 2000點虛擬點數卡
Samsung Galaxy S24 FE (8G/256G)
Apple iPhone 16 Pro Max (256G)
統一超商10000元虛擬商品卡
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
SK-II 青春露(330ml)
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
麥當勞薯條(中)即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
友達ADR29日上漲0.05美元漲幅1....
中華電信ADR29日下跌0.25美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
台積電ADR29日下跌0.07美元跌幅...
‧
【美股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
105023.03
3,705.50
3.66%
以太幣
ETH
3248.16
171.78
5.58%
瑞波幣
XRP
3.09
0.03
0.94%
比特幣現金
BCH
431.10
20.51
5.00%
萊特幣
LTC
132.83
22.61
20.51%
卡達幣
ADA
0.959754
0.04
4.76%
波場幣
TRX
0.248521
0.01
3.59%
恆星幣
XLM
0.401110
0.01
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
