24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
祥翊吳永連:加速一藥多證布局 今年展望續樂觀
熱門
公股放款租賃業達千億元 財長要求行庫緊盯貸後管理
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
100.00
▲+2.10
+2.15%
3.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
3,740
99.90
17
100.00
1
98.80
100.50
97.50
97.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:34:35
100.00
100.50
100.00
+2.10
1
3770
09:34:33
100.00
100.50
100.00
+2.10
2
3769
09:34:31
100.00
100.50
100.00
+2.10
1
3767
09:34:30
100.00
100.50
100.00
+2.10
1
3766
09:34:28
100.00
100.50
100.00
+2.10
1
3765
09:34:27
100.00
100.50
100.00
+2.10
1
3764
09:34:25
100.00
100.50
100.00
+2.10
1
3763
09:34:24
100.00
100.50
100.00
+2.10
10
3762
09:34:18
100.00
100.50
100.00
+2.10
1
3752
09:34:17
100.00
100.50
100.00
+2.10
1
3751
09:34:16
100.00
100.50
100.00
+2.10
1
3750
09:34:14
100.00
100.50
100.00
+2.10
1
3749
09:34:14
100.00
100.50
100.00
+2.10
1
3748
09:34:12
100.00
100.50
100.00
+2.10
1
3747
09:34:07
100.00
100.50
100.00
+2.10
2
3746
09:34:04
99.90
100.00
100.00
+2.10
1
3744
09:34:04
99.90
100.00
100.00
+2.10
3
3743
09:34:00
100.00
100.50
100.00
+2.10
4
3740
09:33:59
99.90
100.00
100.00
+2.10
1
3736
09:33:58
100.00
100.50
100.00
+2.10
17
3735
09:33:57
100.00
100.50
100.00
+2.10
1
3718
09:33:57
100.00
100.50
100.00
+2.10
1
3717
09:33:57
100.00
100.50
100.00
+2.10
1
3716
09:33:56
100.00
100.50
100.00
+2.10
45
3715
09:33:56
100.00
100.50
100.00
+2.10
5
3670
09:33:53
100.00
100.50
100.00
+2.10
1
3665
09:33:52
100.00
100.50
100.00
+2.10
1
3664
09:33:45
100.00
100.50
100.00
+2.10
2
3663
09:33:42
100.00
100.50
100.00
+2.10
1
3661
09:33:36
100.00
100.50
100.50
+2.60
1
3660
09:33:34
100.00
100.50
100.00
+2.10
1
3659
09:33:31
100.00
100.50
100.50
+2.60
1
3658
09:33:30
100.00
100.50
100.00
+2.10
2
3657
09:33:28
100.00
100.50
100.50
+2.60
1
3655
09:33:21
100.00
100.50
100.50
+2.60
1
3654
09:33:20
100.00
100.50
100.50
+2.60
1
3653
09:33:11
100.00
100.50
100.50
+2.60
1
3652
09:33:03
100.00
100.50
100.00
+2.10
5
3651
09:33:03
100.00
100.50
100.50
+2.60
3
3646
09:32:59
100.00
100.50
100.50
+2.60
1
3643
09:32:58
100.00
100.50
100.50
+2.60
1
3642
09:32:56
100.00
100.50
100.00
+2.10
1
3641
09:32:56
100.00
100.50
100.00
+2.10
2
3640
09:32:55
100.00
100.50
100.50
+2.60
2
3638
09:32:53
100.00
100.50
100.00
+2.10
20
3636
09:32:52
100.00
100.50
100.50
+2.60
1
3616
09:32:49
100.00
100.50
100.50
+2.60
1
3615
09:32:48
100.00
100.50
100.50
+2.60
2
3614
09:32:48
100.00
100.50
100.50
+2.60
1
3612
09:32:47
100.00
100.50
100.50
+2.60
1
3611
09:32:46
100.00
100.50
100.50
+2.60
1
3610
09:32:43
100.00
100.50
100.00
+2.10
1
3609
09:32:43
100.00
100.50
100.50
+2.60
1
3608
09:32:40
100.00
100.50
100.50
+2.60
1
3607
09:32:38
100.00
100.50
100.50
+2.60
1
3606
09:32:37
100.00
100.50
100.50
+2.60
1
3605
09:32:37
100.00
100.50
100.50
+2.60
1
3604
09:32:35
100.00
100.50
100.50
+2.60
2
3603
09:32:34
100.00
100.50
100.00
+2.10
1
3601
09:32:33
100.00
100.50
100.50
+2.60
1
3600
09:32:33
100.00
100.50
100.50
+2.60
1
3599
09:32:32
100.00
100.50
100.50
+2.60
3
3598
09:32:32
100.00
100.50
100.50
+2.60
3
3595
09:32:32
100.00
100.50
100.50
+2.60
4
3592
09:32:32
100.00
100.50
100.50
+2.60
3
3588
09:32:32
100.00
100.50
100.50
+2.60
4
3585
09:32:28
100.00
100.50
100.50
+2.60
1
3581
09:32:28
100.00
100.50
100.00
+2.10
1
3580
09:32:28
100.00
100.50
100.50
+2.60
1
3579
09:32:23
100.00
100.50
100.50
+2.60
2
3578
09:32:22
100.00
100.50
100.00
+2.10
1
3576
09:32:20
100.00
100.50
100.50
+2.60
1
3575
09:32:18
100.00
100.50
100.00
+2.10
1
3574
09:32:16
100.00
100.50
100.50
+2.60
10
3573
09:32:15
100.00
100.50
100.50
+2.60
1
3563
09:32:06
100.00
100.50
100.50
+2.60
1
3562
09:32:04
100.00
100.50
100.00
+2.10
1
3561
09:31:59
100.00
100.50
100.50
+2.60
1
3560
09:31:54
100.00
100.50
100.00
+2.10
1
3559
09:31:48
100.00
100.50
100.00
+2.10
5
3558
09:31:47
100.00
100.50
100.00
+2.10
1
3553
09:31:47
100.00
100.50
100.50
+2.60
1
3552
09:31:45
100.00
100.50
100.00
+2.10
1
3551
09:31:43
100.00
100.50
100.50
+2.60
1
3550
09:31:42
100.00
100.50
100.50
+2.60
1
3549
09:31:38
100.00
100.50
100.50
+2.60
1
3548
09:31:33
100.00
100.50
100.50
+2.60
1
3547
09:31:29
99.90
100.00
100.00
+2.10
15
3546
09:31:29
99.90
100.00
100.00
+2.10
36
3531
09:31:29
99.90
100.00
100.00
+2.10
36
3495
09:31:29
99.90
100.00
100.00
+2.10
11
3459
09:31:28
99.90
100.00
100.00
+2.10
1
3448
09:31:25
99.90
100.00
100.00
+2.10
2
3447
09:31:24
99.90
100.00
100.00
+2.10
1
3445
09:31:23
99.90
100.00
100.00
+2.10
10
3444
09:31:21
99.90
100.00
100.00
+2.10
1
3434
09:31:20
99.90
100.00
100.00
+2.10
1
3433
09:31:15
99.90
100.00
100.00
+2.10
1
3432
09:31:15
99.90
100.00
100.00
+2.10
3
3431
09:31:12
99.90
100.00
100.00
+2.10
2
3428
09:31:12
99.90
100.00
100.00
+2.10
1
3426
09:31:03
99.90
100.00
99.90
+2.00
2
3425
09:31:01
99.90
100.00
100.00
+2.10
1
3423
09:31:00
99.90
100.00
100.00
+2.10
5
3422
09:30:48
99.90
100.00
99.90
+2.00
1
3417
09:30:40
99.90
100.00
100.00
+2.10
1
3416
09:30:39
99.90
100.00
99.90
+2.00
1
3415
09:30:39
99.90
100.00
100.00
+2.10
4
3414
09:30:37
99.80
99.90
99.90
+2.00
4
3410
09:30:37
99.80
99.90
99.90
+2.00
1
3406
09:30:35
99.80
99.90
99.90
+2.00
1
3405
09:30:35
99.90
100.00
99.90
+2.00
2
3404
09:30:33
99.80
99.90
99.90
+2.00
1
3402
09:30:29
99.80
99.90
99.90
+2.00
1
3401
09:30:28
99.90
100.00
99.90
+2.00
1
3400
09:30:27
99.80
99.90
99.90
+2.00
2
3399
09:30:22
99.80
99.90
99.90
+2.00
1
3397
09:30:17
99.80
99.90
99.90
+2.00
1
3396
09:30:15
99.80
99.90
99.80
+1.90
1
3395
09:30:00
99.80
100.00
99.80
+1.90
1
3394
09:29:46
99.90
100.00
99.90
+2.00
12
3393
09:29:46
99.90
100.00
99.90
+2.00
1
3381
09:29:45
99.90
100.00
99.90
+2.00
1
3380
09:29:36
99.70
99.90
99.90
+2.00
7
3379
09:29:35
99.70
99.90
99.90
+2.00
1
3372
09:29:27
99.70
99.80
99.80
+1.90
1
3371
09:29:11
99.70
100.00
99.70
+1.80
1
3370
09:29:11
99.80
100.00
99.80
+1.90
2
3369
09:29:01
99.90
100.00
99.90
+2.00
1
3367
09:29:01
99.90
100.00
99.90
+2.00
1
3366
09:29:01
99.80
99.90
99.90
+2.00
8
3365
09:28:54
99.80
99.90
99.80
+1.90
10
3357
09:28:54
99.80
99.90
99.80
+1.90
1
3347
09:28:53
99.80
99.90
99.80
+1.90
1
3346
09:28:50
99.70
99.80
99.80
+1.90
1
3345
09:28:43
99.70
99.90
99.90
+2.00
2
3344
09:28:43
99.70
99.90
99.90
+2.00
1
3342
09:28:42
99.80
99.90
99.80
+1.90
1
3341
09:28:36
99.70
99.80
99.80
+1.90
3
3340
09:28:35
99.80
99.90
99.80
+1.90
17
3337
09:28:32
99.80
99.90
99.90
+2.00
1
3320
09:28:32
99.80
99.90
99.90
+2.00
1
3319
09:28:30
99.80
99.90
99.90
+2.00
1
3318
09:28:28
99.80
99.90
99.80
+1.90
1
3317
09:28:27
99.90
100.00
99.90
+2.00
1
3316
09:28:19
99.90
100.00
99.90
+2.00
1
3315
09:28:19
99.90
100.00
99.90
+2.00
1
3314
09:28:18
99.90
100.00
99.90
+2.00
3
3313
09:28:18
99.90
100.00
99.90
+2.00
1
3310
09:28:15
99.90
100.00
99.90
+2.00
1
3309
09:28:09
99.80
99.90
99.90
+2.00
1
3308
09:28:08
99.80
99.90
99.90
+2.00
3
3307
09:28:08
99.80
99.90
99.90
+2.00
1
3304
09:28:08
99.80
99.90
99.90
+2.00
1
3303
09:28:07
99.80
99.90
99.90
+2.00
1
3302
09:28:06
99.80
99.90
99.90
+2.00
1
3301
09:28:05
99.80
99.90
99.90
+2.00
1
3300
09:28:04
99.80
99.90
99.90
+2.00
1
3299
09:28:03
99.80
99.90
99.90
+2.00
1
3298
09:28:02
99.80
99.90
99.90
+2.00
1
3297
09:28:00
99.80
99.90
99.90
+2.00
5
3296
09:27:59
99.80
99.90
99.90
+2.00
1
3291
09:27:58
99.80
99.90
99.90
+2.00
1
3290
09:27:57
99.80
99.90
99.90
+2.00
2
3289
09:27:56
99.80
99.90
99.90
+2.00
1
3287
09:27:55
99.80
99.90
99.90
+2.00
5
3286
09:27:53
99.80
99.90
99.90
+2.00
1
3281
09:27:52
99.80
99.90
99.90
+2.00
1
3280
09:27:52
99.80
99.90
99.80
+1.90
2
3279
09:27:50
99.80
99.90
99.90
+2.00
1
3277
09:27:47
99.80
99.90
99.90
+2.00
1
3276
09:27:47
99.80
99.90
99.90
+2.00
1
3275
09:27:43
99.80
99.90
99.90
+2.00
1
3274
09:27:41
99.80
99.90
99.90
+2.00
1
3273
09:27:38
99.80
99.90
99.90
+2.00
3
3272
09:27:35
99.70
99.80
99.80
+1.90
10
3269
09:27:33
99.70
99.80
99.70
+1.80
1
3259
09:27:29
99.70
99.80
99.70
+1.80
1
3258
09:27:28
99.70
99.80
99.80
+1.90
2
3257
09:27:28
99.70
99.80
99.80
+1.90
1
3255
09:27:16
99.70
99.80
99.80
+1.90
1
3254
09:27:13
99.70
99.80
99.70
+1.80
1
3253
09:27:08
99.60
99.70
99.70
+1.80
1
3252
09:27:08
99.60
99.70
99.70
+1.80
2
3251
09:26:57
99.50
99.60
99.60
+1.70
2
3249
09:26:57
99.50
99.60
99.60
+1.70
1
3247
09:26:54
99.50
99.60
99.60
+1.70
1
3246
09:26:53
99.50
99.60
99.50
+1.60
1
3245
09:26:51
99.50
99.60
99.60
+1.70
1
3244
09:26:48
99.50
99.60
99.60
+1.70
1
3243
09:26:47
99.50
99.60
99.60
+1.70
1
3242
09:26:46
99.50
99.60
99.60
+1.70
2
3241
09:26:42
99.50
99.60
99.60
+1.70
2
3239
09:26:33
99.50
99.60
99.60
+1.70
1
3237
09:26:28
99.50
99.60
99.50
+1.60
1
3236
09:26:18
99.60
99.70
99.50
+1.60
7
3235
09:26:18
99.60
99.70
99.60
+1.70
3
3228
09:26:08
99.60
99.70
99.60
+1.70
1
3225
09:26:05
99.50
99.60
99.60
+1.70
1
3224
09:26:02
99.50
99.60
99.50
+1.60
4
3223
09:26:01
99.50
99.80
99.50
+1.60
30
3219
09:26:00
99.50
99.60
99.60
+1.70
1
3189
09:25:54
99.50
99.70
99.70
+1.80
1
3188
09:25:53
99.50
99.70
99.70
+1.80
2
3187
09:25:53
99.60
99.70
99.60
+1.70
4
3185
09:25:53
99.60
99.70
99.60
+1.70
2
3181
09:25:51
99.60
99.70
99.60
+1.70
1
3179
09:25:50
99.60
99.70
99.70
+1.80
1
3178
09:25:48
99.60
99.70
99.60
+1.70
1
3177
09:25:39
99.70
99.80
99.70
+1.80
1
3176
09:25:36
99.60
99.80
99.60
+1.70
1
3175
09:25:35
99.60
99.80
99.80
+1.90
3
3174
09:25:31
99.70
99.80
99.70
+1.80
6
3171
09:25:31
99.70
99.80
99.70
+1.80
1
3165
09:25:23
99.70
99.80
99.70
+1.80
1
3164
09:25:21
99.70
99.80
99.70
+1.80
1
3163
09:25:21
99.70
99.80
99.70
+1.80
1
3162
09:25:18
99.70
99.80
99.70
+1.80
1
3161
09:25:17
99.70
99.80
99.80
+1.90
1
3160
09:25:14
99.60
99.70
99.70
+1.80
2
3159
09:25:13
99.60
99.70
99.70
+1.80
1
3157
09:25:11
99.60
99.70
99.70
+1.80
1
3156
09:25:07
99.60
99.70
99.80
+1.90
2
3155
09:25:07
99.60
99.70
99.70
+1.80
12
3153
09:25:06
99.60
99.70
99.60
+1.70
1
3141
09:25:05
99.60
99.70
99.60
+1.70
1
3140
09:25:03
99.60
99.70
99.60
+1.70
1
3139
09:25:01
99.60
99.70
99.60
+1.70
1
3138
09:24:58
99.60
99.70
99.60
+1.70
2
3137
09:24:55
99.60
99.70
99.60
+1.70
2
3135
09:24:49
99.60
99.70
99.60
+1.70
1
3133
09:24:49
99.60
99.70
99.60
+1.70
1
3132
09:24:48
99.60
99.70
99.70
+1.80
1
3131
09:24:46
99.60
99.70
99.60
+1.70
1
3130
09:24:44
99.60
99.70
99.60
+1.70
1
3129
09:24:44
99.60
99.70
99.60
+1.70
1
3128
09:24:41
99.60
99.70
99.60
+1.70
1
3127
09:24:41
99.60
99.70
99.60
+1.70
1
3126
09:24:35
99.70
99.80
99.60
+1.70
1
3125
09:24:35
99.70
99.80
99.70
+1.80
1
3124
09:24:28
99.70
99.80
99.70
+1.80
5
3123
09:24:23
99.70
99.90
99.90
+2.00
1
3118
09:24:22
99.70
99.90
99.70
+1.80
1
3117
09:24:18
99.70
99.90
99.90
+2.00
5
3116
09:24:12
99.70
99.90
99.70
+1.80
1
3111
09:24:06
99.70
100.00
100.00
+2.10
3
3110
09:24:00
99.80
100.00
99.80
+1.90
10
3107
09:24:00
99.90
100.00
99.90
+2.00
10
3097
09:23:57
100.00
100.50
100.00
+2.10
1
3087
09:23:57
100.00
100.50
100.00
+2.10
2
3086
09:23:57
100.00
100.50
100.00
+2.10
1
3084
09:23:55
100.00
100.50
100.00
+2.10
1
3083
09:23:55
100.00
100.50
100.00
+2.10
1
3082
09:23:53
100.00
100.50
100.00
+2.10
1
3081
09:23:53
100.00
100.50
100.00
+2.10
1
3080
09:23:51
100.00
100.50
100.00
+2.10
1
3079
09:23:40
99.90
100.00
100.00
+2.10
2
3078
09:23:40
99.90
100.00
100.00
+2.10
1
3076
09:23:40
99.90
100.00
100.00
+2.10
1
3075
09:23:39
99.90
100.00
100.00
+2.10
1
3074
09:23:39
100.00
100.50
100.00
+2.10
1
3073
09:23:38
99.90
100.00
100.00
+2.10
2
3072
09:23:37
99.90
100.00
100.00
+2.10
2
3070
09:23:37
99.90
100.00
100.00
+2.10
2
3068
09:23:35
99.90
100.00
100.00
+2.10
1
3066
09:23:34
99.90
100.00
100.00
+2.10
1
3065
09:23:32
99.90
100.00
100.00
+2.10
1
3064
09:23:32
99.90
100.50
100.50
+2.60
1
3063
09:23:31
99.90
100.00
100.00
+2.10
1
3062
09:23:31
99.90
100.00
100.00
+2.10
1
3061
09:23:28
99.90
100.00
100.00
+2.10
1
3060
09:23:26
100.00
100.50
100.00
+2.10
2
3059
09:23:25
100.00
100.50
100.00
+2.10
1
3057
09:23:25
100.00
100.50
100.00
+2.10
1
3056
09:23:24
99.90
100.00
100.00
+2.10
3
3055
09:23:23
99.90
100.00
100.00
+2.10
1
3052
09:23:21
99.90
100.00
100.00
+2.10
1
3051
09:23:21
99.90
100.00
100.00
+2.10
5
3050
09:23:19
99.90
100.00
100.00
+2.10
1
3045
09:23:16
99.90
100.00
99.90
+2.00
1
3044
09:23:13
99.90
100.00
100.00
+2.10
2
3043
09:23:12
99.90
100.00
100.00
+2.10
5
3041
09:23:09
99.90
100.00
100.00
+2.10
1
3036
09:23:08
100.00
100.50
100.00
+2.10
3
3035
09:23:07
100.00
100.50
100.00
+2.10
3
3032
09:23:07
100.00
100.50
100.50
+2.60
1
3029
09:23:07
100.00
100.50
100.00
+2.10
1
3028
09:23:07
100.00
100.50
100.00
+2.10
1
3027
09:23:07
100.00
100.50
100.00
+2.10
1
3026
09:23:06
100.00
100.50
100.00
+2.10
8
3025
09:23:06
100.00
100.50
100.00
+2.10
1
3017
09:23:06
100.00
100.50
100.00
+2.10
1
3016
09:23:06
100.00
100.50
100.00
+2.10
1
3015
09:23:06
100.00
100.50
100.00
+2.10
3
3014
09:23:05
100.00
100.50
100.00
+2.10
1
3011
09:23:05
100.00
100.50
100.00
+2.10
1
3010
09:23:04
100.00
100.50
100.50
+2.60
10
3009
09:23:03
100.00
100.50
100.00
+2.10
1
2999
09:23:03
100.00
100.50
100.00
+2.10
3
2998
09:23:03
100.00
100.50
100.00
+2.10
1
2995
09:23:02
100.00
100.50
100.00
+2.10
1
2994
09:23:02
100.00
100.50
100.00
+2.10
1
2993
09:23:00
100.00
100.50
100.00
+2.10
20
2992
09:22:59
100.00
100.50
100.00
+2.10
1
2972
09:22:59
100.00
100.50
100.00
+2.10
1
2971
09:22:58
100.00
100.50
100.00
+2.10
1
2970
09:22:58
100.00
100.50
100.50
+2.60
1
2969
09:22:57
100.00
100.50
100.00
+2.10
1
2968
09:22:55
100.00
100.50
100.00
+2.10
2
2967
09:22:55
100.00
100.50
100.00
+2.10
1
2965
09:22:55
100.00
100.50
100.50
+2.60
1
2964
09:22:53
100.00
100.50
100.00
+2.10
10
2963
09:22:52
100.00
100.50
100.00
+2.10
1
2953
09:22:50
100.00
100.50
100.00
+2.10
5
2952
09:22:50
100.00
100.50
100.00
+2.10
1
2947
09:22:48
100.00
100.50
100.50
+2.60
1
2946
09:22:48
100.00
100.50
100.00
+2.10
1
2945
09:22:46
100.00
100.50
100.00
+2.10
1
2944
09:22:45
100.00
100.50
100.00
+2.10
3
2943
09:22:45
100.00
100.50
100.00
+2.10
1
2940
09:22:44
100.00
100.50
100.00
+2.10
1
2939
09:22:43
100.00
100.50
100.50
+2.60
5
2938
09:22:43
100.00
100.50
100.50
+2.60
1
2933
09:22:42
100.00
100.50
100.00
+2.10
1
2932
09:22:41
100.00
100.50
100.00
+2.10
1
2931
09:22:40
100.00
100.50
100.00
+2.10
1
2930
09:22:38
100.00
100.50
100.00
+2.10
1
2929
09:22:37
100.00
100.50
100.00
+2.10
2
2928
09:22:37
100.00
100.50
100.50
+2.60
1
2926
09:22:33
100.00
100.50
100.50
+2.60
1
2925
09:22:31
100.00
100.50
100.50
+2.60
1
2924
09:22:29
100.00
100.50
100.50
+2.60
1
2923
09:22:29
100.00
100.50
100.50
+2.60
2
2922
09:22:26
100.00
100.50
100.50
+2.60
1
2920
09:22:26
100.00
100.50
100.50
+2.60
1
2919
09:22:26
100.00
100.50
100.00
+2.10
2
2918
09:22:24
100.00
100.50
100.50
+2.60
5
2916
09:22:21
100.00
100.50
100.00
+2.10
1
2911
09:22:18
100.00
100.50
100.00
+2.10
1
2910
09:22:17
100.00
100.50
100.00
+2.10
1
2909
09:22:15
100.00
100.50
100.50
+2.60
2
2908
09:22:14
100.00
100.50
100.50
+2.60
1
2906
09:22:14
100.00
100.50
100.00
+2.10
2
2905
09:22:13
100.00
100.50
100.50
+2.60
5
2903
09:22:13
100.00
100.50
100.00
+2.10
1
2898
09:22:10
100.00
100.50
100.00
+2.10
1
2897
09:22:07
100.00
100.50
100.00
+2.10
1
2896
09:22:06
100.00
100.50
100.50
+2.60
1
2895
09:22:06
100.00
100.50
100.00
+2.10
1
2894
09:22:06
100.00
100.50
100.00
+2.10
1
2893
09:22:04
100.00
100.50
100.00
+2.10
1
2892
09:22:03
100.00
100.50
100.50
+2.60
1
2891
09:22:03
100.00
100.50
100.00
+2.10
1
2890
09:22:03
100.00
100.50
100.50
+2.60
22
2889
09:22:01
100.00
100.50
100.50
+2.60
1
2867
09:22:00
100.00
100.50
100.00
+2.10
1
2866
09:22:00
100.00
100.50
100.00
+2.10
1
2865
09:22:00
100.00
100.50
100.00
+2.10
1
2864
09:21:59
100.00
100.50
100.00
+2.10
2
2863
09:21:57
100.00
100.50
100.00
+2.10
4
2861
09:21:52
100.00
100.50
100.00
+2.10
1
2857
09:21:52
100.00
100.50
100.50
+2.60
10
2856
09:21:52
100.00
100.50
100.00
+2.10
2
2846
09:21:51
100.00
100.50
100.00
+2.10
1
2844
09:21:51
100.00
100.50
100.50
+2.60
1
2843
09:21:50
100.00
100.50
100.00
+2.10
1
2842
09:21:47
100.00
100.50
100.00
+2.10
3
2841
09:21:46
100.00
100.50
100.00
+2.10
1
2838
09:21:45
100.00
100.50
100.00
+2.10
1
2837
09:21:45
100.00
100.50
100.00
+2.10
1
2836
09:21:45
100.00
100.50
100.50
+2.60
1
2835
09:21:43
100.00
100.50
100.00
+2.10
1
2834
09:21:43
100.00
100.50
100.00
+2.10
17
2833
09:21:41
100.00
100.50
100.00
+2.10
1
2816
09:21:41
100.00
100.50
100.00
+2.10
1
2815
09:21:38
100.00
100.50
100.00
+2.10
1
2814
09:21:38
100.00
100.50
100.50
+2.60
1
2813
09:21:36
100.00
100.50
100.50
+2.60
2
2812
09:21:36
100.00
100.50
100.00
+2.10
2
2810
09:21:36
100.00
100.50
100.50
+2.60
2
2808
09:21:36
100.00
100.50
100.00
+2.10
10
2806
09:21:34
100.00
100.50
100.00
+2.10
1
2796
09:21:32
100.00
100.50
100.50
+2.60
1
2795
09:21:32
100.00
100.50
100.00
+2.10
1
2794
09:21:31
100.00
100.50
100.00
+2.10
3
2793
09:21:30
100.00
100.50
100.00
+2.10
1
2790
09:21:29
100.00
100.50
100.00
+2.10
3
2789
09:21:28
100.00
100.50
100.00
+2.10
1
2786
09:21:27
100.00
100.50
100.00
+2.10
1
2785
09:21:26
100.00
100.50
100.00
+2.10
1
2784
09:21:26
100.00
100.50
100.00
+2.10
1
2783
09:21:23
100.00
100.50
100.00
+2.10
1
2782
09:21:20
100.00
100.50
100.50
+2.60
1
2781
09:21:19
100.00
100.50
100.00
+2.10
1
2780
09:21:19
100.00
100.50
100.00
+2.10
1
2779
09:21:18
99.80
100.00
100.00
+2.10
1
2778
09:21:18
99.90
100.00
100.00
+2.10
1
2777
09:21:17
99.90
100.00
100.00
+2.10
2
2776
09:21:17
99.80
99.90
99.90
+2.00
4
2774
09:21:17
99.80
100.00
100.00
+2.10
1
2770
09:21:17
99.80
100.00
100.00
+2.10
2
2769
09:21:17
99.80
100.00
100.00
+2.10
1
2767
09:21:17
99.80
100.00
100.00
+2.10
2
2766
09:21:16
99.80
100.00
100.00
+2.10
1
2764
09:21:16
99.80
100.00
100.00
+2.10
1
2763
09:21:15
99.80
100.00
100.00
+2.10
4
2762
09:21:14
99.80
100.00
100.00
+2.10
1
2758
09:21:14
99.90
100.00
99.90
+2.00
1
2757
09:21:14
100.00
100.50
100.00
+2.10
1
2756
09:21:13
100.00
100.50
100.00
+2.10
1
2755
09:21:11
100.00
100.50
100.00
+2.10
1
2754
09:21:10
100.00
100.50
100.50
+2.60
2
2753
09:21:09
100.00
100.50
100.00
+2.10
1
2751
09:21:07
100.00
100.50
100.50
+2.60
1
2750
09:21:06
100.00
100.50
100.00
+2.10
1
2749
09:21:06
100.00
100.50
100.50
+2.60
5
2748
09:21:05
100.00
100.50
100.50
+2.60
4
2743
09:21:05
99.90
100.50
99.90
+2.00
34
2739
09:21:05
100.00
100.50
100.00
+2.10
113
2705
09:21:05
100.00
100.50
100.00
+2.10
6
2592
09:21:04
100.00
100.50
100.00
+2.10
1
2586
09:21:04
100.00
100.50
100.50
+2.60
3
2585
09:21:02
100.00
100.50
100.50
+2.60
1
2582
09:21:00
100.00
100.50
100.50
+2.60
1
2581
09:21:00
100.00
100.50
100.50
+2.60
1
2580
09:20:59
100.00
100.50
100.50
+2.60
1
2579
09:20:58
100.00
100.50
100.50
+2.60
10
2578
09:20:57
100.00
100.50
100.50
+2.60
1
2568
09:20:55
100.00
100.50
100.00
+2.10
1
2567
09:20:54
100.00
100.50
100.50
+2.60
3
2566
09:20:53
100.00
100.50
100.50
+2.60
10
2563
09:20:53
100.00
100.50
100.00
+2.10
30
2553
09:20:49
100.00
100.50
100.50
+2.60
2
2523
09:20:48
100.00
100.50
100.50
+2.60
1
2521
09:20:48
100.00
100.50
100.50
+2.60
2
2520
09:20:48
100.00
100.50
100.50
+2.60
1
2518
09:20:47
100.00
100.50
100.50
+2.60
1
2517
09:20:42
100.00
100.50
100.50
+2.60
2
2516
09:20:42
100.00
100.50
100.50
+2.60
1
2514
09:20:38
100.00
100.50
100.50
+2.60
3
2513
09:20:37
100.00
100.50
100.50
+2.60
1
2510
09:20:36
100.00
100.50
100.50
+2.60
1
2509
09:20:35
100.00
100.50
100.50
+2.60
1
2508
09:20:34
100.00
100.50
100.50
+2.60
2
2507
09:20:33
100.00
100.50
100.50
+2.60
1
2505
09:20:31
100.00
100.50
100.50
+2.60
2
2504
09:20:29
100.00
100.50
100.50
+2.60
1
2502
09:20:27
100.00
100.50
100.50
+2.60
1
2501
09:20:25
100.00
100.50
100.50
+2.60
1
2500
09:20:24
100.00
100.50
100.50
+2.60
5
2499
09:20:23
100.00
100.50
100.50
+2.60
5
2494
09:20:22
100.00
100.50
100.50
+2.60
5
2489
09:20:22
100.00
100.50
100.50
+2.60
1
2484
09:20:20
100.00
100.50
100.50
+2.60
1
2483
09:20:19
100.00
100.50
100.50
+2.60
1
2482
09:20:19
100.00
100.50
100.50
+2.60
2
2481
09:20:18
100.00
100.50
100.50
+2.60
10
2479
09:20:16
100.00
100.50
100.50
+2.60
1
2469
09:20:13
100.00
100.50
100.50
+2.60
2
2468
09:20:12
100.00
100.50
100.50
+2.60
2
2466
09:20:11
100.00
100.50
100.50
+2.60
3
2464
09:20:11
100.00
100.50
100.50
+2.60
1
2461
09:20:10
100.00
100.50
100.50
+2.60
3
2460
09:20:10
100.00
100.50
100.50
+2.60
2
2457
09:20:10
100.00
100.50
100.50
+2.60
1
2455
09:20:08
100.00
100.50
100.50
+2.60
1
2454
09:20:08
100.00
100.50
100.50
+2.60
1
2453
09:20:08
100.00
100.50
100.50
+2.60
1
2452
09:20:08
100.00
100.50
100.50
+2.60
1
2451
09:20:05
100.00
100.50
100.50
+2.60
1
2450
09:20:03
100.00
100.50
100.50
+2.60
1
2449
09:20:02
100.00
100.50
100.50
+2.60
2
2448
09:20:02
100.00
100.50
100.00
+2.10
1
2446
09:20:00
100.00
100.50
100.00
+2.10
1
2445
09:20:00
100.00
100.50
100.50
+2.60
1
2444
09:19:59
100.00
100.50
100.50
+2.60
2
2443
09:19:58
100.00
100.50
100.50
+2.60
1
2441
09:19:58
100.00
100.50
100.50
+2.60
1
2440
09:19:58
100.00
100.50
100.50
+2.60
1
2439
09:19:56
100.00
100.50
100.50
+2.60
1
2438
09:19:56
100.00
100.50
100.50
+2.60
1
2437
09:19:56
100.00
100.50
100.50
+2.60
1
2436
09:19:55
100.00
100.50
100.50
+2.60
2
2435
09:19:55
100.00
100.50
100.50
+2.60
1
2433
09:19:53
100.00
100.50
100.50
+2.60
1
2432
09:19:53
100.00
100.50
100.00
+2.10
1
2431
09:19:53
100.00
100.50
100.50
+2.60
1
2430
09:19:53
100.00
100.50
100.50
+2.60
1
2429
09:19:52
100.00
100.50
100.50
+2.60
1
2428
09:19:52
100.00
100.50
100.50
+2.60
1
2427
09:19:52
100.00
100.50
100.50
+2.60
1
2426
09:19:52
100.00
100.50
100.50
+2.60
1
2425
09:19:52
100.00
100.50
100.50
+2.60
1
2424
09:19:51
100.00
100.50
100.50
+2.60
1
2423
09:19:51
100.00
100.50
100.50
+2.60
1
2422
09:19:50
100.00
100.50
100.50
+2.60
1
2421
09:19:50
100.00
100.50
100.50
+2.60
1
2420
09:19:50
100.00
100.50
100.00
+2.10
1
2419
09:19:50
100.00
100.50
100.50
+2.60
1
2418
09:19:49
100.00
100.50
100.50
+2.60
1
2417
09:19:49
100.00
100.50
100.50
+2.60
1
2416
09:19:49
100.00
100.50
100.50
+2.60
1
2415
09:19:48
100.00
100.50
100.50
+2.60
1
2414
09:19:48
100.00
100.50
100.50
+2.60
1
2413
09:19:48
100.00
100.50
100.50
+2.60
2
2412
09:19:48
100.00
100.50
100.50
+2.60
10
2410
09:19:48
100.00
100.50
100.50
+2.60
2
2400
09:19:48
100.00
100.50
100.50
+2.60
1
2398
09:19:48
100.00
100.50
100.50
+2.60
1
2397
09:19:48
100.00
100.50
100.50
+2.60
1
2396
09:19:48
100.00
100.50
100.50
+2.60
1
2395
09:19:47
100.00
100.50
100.50
+2.60
1
2394
09:19:46
100.00
100.50
100.50
+2.60
1
2393
09:19:46
100.00
100.50
100.50
+2.60
1
2392
09:19:46
100.00
100.50
100.50
+2.60
1
2391
09:19:46
100.00
100.50
100.50
+2.60
1
2390
09:19:46
100.00
100.50
100.50
+2.60
3
2389
09:19:45
100.00
100.50
100.50
+2.60
1
2386
09:19:45
100.00
100.50
100.50
+2.60
1
2385
09:19:45
100.00
100.50
100.50
+2.60
4
2384
09:19:45
100.00
100.50
100.50
+2.60
2
2380
09:19:45
100.00
100.50
100.50
+2.60
10
2378
09:19:45
100.00
100.50
100.50
+2.60
1
2368
09:19:45
100.00
100.50
100.50
+2.60
10
2367
09:19:44
100.00
100.50
100.50
+2.60
1
2357
09:19:44
100.00
100.50
100.50
+2.60
2
2356
09:19:43
100.00
100.50
100.50
+2.60
2
2354
09:19:42
100.00
100.50
100.50
+2.60
10
2352
09:19:42
100.00
100.50
100.50
+2.60
1
2342
09:19:42
100.00
100.50
100.50
+2.60
5
2341
09:19:42
100.00
100.50
100.50
+2.60
1
2336
09:19:41
100.00
100.50
100.00
+2.10
1
2335
09:19:40
100.00
100.50
100.50
+2.60
1
2334
09:19:40
100.00
100.50
100.50
+2.60
1
2333
09:19:40
100.00
100.50
100.50
+2.60
13
2332
09:19:40
100.00
100.50
100.50
+2.60
1
2319
09:19:39
100.00
100.50
100.00
+2.10
1
2318
09:19:39
100.00
100.50
100.50
+2.60
1
2317
09:19:39
100.00
100.50
100.50
+2.60
1
2316
09:19:38
100.00
100.50
100.50
+2.60
5
2315
09:19:38
100.00
100.50
100.50
+2.60
1
2310
09:19:37
100.00
100.50
100.50
+2.60
2
2309
09:19:37
100.00
100.50
100.50
+2.60
1
2307
09:19:37
100.00
100.50
100.50
+2.60
4
2306
09:19:37
100.00
100.50
100.50
+2.60
1
2302
09:19:37
100.00
100.50
100.50
+2.60
1
2301
09:19:37
100.00
100.50
100.50
+2.60
1
2300
09:19:37
100.00
100.50
100.50
+2.60
1
2299
09:19:37
100.00
100.50
100.50
+2.60
1
2298
09:19:36
100.00
100.50
100.50
+2.60
5
2297
09:19:35
100.00
100.50
100.50
+2.60
2
2292
09:19:35
100.00
100.50
100.50
+2.60
3
2290
09:19:35
100.00
100.50
100.50
+2.60
1
2287
09:19:35
100.00
100.50
100.50
+2.60
2
2286
09:19:35
100.00
100.50
100.50
+2.60
1
2284
09:19:34
100.00
100.50
100.50
+2.60
2
2283
09:19:34
100.00
100.50
100.50
+2.60
1
2281
09:19:33
100.00
100.50
100.50
+2.60
1
2280
09:19:32
100.00
100.50
100.50
+2.60
1
2279
09:19:32
100.00
100.50
100.50
+2.60
1
2278
09:19:32
100.00
100.50
100.50
+2.60
20
2277
09:19:32
100.00
100.50
100.50
+2.60
1
2257
09:19:31
100.00
100.50
100.50
+2.60
1
2256
09:19:31
100.00
100.50
100.50
+2.60
20
2255
09:19:31
100.00
100.50
100.50
+2.60
1
2235
09:19:31
100.00
100.50
100.50
+2.60
1
2234
09:19:29
100.00
100.50
100.50
+2.60
1
2233
09:19:29
100.00
100.50
100.00
+2.10
1
2232
09:19:29
100.00
100.50
100.50
+2.60
1
2231
09:19:27
100.00
100.50
100.50
+2.60
3
2230
09:19:27
100.00
100.50
100.50
+2.60
3
2227
09:19:26
100.00
100.50
100.50
+2.60
2
2224
09:19:25
100.00
100.50
100.00
+2.10
17
2222
09:19:25
100.00
100.50
100.50
+2.60
1
2205
09:19:25
100.00
100.50
100.50
+2.60
5
2204
09:19:25
100.00
100.50
100.50
+2.60
5
2199
09:19:24
100.00
100.50
100.50
+2.60
2
2194
09:19:24
100.00
100.50
100.50
+2.60
1
2192
09:19:24
100.00
100.50
100.50
+2.60
1
2191
09:19:23
100.00
100.50
100.50
+2.60
2
2190
09:19:23
100.00
100.50
100.50
+2.60
1
2188
09:19:23
100.00
100.50
100.00
+2.10
1
2187
09:19:23
100.00
100.50
100.50
+2.60
1
2186
09:19:22
100.00
100.50
100.50
+2.60
1
2185
09:19:21
100.00
100.50
100.50
+2.60
1
2184
09:19:21
100.00
100.50
100.50
+2.60
1
2183
09:19:21
100.00
100.50
100.00
+2.10
5
2182
09:19:21
100.00
100.50
100.50
+2.60
1
2177
09:19:20
100.00
100.50
100.50
+2.60
1
2176
09:19:20
100.00
100.50
100.50
+2.60
1
2175
09:19:20
100.00
100.50
100.50
+2.60
1
2174
09:19:20
100.00
100.50
100.50
+2.60
1
2173
09:19:20
100.00
100.50
100.50
+2.60
2
2172
09:19:19
100.00
100.50
100.50
+2.60
1
2170
09:19:18
100.00
100.50
100.50
+2.60
1
2169
09:19:18
100.00
100.50
100.50
+2.60
1
2168
09:19:18
100.00
100.50
100.50
+2.60
1
2167
09:19:17
100.00
100.50
100.50
+2.60
1
2166
09:19:17
100.00
100.50
100.50
+2.60
1
2165
09:19:17
100.00
100.50
100.50
+2.60
1
2164
09:19:17
100.00
100.50
100.50
+2.60
1
2163
09:19:17
100.00
100.50
100.50
+2.60
1
2162
09:19:17
100.00
100.50
100.50
+2.60
1
2161
09:19:17
100.00
100.50
100.50
+2.60
1
2160
09:19:16
100.00
100.50
100.50
+2.60
1
2159
09:19:16
100.00
100.50
100.50
+2.60
1
2158
09:19:16
100.00
100.50
100.50
+2.60
2
2157
09:19:15
100.00
100.50
100.50
+2.60
1
2155
09:19:15
100.00
100.50
100.50
+2.60
2
2154
09:19:15
100.00
100.50
100.50
+2.60
1
2152
09:19:15
100.00
100.50
100.50
+2.60
2
2151
09:19:15
100.00
100.50
100.50
+2.60
2
2149
09:19:15
100.00
100.50
100.50
+2.60
1
2147
09:19:15
100.00
100.50
100.50
+2.60
1
2146
09:19:14
100.00
100.50
100.50
+2.60
1
2145
09:19:13
100.00
100.50
100.50
+2.60
1
2144
09:19:13
100.00
100.50
100.50
+2.60
1
2143
09:19:13
100.00
100.50
100.50
+2.60
1
2142
09:19:13
100.00
100.50
100.50
+2.60
1
2141
09:19:13
100.00
100.50
100.50
+2.60
10
2140
09:19:13
100.00
100.50
100.50
+2.60
1
2130
09:19:13
100.00
100.50
100.50
+2.60
3
2129
09:19:12
100.00
100.50
100.50
+2.60
1
2126
09:19:12
100.00
100.50
100.50
+2.60
3
2125
09:19:12
100.00
100.50
100.50
+2.60
10
2122
09:19:12
100.00
100.50
100.50
+2.60
1
2112
09:19:11
100.00
100.50
100.50
+2.60
5
2111
09:19:11
100.00
100.50
100.50
+2.60
1
2106
09:19:11
100.00
100.50
100.50
+2.60
1
2105
09:19:10
100.00
100.50
100.50
+2.60
2
2104
09:19:10
100.00
100.50
100.50
+2.60
1
2102
09:19:10
100.00
100.50
100.50
+2.60
1
2101
09:19:10
100.00
100.50
100.00
+2.10
1
2100
09:19:09
100.00
100.50
100.50
+2.60
1
2099
09:19:08
100.00
100.50
100.50
+2.60
3
2098
09:19:07
100.00
100.50
100.50
+2.60
1
2095
09:19:06
100.00
100.50
100.50
+2.60
1
2094
09:19:06
100.00
100.50
100.50
+2.60
1
2093
09:19:06
100.00
100.50
100.50
+2.60
1
2092
09:19:06
100.00
100.50
100.50
+2.60
10
2091
09:19:05
100.00
100.50
100.50
+2.60
1
2081
09:19:05
100.00
100.50
100.00
+2.10
1
2080
09:19:03
100.00
100.50
100.00
+2.10
1
2079
09:19:03
100.00
100.50
100.50
+2.60
1
2078
09:19:02
100.00
100.50
100.50
+2.60
5
2077
09:19:02
100.00
100.50
100.50
+2.60
2
2072
09:19:01
100.00
100.50
100.00
+2.10
1
2070
09:19:01
100.00
100.50
100.50
+2.60
1
2069
09:19:01
100.00
100.50
100.50
+2.60
1
2068
09:19:01
100.00
100.50
100.50
+2.60
1
2067
09:19:00
100.00
100.50
100.50
+2.60
1
2066
09:19:00
100.00
100.50
100.00
+2.10
1
2065
09:19:00
100.00
100.50
100.50
+2.60
1
2064
09:18:58
100.00
100.50
100.50
+2.60
1
2063
09:18:57
100.00
100.50
100.50
+2.60
2
2062
09:18:57
100.00
100.50
100.00
+2.10
1
2060
09:18:56
100.00
100.50
100.50
+2.60
2
2059
09:18:56
100.00
100.50
100.50
+2.60
1
2057
09:18:56
100.00
100.50
100.50
+2.60
1
2056
09:18:55
100.00
100.50
100.50
+2.60
5
2055
09:18:54
100.00
100.50
100.50
+2.60
1
2050
09:18:54
100.00
100.50
100.00
+2.10
1
2049
09:18:53
100.00
100.50
100.50
+2.60
2
2048
09:18:52
100.00
100.50
100.50
+2.60
3
2046
09:18:49
99.90
100.00
100.00
+2.10
1
2043
09:18:47
99.90
100.50
99.90
+2.00
1
2042
09:18:47
99.90
100.50
99.90
+2.00
3
2041
09:18:47
99.90
100.50
100.50
+2.60
2
2038
09:18:47
99.90
100.50
99.90
+2.00
1
2036
09:18:47
99.90
100.50
100.50
+2.60
1
2035
09:18:47
99.90
100.50
100.50
+2.60
1
2034
09:18:47
99.90
100.50
100.50
+2.60
1
2033
09:18:47
99.90
100.50
100.50
+2.60
1
2032
09:18:46
99.90
100.50
100.50
+2.60
1
2031
09:18:46
99.90
100.50
100.50
+2.60
1
2030
09:18:46
99.90
100.50
100.50
+2.60
30
2029
09:18:46
99.80
100.00
100.00
+2.10
70
1999
09:18:46
99.80
99.90
100.00
+2.10
59
1929
09:18:46
99.80
99.90
99.90
+2.00
41
1870
09:18:46
99.80
99.90
99.90
+2.00
5
1829
09:18:46
99.80
99.90
99.80
+1.90
1
1824
09:18:45
99.80
99.90
99.90
+2.00
5
1823
09:18:44
99.80
99.90
99.90
+2.00
1
1818
09:18:44
99.80
99.90
99.90
+2.00
1
1817
09:18:42
99.80
99.90
99.90
+2.00
1
1816
09:18:41
99.80
99.90
99.90
+2.00
1
1815
09:18:41
99.80
99.90
99.80
+1.90
1
1814
09:18:40
99.80
99.90
99.90
+2.00
2
1813
09:18:40
99.80
99.90
99.90
+2.00
1
1811
09:18:39
99.80
99.90
99.90
+2.00
1
1810
09:18:39
99.80
99.90
99.90
+2.00
1
1809
09:18:38
99.80
99.90
99.90
+2.00
1
1808
09:18:38
99.80
99.90
99.90
+2.00
1
1807
09:18:38
99.80
99.90
99.90
+2.00
1
1806
09:18:38
99.80
99.90
99.80
+1.90
1
1805
09:18:38
99.80
99.90
99.80
+1.90
1
1804
09:18:37
99.80
99.90
99.90
+2.00
1
1803
09:18:37
99.80
99.90
99.90
+2.00
1
1802
09:18:37
99.80
99.90
99.90
+2.00
3
1801
09:18:36
99.80
99.90
99.90
+2.00
1
1798
09:18:36
99.80
99.90
99.90
+2.00
1
1797
09:18:35
99.80
99.90
99.90
+2.00
3
1796
09:18:35
99.80
99.90
99.90
+2.00
1
1793
09:18:35
99.80
99.90
99.90
+2.00
2
1792
09:18:35
99.80
99.90
99.90
+2.00
1
1790
09:18:34
99.80
99.90
99.90
+2.00
1
1789
09:18:34
99.80
99.90
99.90
+2.00
1
1788
09:18:34
99.80
99.90
99.90
+2.00
2
1787
09:18:33
99.80
99.90
99.90
+2.00
1
1785
09:18:33
99.80
99.90
99.90
+2.00
1
1784
09:18:33
99.80
99.90
99.90
+2.00
1
1783
09:18:33
99.80
99.90
99.90
+2.00
1
1782
09:18:30
99.80
99.90
99.90
+2.00
5
1781
09:18:29
99.80
99.90
99.90
+2.00
4
1776
09:18:29
99.80
99.90
99.90
+2.00
2
1772
09:18:28
99.80
99.90
99.80
+1.90
1
1770
09:18:25
99.80
99.90
99.90
+2.00
2
1769
09:18:24
99.80
99.90
99.90
+2.00
1
1767
09:18:22
99.80
99.90
99.80
+1.90
1
1766
09:18:18
99.70
99.80
99.80
+1.90
1
1765
09:18:18
99.70
99.80
99.80
+1.90
1
1764
09:18:18
99.70
99.80
99.80
+1.90
1
1763
09:18:16
99.70
99.80
99.80
+1.90
2
1762
09:18:12
99.50
99.80
99.80
+1.90
1
1760
09:18:10
99.20
99.70
99.70
+1.80
1
1759
09:18:10
99.30
99.80
99.30
+1.40
4
1758
09:18:07
99.20
99.60
99.90
+2.00
4
1754
09:18:07
99.20
99.60
99.80
+1.90
33
1750
09:18:07
99.20
99.60
99.70
+1.80
10
1717
09:18:07
99.20
99.60
99.60
+1.70
3
1707
09:18:06
99.20
99.30
99.30
+1.40
3
1704
09:18:05
99.20
99.60
99.60
+1.70
14
1701
09:18:05
99.10
99.60
99.60
+1.70
9
1687
09:18:05
99.10
99.50
99.50
+1.60
147
1678
09:18:05
99.10
99.40
99.40
+1.50
14
1531
09:18:05
99.10
99.30
99.40
+1.50
41
1517
09:18:05
99.10
99.30
99.30
+1.40
9
1476
09:18:04
99.10
99.20
99.20
+1.30
1
1467
09:18:03
99.10
99.20
99.20
+1.30
7
1466
09:18:03
99.20
99.30
99.20
+1.30
3
1459
09:18:03
99.20
99.30
99.30
+1.40
5
1456
09:18:03
99.20
99.30
99.30
+1.40
2
1451
09:17:59
99.20
99.30
99.30
+1.40
2
1449
09:17:58
99.20
99.30
99.30
+1.40
1
1447
09:17:51
99.20
99.30
99.20
+1.30
1
1446
09:17:45
99.10
99.20
99.20
+1.30
1
1445
09:17:39
99.10
99.20
99.10
+1.20
5
1444
09:17:38
99.10
99.20
99.20
+1.30
3
1439
09:17:37
99.10
99.20
99.10
+1.20
1
1436
09:17:37
99.10
99.20
99.10
+1.20
1
1435
09:17:33
99.10
99.20
99.20
+1.30
2
1434
09:17:23
99.20
99.30
99.20
+1.30
1
1432
09:17:22
99.10
99.20
99.20
+1.30
1
1431
09:17:21
99.20
99.30
99.20
+1.30
1
1430
09:17:21
99.20
99.30
99.20
+1.30
1
1429
09:17:19
99.20
99.30
99.20
+1.30
1
1428
09:17:19
99.20
99.30
99.30
+1.40
1
1427
09:17:11
99.20
99.30
99.30
+1.40
1
1426
09:17:09
99.20
99.30
99.30
+1.40
1
1425
09:17:01
99.20
99.30
99.30
+1.40
1
1424
09:16:57
99.30
99.40
99.30
+1.40
6
1423
09:16:55
99.30
99.40
99.40
+1.50
1
1417
09:16:54
99.30
99.40
99.40
+1.50
2
1416
09:16:53
99.30
99.40
99.40
+1.50
1
1414
09:16:51
99.30
99.40
99.40
+1.50
1
1413
09:16:50
99.30
99.40
99.40
+1.50
10
1412
09:16:47
99.30
99.40
99.40
+1.50
1
1402
09:16:45
99.30
99.40
99.40
+1.50
1
1401
09:16:44
99.30
99.40
99.40
+1.50
2
1400
09:16:42
99.20
99.40
99.40
+1.50
1
1398
09:16:40
99.20
99.40
99.40
+1.50
1
1397
09:16:40
99.30
99.40
99.30
+1.40
10
1396
09:16:39
99.30
99.40
99.40
+1.50
1
1386
09:16:38
99.30
99.40
99.40
+1.50
1
1385
09:16:36
99.30
99.40
99.40
+1.50
2
1384
09:16:36
99.30
99.40
99.40
+1.50
2
1382
09:16:33
99.30
99.40
99.40
+1.50
5
1380
09:16:30
99.30
99.40
99.40
+1.50
1
1375
09:16:30
99.30
99.40
99.30
+1.40
1
1374
09:16:29
99.30
99.40
99.40
+1.50
2
1373
09:16:28
99.30
99.40
99.40
+1.50
1
1371
09:16:26
99.30
99.40
99.40
+1.50
1
1370
09:16:25
99.30
99.40
99.40
+1.50
1
1369
09:16:25
99.30
99.40
99.40
+1.50
1
1368
09:16:25
99.30
99.40
99.40
+1.50
1
1367
09:16:23
99.30
99.40
99.40
+1.50
1
1366
09:16:23
99.30
99.40
99.30
+1.40
1
1365
09:16:22
99.30
99.40
99.40
+1.50
2
1364
09:16:22
99.30
99.40
99.40
+1.50
1
1362
09:16:21
99.30
99.40
99.40
+1.50
1
1361
09:16:21
99.30
99.40
99.40
+1.50
1
1360
09:16:21
99.30
99.40
99.40
+1.50
1
1359
09:16:19
99.30
99.40
99.40
+1.50
1
1358
09:16:19
99.30
99.40
99.40
+1.50
1
1357
09:16:18
99.30
99.40
99.40
+1.50
1
1356
09:16:17
99.40
99.50
99.40
+1.50
7
1355
09:16:15
99.40
99.50
99.50
+1.60
1
1348
09:16:14
99.40
99.50
99.50
+1.60
2
1347
09:16:13
99.40
99.50
99.40
+1.50
1
1345
09:16:11
99.30
99.50
99.50
+1.60
1
1344
09:16:09
99.30
99.40
99.40
+1.50
2
1343
09:16:09
99.30
99.40
99.40
+1.50
5
1341
09:16:07
99.30
99.40
99.40
+1.50
2
1336
09:16:07
99.30
99.40
99.40
+1.50
1
1334
09:16:07
99.30
99.40
99.40
+1.50
1
1333
09:16:06
99.30
99.40
99.40
+1.50
1
1332
09:16:06
99.30
99.40
99.40
+1.50
1
1331
09:16:05
99.30
99.40
99.40
+1.50
1
1330
09:16:04
99.30
99.40
99.40
+1.50
2
1329
09:16:04
99.30
99.40
99.40
+1.50
2
1327
09:16:00
99.30
99.40
99.40
+1.50
3
1325
09:15:59
99.20
99.30
99.30
+1.40
1
1322
09:15:58
99.20
99.40
99.40
+1.50
2
1321
09:15:57
99.20
99.40
99.20
+1.30
1
1319
09:15:57
99.20
99.40
99.20
+1.30
1
1318
09:15:56
99.20
99.30
99.30
+1.40
10
1317
09:15:53
99.20
99.30
99.20
+1.30
1
1307
09:15:48
99.10
99.20
99.20
+1.30
3
1306
09:15:45
99.10
99.30
99.10
+1.20
1
1303
09:15:45
99.10
99.20
99.20
+1.30
1
1302
09:15:40
99.10
99.30
99.10
+1.20
1
1301
09:15:38
99.20
99.30
99.20
+1.30
1
1300
09:15:36
99.30
99.40
99.30
+1.40
2
1299
09:15:35
99.30
99.40
99.40
+1.50
1
1297
09:15:32
99.20
99.40
99.40
+1.50
1
1296
09:15:32
99.10
99.40
99.40
+1.50
1
1295
09:15:31
99.10
99.40
99.40
+1.50
1
1294
09:15:29
99.40
99.50
99.40
+1.50
2
1293
09:15:26
99.10
99.40
99.40
+1.50
3
1291
09:15:24
99.10
99.40
99.40
+1.50
1
1288
09:15:24
99.10
99.40
99.40
+1.50
2
1287
09:15:24
99.10
99.40
99.40
+1.50
1
1285
09:15:24
99.10
99.40
99.40
+1.50
1
1284
09:15:24
99.30
99.40
99.30
+1.40
5
1283
09:15:22
99.30
99.40
99.40
+1.50
1
1278
09:15:20
99.30
99.40
99.40
+1.50
1
1277
09:15:19
99.40
99.50
99.40
+1.50
3
1276
09:15:19
99.40
99.50
99.40
+1.50
1
1273
09:15:18
99.40
99.50
99.50
+1.60
3
1272
09:15:18
99.40
99.50
99.40
+1.50
1
1269
09:15:17
99.40
99.50
99.40
+1.50
1
1268
09:15:16
99.40
99.50
99.40
+1.50
1
1267
09:15:16
99.40
99.50
99.40
+1.50
1
1266
09:15:15
99.40
99.50
99.50
+1.60
1
1265
09:15:13
99.40
99.50
99.40
+1.50
1
1264
09:15:12
99.40
99.50
99.50
+1.60
1
1263
09:15:12
99.40
99.50
99.50
+1.60
1
1262
09:15:12
99.40
99.50
99.50
+1.60
1
1261
09:15:11
99.40
99.50
99.40
+1.50
1
1260
09:15:09
99.40
99.50
99.50
+1.60
1
1259
09:15:09
99.40
99.50
99.50
+1.60
1
1258
09:15:08
99.40
99.50
99.50
+1.60
2
1257
09:15:06
99.40
99.50
99.50
+1.60
2
1255
09:15:06
99.40
99.50
99.40
+1.50
1
1253
09:15:05
99.40
99.50
99.50
+1.60
1
1252
09:15:05
99.40
99.50
99.50
+1.60
2
1251
09:15:05
99.40
99.50
99.40
+1.50
3
1249
09:15:05
99.40
99.50
99.50
+1.60
2
1246
09:15:05
99.50
99.60
99.50
+1.60
11
1244
09:15:05
99.50
99.60
99.50
+1.60
1
1233
09:15:03
99.50
99.60
99.60
+1.70
1
1232
09:15:03
99.50
99.60
99.60
+1.70
1
1231
09:15:03
99.50
99.60
99.60
+1.70
1
1230
09:15:02
99.50
99.60
99.60
+1.70
1
1229
09:15:01
99.50
99.60
99.60
+1.70
1
1228
09:15:01
99.50
99.60
99.60
+1.70
1
1227
09:15:01
99.50
99.60
99.60
+1.70
1
1226
09:15:01
99.50
99.60
99.60
+1.70
1
1225
09:15:00
99.50
99.60
99.50
+1.60
1
1224
09:14:59
99.50
99.60
99.60
+1.70
1
1223
09:14:58
99.50
99.60
99.60
+1.70
1
1222
09:14:58
99.60
99.70
99.60
+1.70
2
1221
09:14:57
99.60
99.70
99.60
+1.70
5
1219
09:14:55
99.60
99.70
99.60
+1.70
1
1214
09:14:54
99.60
99.70
99.60
+1.70
1
1213
09:14:52
99.50
99.60
99.60
+1.70
2
1212
09:14:51
99.50
99.60
99.60
+1.70
2
1210
09:14:50
99.50
99.60
99.60
+1.70
5
1208
09:14:48
99.50
99.60
99.50
+1.60
1
1203
09:14:47
99.40
99.50
99.50
+1.60
2
1202
09:14:46
99.40
99.50
99.40
+1.50
1
1200
09:14:45
99.40
99.50
99.40
+1.50
5
1199
09:14:44
99.40
99.50
99.50
+1.60
3
1194
09:14:44
99.40
99.50
99.50
+1.60
2
1191
09:14:44
99.40
99.50
99.50
+1.60
1
1189
09:14:42
99.40
99.50
99.40
+1.50
1
1188
09:14:42
99.40
99.50
99.40
+1.50
1
1187
09:14:41
99.40
99.50
99.50
+1.60
2
1186
09:14:40
99.30
99.40
99.40
+1.50
2
1184
09:14:40
99.30
99.40
99.40
+1.50
1
1182
09:14:40
99.30
99.40
99.40
+1.50
1
1181
09:14:38
99.30
99.40
99.40
+1.50
1
1180
09:14:38
99.30
99.40
99.40
+1.50
1
1179
09:14:37
99.30
99.40
99.40
+1.50
1
1178
09:14:36
99.40
99.50
99.40
+1.50
1
1177
09:14:36
99.40
99.50
99.50
+1.60
1
1176
09:14:35
99.40
99.50
99.50
+1.60
1
1175
09:14:35
99.30
99.50
99.50
+1.60
1
1174
09:14:35
99.40
99.50
99.40
+1.50
1
1173
09:14:35
99.40
99.50
99.50
+1.60
1
1172
09:14:34
99.40
99.50
99.50
+1.60
1
1171
09:14:33
99.20
99.40
99.50
+1.60
1
1170
09:14:33
99.20
99.40
99.40
+1.50
1
1169
09:14:33
99.20
99.40
99.40
+1.50
2
1168
09:14:33
99.40
99.50
99.40
+1.50
1
1166
09:14:32
99.40
99.50
99.40
+1.50
1
1165
09:14:32
99.20
99.40
99.40
+1.50
1
1164
09:14:32
99.20
99.30
99.50
+1.60
8
1163
09:14:32
99.20
99.30
99.40
+1.50
1
1155
09:14:32
99.20
99.30
99.30
+1.40
1
1154
09:14:32
99.30
99.40
99.30
+1.40
3
1153
09:14:32
99.30
99.40
99.40
+1.50
1
1150
09:14:30
99.30
99.40
99.40
+1.50
1
1149
09:14:28
99.30
99.40
99.30
+1.40
1
1148
09:14:28
99.30
99.40
99.40
+1.50
1
1147
09:14:27
99.30
99.40
99.20
+1.30
1
1146
09:14:27
99.30
99.40
99.30
+1.40
1
1145
09:14:27
99.30
99.40
99.30
+1.40
1
1144
09:14:27
99.30
99.40
99.40
+1.50
1
1143
09:14:26
99.20
99.40
99.20
+1.30
1
1142
09:14:26
99.20
99.40
99.40
+1.50
1
1141
09:14:25
99.20
99.40
99.20
+1.30
1
1140
09:14:25
99.20
99.30
99.40
+1.50
4
1139
09:14:25
99.20
99.30
99.30
+1.40
7
1135
09:14:22
99.10
99.20
99.20
+1.30
1
1128
09:14:22
99.10
99.20
99.20
+1.30
1
1127
09:14:22
99.10
99.20
99.20
+1.30
2
1126
09:14:22
99.10
99.20
99.20
+1.30
1
1124
09:14:21
99.10
99.20
99.20
+1.30
1
1123
09:14:21
99.10
99.20
99.10
+1.20
1
1122
09:14:20
99.10
99.20
99.20
+1.30
2
1121
09:14:20
99.10
99.20
99.20
+1.30
2
1119
09:14:19
99.10
99.20
99.20
+1.30
1
1117
09:14:17
99.10
99.20
99.20
+1.30
1
1116
09:14:15
99.10
99.20
99.10
+1.20
4
1115
09:14:10
99.00
99.10
99.10
+1.20
2
1111
09:14:09
99.00
99.10
99.10
+1.20
1
1109
09:14:09
99.00
99.10
99.00
+1.10
1
1108
09:14:09
99.00
99.10
99.00
+1.10
5
1107
09:14:08
99.00
99.10
99.10
+1.20
1
1102
09:14:07
99.00
99.10
99.00
+1.10
1
1101
09:14:06
99.00
99.10
99.10
+1.20
1
1100
09:14:04
99.00
99.10
99.00
+1.10
1
1099
09:14:03
98.90
99.00
99.00
+1.10
2
1098
09:14:03
98.90
99.00
99.00
+1.10
1
1096
09:14:03
98.90
99.00
99.00
+1.10
1
1095
09:14:02
98.90
99.00
99.00
+1.10
10
1094
09:14:02
98.90
99.00
99.00
+1.10
5
1084
09:14:01
98.90
99.00
99.00
+1.10
2
1079
09:14:01
98.90
99.00
99.00
+1.10
12
1077
09:14:01
98.90
99.00
99.00
+1.10
3
1065
09:14:00
98.90
99.00
99.00
+1.10
1
1062
09:14:00
98.90
99.00
99.00
+1.10
2
1061
09:13:59
98.80
98.90
98.90
+1.00
1
1059
09:13:52
98.80
98.90
98.90
+1.00
14
1058
09:13:52
98.80
98.90
98.90
+1.00
1
1044
09:13:50
98.70
98.80
98.80
+0.90
5
1043
09:13:50
98.70
98.80
98.80
+0.90
11
1038
09:13:50
98.70
98.80
98.80
+0.90
2
1027
09:13:48
98.60
98.70
98.70
+0.80
14
1025
09:13:48
98.60
98.70
98.70
+0.80
1
1011
09:13:42
98.50
98.70
98.70
+0.80
2
1010
09:13:42
98.50
98.70
98.70
+0.80
5
1008
09:13:41
98.50
98.60
98.60
+0.70
16
1003
09:13:39
98.50
98.60
98.50
+0.60
2
987
09:13:35
98.40
98.50
98.50
+0.60
1
985
09:13:35
98.40
98.50
98.50
+0.60
3
984
09:13:35
98.40
98.50
98.50
+0.60
1
981
09:13:34
98.40
98.60
98.40
+0.50
1
980
09:13:33
98.40
98.50
98.50
+0.60
10
979
09:13:33
98.40
98.50
98.50
+0.60
11
969
09:13:33
98.40
98.50
98.40
+0.50
10
958
09:13:33
98.40
98.50
98.50
+0.60
2
948
09:13:31
98.40
98.50
98.50
+0.60
2
946
09:13:26
98.40
98.50
98.50
+0.60
2
944
09:13:18
98.40
98.50
98.50
+0.60
3
942
09:13:16
98.40
98.50
98.50
+0.60
1
939
09:13:15
98.40
98.50
98.40
+0.50
1
938
09:13:15
98.40
98.50
98.40
+0.50
1
937
09:13:13
98.40
98.50
98.50
+0.60
1
936
09:13:05
98.40
98.50
98.40
+0.50
2
935
09:13:04
98.40
98.50
98.40
+0.50
1
933
09:13:02
98.40
98.50
98.50
+0.60
1
932
09:13:01
98.40
98.50
98.50
+0.60
1
931
09:12:58
98.40
98.50
98.50
+0.60
1
930
09:12:57
98.40
98.50
98.50
+0.60
2
929
09:12:56
98.40
98.50
98.50
+0.60
1
927
09:12:56
98.40
98.50
98.50
+0.60
2
926
09:12:53
98.40
98.50
98.50
+0.60
1
924
09:12:50
98.40
98.50
98.50
+0.60
1
923
09:12:43
98.30
98.40
98.40
+0.50
6
922
09:12:37
98.30
98.40
98.40
+0.50
3
916
09:12:34
98.30
98.40
98.40
+0.50
1
913
09:12:30
98.30
98.40
98.40
+0.50
1
912
09:12:29
98.30
98.40
98.30
+0.40
2
911
09:12:29
98.30
98.40
98.40
+0.50
2
909
09:12:27
98.30
98.40
98.40
+0.50
1
907
09:12:27
98.30
98.40
98.40
+0.50
1
906
09:12:18
98.30
98.40
98.40
+0.50
1
905
09:12:16
98.30
98.40
98.40
+0.50
1
904
09:12:13
98.30
98.50
98.50
+0.60
1
903
09:12:12
98.30
98.50
98.50
+0.60
1
902
09:12:06
98.20
98.40
98.50
+0.60
3
901
09:12:06
98.20
98.40
98.40
+0.50
8
898
09:12:06
98.20
98.30
98.30
+0.40
1
890
09:12:04
98.20
98.30
98.20
+0.30
1
889
09:12:01
98.20
98.30
98.30
+0.40
1
888
09:11:55
98.20
98.30
98.20
+0.30
1
887
09:11:50
98.10
98.20
98.20
+0.30
1
886
09:11:48
98.10
98.20
98.20
+0.30
1
885
09:11:48
98.10
98.20
98.20
+0.30
2
884
09:11:42
98.00
98.20
98.00
+0.10
2
882
09:11:37
98.00
98.10
98.10
+0.20
9
880
09:11:37
98.00
98.10
98.10
+0.20
3
871
09:11:26
97.90
98.10
97.90
0
1
868
09:11:24
97.90
98.00
98.00
+0.10
8
867
09:11:24
97.90
98.00
98.00
+0.10
4
859
09:11:21
97.90
98.00
98.00
+0.10
1
855
09:11:14
97.90
98.00
97.90
0
1
854
09:11:09
97.80
97.90
97.90
0
2
853
09:11:09
97.80
97.90
97.80
-0.10
3
851
09:11:01
97.80
98.00
97.80
-0.10
1
848
09:10:01
97.60
97.90
97.60
-0.30
2
847
09:10:00
97.70
97.90
97.70
-0.20
1
845
09:09:59
97.80
97.90
97.80
-0.10
2
844
09:09:41
97.40
97.50
97.50
-0.40
1
842
09:09:41
97.80
98.00
97.50
-0.40
11
841
09:09:41
97.80
98.00
97.60
-0.30
8
830
09:09:41
97.80
98.00
97.70
-0.20
6
822
09:09:41
97.80
98.00
97.80
-0.10
4
816
09:09:39
97.80
97.90
97.90
0
7
812
09:09:39
97.80
97.90
97.90
0
2
805
09:09:32
97.70
97.80
97.80
-0.10
1
803
09:09:31
97.70
97.90
97.90
0
1
802
09:09:26
97.80
97.90
97.80
-0.10
1
801
09:09:21
97.70
97.80
97.80
-0.10
4
800
09:09:21
97.80
97.90
97.80
-0.10
2
796
09:09:20
97.80
97.90
97.70
-0.20
2
794
09:09:20
97.80
97.90
97.80
-0.10
2
792
09:09:15
97.70
97.90
97.70
-0.20
1
790
09:09:08
97.70
97.90
97.70
-0.20
1
789
09:09:07
97.70
97.80
97.80
-0.10
12
788
09:09:07
97.60
97.70
97.70
-0.20
28
776
09:09:04
97.50
97.60
97.60
-0.30
1
748
09:09:03
97.50
97.60
97.60
-0.30
1
747
09:08:57
97.60
97.70
97.60
-0.30
4
746
09:08:55
97.50
97.60
97.60
-0.30
4
742
09:08:55
97.60
97.70
97.60
-0.30
2
738
09:08:53
97.60
97.70
97.60
-0.30
2
736
09:08:44
97.50
97.60
97.60
-0.30
1
734
09:08:43
97.50
97.60
97.60
-0.30
4
733
09:08:30
97.50
97.60
97.50
-0.40
1
729
09:08:21
97.50
97.60
97.50
-0.40
10
728
09:08:20
97.50
97.60
97.60
-0.30
1
718
09:08:16
97.50
97.60
97.50
-0.40
10
717
09:08:07
97.50
97.60
97.50
-0.40
2
707
09:08:07
97.50
97.60
97.50
-0.40
2
705
09:07:59
97.50
97.60
97.50
-0.40
1
703
09:07:56
97.50
97.60
97.50
-0.40
2
702
09:07:55
97.50
97.60
97.60
-0.30
1
700
09:07:55
97.50
97.60
97.50
-0.40
1
699
09:07:51
97.50
97.60
97.50
-0.40
1
698
09:07:48
97.50
97.60
97.50
-0.40
5
697
09:07:45
97.50
97.60
97.60
-0.30
1
692
09:07:43
97.50
97.60
97.50
-0.40
1
691
09:07:41
97.50
97.60
97.50
-0.40
1
690
09:07:41
97.50
97.60
97.50
-0.40
1
689
09:07:37
97.50
97.70
97.50
-0.40
2
688
09:07:36
97.50
97.70
97.50
-0.40
1
686
09:07:36
97.60
97.70
97.60
-0.30
2
685
09:07:33
97.60
97.70
97.60
-0.30
1
683
09:07:28
97.60
97.70
97.60
-0.30
1
682
09:07:28
97.60
97.70
97.60
-0.30
2
681
09:07:25
97.50
97.60
97.60
-0.30
1
679
09:07:24
97.50
97.60
97.60
-0.30
1
678
09:07:24
97.50
97.60
97.60
-0.30
1
677
09:07:22
97.50
97.60
97.60
-0.30
1
676
09:07:20
97.50
97.60
97.60
-0.30
1
675
09:07:16
97.50
97.70
97.70
-0.20
2
674
09:07:14
97.50
97.70
97.70
-0.20
3
672
09:07:13
97.60
97.70
97.60
-0.30
8
669
09:07:13
97.60
97.70
97.60
-0.30
2
661
09:07:12
97.60
97.70
97.70
-0.20
5
659
09:07:08
97.60
97.70
97.70
-0.20
1
654
09:07:08
97.60
97.70
97.60
-0.30
4
653
09:07:04
97.60
97.70
97.70
-0.20
1
649
09:07:03
97.60
97.70
97.70
-0.20
1
648
09:07:02
97.60
97.70
97.70
-0.20
1
647
09:06:56
97.70
97.80
97.70
-0.20
12
646
09:06:54
97.70
97.80
97.70
-0.20
1
634
09:06:52
97.70
97.80
97.70
-0.20
1
633
09:06:52
97.70
97.80
97.70
-0.20
1
632
09:06:49
97.70
97.80
97.80
-0.10
1
631
09:06:48
97.70
97.80
97.70
-0.20
2
630
09:06:48
97.70
97.80
97.70
-0.20
8
628
09:06:44
97.80
97.90
97.80
-0.10
10
620
09:06:32
97.80
97.90
97.80
-0.10
3
610
09:06:31
97.80
97.90
97.80
-0.10
1
607
09:06:27
97.80
97.90
97.80
-0.10
1
606
09:06:10
97.80
98.00
97.80
-0.10
8
605
09:06:10
97.80
98.00
97.80
-0.10
3
597
09:06:04
97.90
98.00
97.90
0
18
594
09:06:02
98.00
98.10
98.00
+0.10
1
576
09:05:58
98.00
98.10
98.00
+0.10
3
575
09:05:52
98.00
98.10
98.00
+0.10
1
572
09:05:52
98.00
98.10
98.00
+0.10
4
571
09:05:48
98.00
98.10
98.00
+0.10
5
567
09:05:47
98.00
98.10
98.10
+0.20
1
562
09:05:46
98.00
98.10
98.10
+0.20
1
561
09:05:43
98.00
98.10
98.00
+0.10
2
560
09:05:37
97.80
98.00
98.00
+0.10
1
558
09:05:35
97.90
98.10
97.90
0
3
557
09:05:35
98.00
98.10
98.00
+0.10
1
554
09:05:29
98.00
98.20
98.00
+0.10
5
553
09:05:29
98.00
98.20
98.00
+0.10
1
548
09:05:20
98.00
98.10
98.10
+0.20
3
547
09:05:20
98.00
98.10
98.10
+0.20
2
544
09:05:20
98.00
98.10
98.10
+0.20
2
542
09:05:20
97.80
97.90
98.00
+0.10
44
540
09:05:20
97.80
97.90
97.90
0
1
496
09:05:20
97.80
97.90
97.90
0
1
495
09:05:14
97.90
98.00
97.90
0
4
494
09:05:14
97.90
98.00
97.90
0
4
490
09:05:09
97.90
98.00
97.90
0
1
486
09:05:02
97.90
98.00
97.90
0
1
485
09:05:00
97.90
98.00
97.90
0
2
484
09:04:52
97.80
97.90
97.90
0
8
482
09:04:51
97.80
97.90
97.80
-0.10
3
474
09:04:49
97.80
97.90
97.90
0
1
471
09:04:46
97.80
97.90
97.80
-0.10
1
470
09:04:46
97.80
97.90
97.80
-0.10
2
469
09:04:45
97.80
97.90
97.80
-0.10
1
467
09:04:36
97.80
98.00
97.80
-0.10
4
466
09:04:36
97.90
98.00
97.80
-0.10
1
462
09:04:36
97.90
98.00
97.90
0
1
461
09:04:27
97.80
98.00
97.80
-0.10
1
460
09:04:27
97.80
98.00
98.00
+0.10
1
459
09:04:25
97.80
98.00
97.80
-0.10
1
458
09:04:17
97.80
98.00
97.80
-0.10
1
457
09:04:16
97.80
98.00
97.80
-0.10
1
456
09:04:15
97.80
98.00
97.80
-0.10
1
455
09:04:09
97.70
98.10
98.10
+0.20
1
454
09:04:07
97.70
98.10
97.70
-0.20
1
453
09:04:05
97.70
98.10
97.70
-0.20
1
452
09:03:58
97.60
98.00
98.00
+0.10
1
451
09:03:57
97.60
98.00
98.00
+0.10
2
450
09:03:56
97.90
98.00
97.90
0
1
448
09:03:46
98.00
98.20
98.00
+0.10
1
447
09:03:43
98.00
98.30
97.60
-0.30
3
446
09:03:43
98.00
98.30
97.70
-0.20
9
443
09:03:43
98.00
98.30
97.80
-0.10
7
434
09:03:43
98.00
98.30
97.90
0
10
427
09:03:43
98.00
98.30
98.00
+0.10
11
417
09:03:37
98.00
98.30
98.00
+0.10
1
406
09:03:32
98.00
98.30
98.00
+0.10
1
405
09:03:30
98.00
98.40
98.00
+0.10
1
404
09:03:30
98.00
98.40
98.00
+0.10
12
403
09:03:27
98.00
98.40
98.00
+0.10
1
391
09:03:27
98.00
98.40
98.00
+0.10
3
390
09:03:27
98.20
98.40
98.00
+0.10
20
387
09:03:27
98.20
98.40
98.10
+0.20
9
367
09:03:27
98.20
98.40
98.20
+0.30
6
358
09:03:26
98.20
98.40
98.20
+0.30
10
352
09:03:23
98.30
98.40
98.30
+0.40
3
342
09:03:23
98.30
98.40
98.30
+0.40
1
339
09:03:07
98.30
98.40
98.40
+0.50
1
338
09:02:59
98.30
98.40
98.40
+0.50
1
337
09:02:50
98.30
98.40
98.30
+0.40
1
336
09:02:40
98.40
98.50
98.40
+0.50
1
335
09:02:36
98.20
98.40
98.40
+0.50
1
334
09:02:35
98.20
98.40
98.40
+0.50
2
333
09:02:30
98.20
98.40
98.40
+0.50
1
331
09:02:30
98.30
98.40
98.30
+0.40
5
330
09:02:29
98.30
98.40
98.40
+0.50
1
325
09:02:29
98.30
98.40
98.30
+0.40
1
324
09:02:24
98.40
98.50
98.40
+0.50
1
323
09:02:22
98.30
98.50
98.50
+0.60
1
322
09:02:20
98.40
98.50
98.40
+0.50
2
321
09:02:18
98.30
98.50
98.50
+0.60
1
319
09:02:17
98.30
98.50
98.30
+0.40
10
318
09:02:17
98.30
98.50
98.50
+0.60
1
308
09:02:10
98.40
98.60
98.40
+0.50
1
307
09:02:10
98.40
98.60
98.40
+0.50
1
306
09:02:09
98.50
98.60
98.50
+0.60
7
305
09:02:09
98.50
98.60
98.50
+0.60
5
298
09:02:07
98.50
98.60
98.50
+0.60
1
293
09:02:02
98.40
98.50
98.50
+0.60
9
292
09:02:00
98.30
98.50
98.50
+0.60
1
283
09:01:56
98.30
98.50
98.50
+0.60
1
282
09:01:55
98.30
98.50
98.50
+0.60
1
281
09:01:54
98.30
98.40
98.40
+0.50
1
280
09:01:49
98.30
98.50
98.50
+0.60
1
279
09:01:40
98.30
98.50
98.30
+0.40
1
278
09:01:36
98.40
98.50
98.40
+0.50
1
277
09:01:34
98.30
98.50
98.50
+0.60
1
276
09:01:33
98.30
98.50
98.30
+0.40
1
275
09:01:33
98.40
98.50
98.40
+0.50
1
274
09:01:31
98.40
98.60
98.40
+0.50
1
273
09:01:27
98.50
98.60
98.50
+0.60
4
272
09:01:26
98.40
98.50
98.50
+0.60
1
268
09:01:19
98.30
98.70
98.30
+0.40
1
267
09:01:19
98.60
98.80
98.40
+0.50
3
266
09:01:19
98.60
98.80
98.60
+0.70
2
263
09:01:19
98.70
98.80
98.70
+0.80
1
261
09:01:14
98.70
98.80
98.70
+0.80
4
260
09:01:14
98.30
98.70
98.70
+0.80
7
256
09:01:10
98.50
98.80
98.50
+0.60
1
249
09:01:08
98.30
98.70
98.70
+0.80
1
248
09:01:08
98.40
98.80
98.40
+0.50
4
247
09:01:06
98.50
98.80
98.50
+0.60
18
243
09:01:06
98.50
98.80
98.50
+0.60
1
225
09:01:05
98.60
98.80
98.60
+0.70
12
224
09:01:04
98.60
98.70
98.70
+0.80
1
212
09:01:04
98.60
98.70
98.60
+0.70
1
211
09:01:04
98.70
98.80
98.70
+0.80
3
210
09:01:04
98.70
98.80
98.80
+0.90
2
207
09:01:03
98.60
98.80
98.80
+0.90
1
205
09:01:02
98.60
98.80
98.80
+0.90
2
204
09:01:02
98.70
98.80
98.70
+0.80
1
202
09:01:01
98.70
98.80
98.70
+0.80
2
201
09:01:00
98.70
98.80
98.80
+0.90
3
199
09:00:59
98.70
98.80
98.80
+0.90
1
196
09:00:58
98.70
98.80
98.80
+0.90
1
195
09:00:55
98.70
98.80
98.80
+0.90
3
194
09:00:55
98.70
98.80
98.80
+0.90
1
191
09:00:54
98.70
98.80
98.80
+0.90
1
190
09:00:49
98.60
98.70
98.80
+0.90
3
189
09:00:49
98.60
98.70
98.70
+0.80
1
186
09:00:41
98.70
98.80
98.70
+0.80
1
185
09:00:41
98.70
98.80
98.70
+0.80
1
184
09:00:32
98.60
98.80
98.60
+0.70
5
183
09:00:32
98.70
98.80
98.70
+0.80
1
178
09:00:32
98.70
98.80
98.70
+0.80
1
177
09:00:30
98.60
98.80
98.80
+0.90
1
176
09:00:27
98.70
98.80
98.70
+0.80
5
175
09:00:27
98.70
98.80
98.70
+0.80
1
170
09:00:15
98.70
98.80
98.70
+0.80
5
169
09:00:15
--
--
98.80
+0.90
94
164
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
3月揪愛儲值-儲值3, 500元送35加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 10000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
3月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
聯電ADR28日上漲0.11美元漲幅1....
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
林憲銘:AI可緩解人才不足 緯創...
‧
寶林茶室中毒案死者相驗 台灣首...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
70746.40
1,291.06
1.86%
以太幣
ETH
3558.67
58.55
1.67%
瑞波幣
XRP
0.622705
0.01
1.76%
比特幣現金
BCH
570.21
30.42
5.63%
萊特幣
LTC
94.39
0.71
0.76%
卡達幣
ADA
0.651215
0.00
0.42%
波場幣
TRX
0.120382
0.00
0.75%
恆星幣
XLM
0.138395
0.00
3.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。