廣 明  (6188) 電腦及週邊設備業 上櫃 廣達集團

44.15 -- -- 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,437 44.00 5 44.15 33 44.15 44.40 43.65 44.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0044.1544.15041437
13:30:0044.0044.1544.1501671433
13:24:5743.9544.0043.95-0.2031266
13:24:3143.9544.0044.00-0.1521263
13:24:2743.9544.0043.95-0.2011261
13:24:2743.9544.0043.95-0.2071260
13:24:2543.9544.0043.95-0.2011253
13:24:2543.9544.0043.95-0.2011252
13:24:1043.9544.0043.95-0.20121251
13:24:0443.9544.0043.95-0.2021239
13:23:5743.9544.0044.00-0.1511237
13:23:5343.9544.0043.95-0.20101236
13:23:4843.9544.0044.00-0.1511226
13:23:2943.9544.0044.00-0.1511225
13:23:1543.9544.0543.95-0.2031224
13:22:1643.9544.1044.10-0.0521221
13:22:1643.9544.0544.10-0.0521219
13:22:1643.9544.0544.05-0.1041217
13:22:0843.9544.0044.00-0.15181213
13:22:0843.9544.0044.00-0.1511195
13:22:0743.9043.9543.95-0.20111194
13:22:0743.9043.9543.90-0.2511183
13:22:0543.8543.9043.90-0.2511182
13:21:5443.8543.9043.90-0.2511181
13:21:5343.8543.9043.90-0.2511180
13:21:5043.8543.9543.85-0.3011179
13:21:4743.8543.9543.95-0.2011178
13:21:4743.8543.9543.85-0.3051177
13:21:4143.9043.9543.85-0.3011172
13:21:4143.9043.9543.90-0.2541171
13:21:1543.8543.9543.95-0.2051167
13:21:0443.8543.9543.95-0.2011162
13:20:4443.8543.9543.85-0.3011161
13:19:5543.8043.8543.85-0.3021160
13:19:2843.8043.8543.80-0.3541158
13:19:2543.8043.8543.80-0.3521154
13:19:0543.8043.8543.85-0.3011152
13:19:0543.8543.9043.85-0.3021151
13:18:4743.8543.9043.85-0.30101149
13:18:3643.8543.9043.90-0.2511139
13:18:1643.8543.9543.85-0.3011138
13:18:1043.8543.9543.95-0.2051137
13:17:1543.8543.9543.95-0.2021132
13:17:0843.8543.9543.85-0.3031130
13:16:3243.8543.9543.85-0.3051127
13:16:2643.8543.9043.90-0.2541122
13:16:2443.8543.9043.90-0.25101118
13:16:1043.8543.9043.90-0.2511108
13:16:0643.8543.9043.85-0.3051107
13:16:0043.8543.9043.90-0.2521102
13:15:3643.8543.9043.90-0.2511100
13:15:1343.8543.9043.90-0.2511099
13:14:3843.8543.9043.85-0.3011098
13:14:2743.8543.9043.85-0.3011097
13:14:2143.8543.9043.85-0.30201096
13:14:1643.8543.9043.90-0.2511076
13:14:1543.8543.9043.85-0.3011075
13:14:0443.8543.9043.85-0.3051074
13:13:5543.8543.9043.85-0.3011069
13:13:2343.8543.9043.85-0.3011068
13:13:0643.8543.9043.85-0.3011067
13:12:5143.8543.9043.85-0.3011066
13:12:4043.8543.9043.90-0.2511065
13:11:5043.9044.0043.90-0.25171064
13:11:4743.9043.9543.95-0.2011047
13:11:3743.9044.0043.90-0.2521046
13:11:3743.9044.0043.90-0.2551044
13:11:2843.9544.0043.95-0.2011039
13:11:1043.9544.0043.95-0.2011038
13:11:0443.9544.0043.95-0.2021037
13:10:5743.9544.0043.95-0.2041035
13:10:5143.9544.0043.95-0.2011031
13:10:3943.9544.0043.95-0.2011030
13:10:3943.9544.0044.00-0.1531029
13:10:3643.9544.0043.95-0.2011026
13:10:1043.9544.0043.95-0.2011025
13:09:3843.9544.0043.95-0.2051024
13:09:1843.9544.0044.00-0.1511019
13:09:1643.9544.0043.95-0.2021018
13:08:2243.9544.0044.00-0.1511016
13:07:5143.9544.0044.00-0.1551015
13:06:4443.9544.0044.00-0.1511010
13:05:5843.9544.0043.95-0.2011009
13:05:2943.9544.0544.05-0.1011008
13:05:2943.9544.0044.00-0.1541007
13:05:2643.9544.0044.00-0.15101003
13:04:2043.9544.0044.00-0.151993
13:04:1943.9544.0043.95-0.201992
13:04:1843.9544.0044.00-0.1510991
13:04:1343.9544.0043.95-0.201981
13:03:3643.9544.0043.95-0.201980
13:03:3043.9544.0043.95-0.201979
13:02:2244.0044.0544.00-0.153978
13:01:5443.9544.0044.00-0.154975
13:01:4343.9544.0044.00-0.151971
13:01:4344.0044.0544.00-0.156970
13:01:4044.0044.0544.00-0.151964
13:00:3144.0044.0544.00-0.152963
12:58:4344.0044.1044.00-0.151961
12:58:3343.9544.0044.00-0.151960
12:58:2143.9544.0044.00-0.151959
12:58:2143.9544.0044.00-0.151958
12:58:0743.9544.0044.00-0.151957
12:57:2443.9544.0044.00-0.151956
12:56:5343.9544.0044.00-0.151955
12:56:5143.9544.0043.95-0.202954
12:51:4343.9544.0044.00-0.151952
12:50:2643.9544.0044.00-0.152951
12:50:0243.9544.0043.95-0.201949
12:48:1644.0044.1044.00-0.152948
12:46:4644.0044.1044.00-0.151946
12:46:3944.0044.1044.00-0.151945
12:46:2244.0044.1044.00-0.152944
12:46:0644.0044.1044.10-0.051942
12:46:0644.0544.1044.00-0.1511941
12:46:0644.0544.1044.05-0.1015930
12:46:0544.0544.1044.05-0.101915
12:45:5744.0544.1044.10-0.051914
12:45:2644.0544.1044.05-0.101913
12:44:5844.0544.1044.05-0.1010912
12:43:0244.0544.1044.10-0.052902
12:42:5244.0544.1044.05-0.101900
12:42:2344.0544.1044.10-0.051899
12:42:0144.0544.1044.10-0.051898
12:40:5744.1044.1544.10-0.051897
12:40:5644.0544.1044.10-0.051896
12:40:5544.0544.1044.05-0.102895
12:39:1344.1044.1544.10-0.052893
12:37:4044.0544.1044.10-0.051891
12:33:0843.9544.1544.1502890
12:33:0643.9544.0544.1501888
12:33:0643.9544.0544.05-0.101887
12:32:5543.9544.0543.95-0.201886
12:32:2443.9544.1544.1501885
12:32:2444.0044.1544.00-0.155884
12:32:1444.0044.1544.1504879
12:32:1243.9544.1544.1501875
12:32:1244.0544.1544.00-0.1540874
12:32:1244.0544.1544.05-0.1012834
12:30:2544.0544.1544.05-0.101822
12:29:0344.0544.1044.10-0.052821
12:27:0844.0044.1044.10-0.051819
12:27:0644.0044.0544.05-0.101818
12:27:0644.0044.0544.05-0.106817
12:26:3244.0044.0544.05-0.101811
12:26:3044.0044.0544.00-0.153810
12:25:3244.0044.0544.05-0.101807
12:23:5444.0044.0544.05-0.101806
12:23:3444.0044.1044.10-0.052805
12:23:3444.0544.1044.05-0.1013803
12:23:0644.0544.1044.05-0.101790
12:23:0144.0544.1044.05-0.101789
12:22:1944.0544.1044.05-0.101788
12:20:3044.0544.1044.10-0.051787
12:20:0844.0544.1044.10-0.051786
12:20:0844.0544.1044.05-0.103785
12:18:4444.0544.1544.05-0.104782
12:18:4444.0544.1544.1501778
12:18:4444.1044.1544.10-0.051777
12:18:4444.1044.1544.10-0.0510776
12:16:5344.0544.2044.20+0.051766
12:16:5244.0544.2044.20+0.052765
12:16:5244.1044.2044.10-0.0520763
12:16:4944.1044.2044.20+0.052743
12:16:4944.1544.2044.15011741
12:16:1644.1544.2044.1501730
12:14:5244.1544.2044.20+0.051729
12:14:4944.1544.2044.20+0.054728
12:13:4044.1044.2044.20+0.052724
12:13:3744.1044.2044.20+0.051722
12:13:3744.1544.2044.15013721
12:13:3644.1544.2044.1501708
12:12:4944.1544.2044.1501707
12:11:4144.1544.2044.1501706
12:10:2944.1544.2044.1501705
12:09:2644.1544.2044.1503704
12:07:0844.1544.2044.20+0.051701
12:07:0744.1544.2044.1501700
12:04:1344.1544.2044.20+0.051699
12:04:0644.1544.2044.20+0.054698
11:52:1644.1544.2044.20+0.051694
11:51:3244.1544.2044.20+0.051693
11:51:3144.1544.2044.20+0.051692
11:49:4644.1544.2044.1504691
11:49:3144.1544.2044.1501687
11:39:0744.1544.2544.25+0.101686
11:39:0444.1544.2044.20+0.051685
11:39:0444.1544.2044.1502684
11:35:5244.1544.2544.1501682
11:33:0044.2044.2544.20+0.052681
11:30:1144.2044.2544.20+0.051679
11:25:3344.1544.2544.25+0.101678
11:23:5744.2044.2544.25+0.101677
11:22:4044.1544.2544.1502676
11:20:3844.2044.2544.1501674
11:20:3844.2044.2544.20+0.051673
11:19:3444.2044.2544.25+0.101672
11:17:5244.1544.2044.20+0.053671
11:17:4844.2044.2544.20+0.053668
11:16:5244.2044.2544.20+0.051665
11:16:4544.2044.2544.20+0.051664
11:16:0144.2044.2544.25+0.101663
11:14:5544.2044.2544.25+0.103662
11:12:0544.0544.3044.30+0.151659
11:12:0544.0544.3044.30+0.152658
11:11:5744.0544.3044.05-0.1012656
11:11:4644.0044.3044.30+0.151644
11:11:4543.9544.2044.30+0.152643
11:11:4543.9544.2044.20+0.055641
11:11:4544.1544.2044.00-0.1530636
11:11:4544.1544.2044.10-0.0518606
11:11:4544.1544.2044.15016588
11:09:1944.1544.2044.20+0.051572
11:09:1744.1544.2044.20+0.051571
11:09:1744.1544.2044.15010570
11:08:4944.1544.2044.20+0.051560
11:08:4844.1544.2044.20+0.051559
11:08:1544.1544.2044.1501558
11:07:2544.2044.3044.20+0.051557
11:02:2244.1544.3044.30+0.155556
11:01:0844.1544.3044.30+0.153551
11:01:0844.2044.3044.15013548
11:01:0844.2044.3044.20+0.052535
11:00:4644.2044.3044.20+0.051533
10:52:4644.2044.3044.30+0.151532
10:52:4544.2044.3044.30+0.153531
10:52:4544.2544.3044.20+0.0515528
10:52:4544.2544.3044.25+0.109513
10:50:2644.2544.3044.30+0.151504
10:50:0944.2544.3044.30+0.151503
10:50:0844.2544.3044.25+0.108502
10:44:3144.2544.3044.30+0.151494
10:44:3144.2544.3044.30+0.152493
10:43:2644.2544.3044.30+0.155491
10:41:1844.2544.3044.30+0.151486
10:41:1544.2544.3044.25+0.102485
10:39:3944.2544.3044.25+0.102483
10:38:5744.3044.3544.30+0.151481
10:38:1844.3044.3544.30+0.151480
10:36:0744.3044.3544.35+0.201479
10:34:5344.2544.3544.35+0.201478
10:34:5144.2544.3044.30+0.154477
10:34:5144.2544.3044.30+0.152473
10:34:1444.2544.3044.30+0.151471
10:32:1144.2544.3044.30+0.151470
10:31:5444.2544.3044.30+0.151469
10:31:5144.2544.3044.30+0.155468
10:31:2344.2544.3044.25+0.101463
10:31:1444.2544.3044.25+0.101462
10:30:2744.2544.3044.30+0.151461
10:27:5344.2544.3044.30+0.151460
10:27:5044.2544.3044.25+0.101459
10:26:2944.2544.3044.40+0.253458
10:26:2944.2544.3044.30+0.151455
10:26:2944.3544.4044.30+0.1527454
10:26:2944.3544.4044.35+0.204427
10:24:2844.3544.4044.40+0.252423
10:21:4044.3544.4044.40+0.251421
10:20:1144.3544.4044.40+0.251420
10:20:0344.3044.3544.35+0.201419
10:20:0344.3044.3544.35+0.201418
10:20:0344.3044.3544.35+0.201417
10:16:5644.3544.4044.35+0.201416
10:14:4144.3544.4044.35+0.201415
10:14:3044.3544.4044.35+0.201414
10:14:1444.3544.4044.35+0.201413
10:13:0144.3044.4044.40+0.251412
10:12:5944.3044.3544.35+0.205411
10:10:5344.2544.3544.25+0.101406
10:10:3644.2544.3044.30+0.151405
10:09:4644.3044.3544.30+0.151404
10:09:2544.3044.3544.30+0.152403
10:08:4944.3044.3544.35+0.201401
10:08:4744.3044.3544.35+0.201400
10:07:2144.2544.3044.30+0.153399
10:07:1044.2544.3044.25+0.101396
10:06:3444.2544.3044.25+0.101395
10:06:0644.2044.2544.25+0.102394
10:05:5844.2044.2544.25+0.101392
10:03:4644.2044.2544.25+0.106391
10:03:1544.2044.2544.25+0.101385
10:02:2344.2044.2544.25+0.101384
10:02:2144.2044.2544.25+0.101383
10:02:2144.1544.2044.20+0.051382
10:02:2144.1544.2044.20+0.0511381
10:02:2144.1544.2044.20+0.051370
10:02:2144.1544.2044.20+0.051369
10:02:2144.1544.2044.20+0.055368
10:02:2144.1544.2044.20+0.051363
10:01:5244.1544.2044.1501362
10:00:0444.1544.2044.1501361
09:57:0244.1544.2044.1501360
09:55:5744.1044.1544.1507359
09:55:2144.1044.1544.1502352
09:51:2944.1044.1544.10-0.052350
09:48:4644.0044.1044.10-0.0514348
09:48:4644.0044.1044.10-0.0510334
09:48:1244.0044.1044.10-0.051324
09:48:1244.0044.0544.05-0.109323
09:47:4844.0044.0544.00-0.152314
09:47:1244.0544.1044.05-0.106312
09:46:5644.0544.1044.05-0.104306
09:46:2144.0544.1044.10-0.051302
09:43:4044.0544.1044.05-0.101301
09:41:4844.1044.1544.10-0.054300
09:38:4344.1044.2044.10-0.051296
09:38:3944.1544.2044.1502295
09:35:5844.1544.2044.1502293
09:34:0544.1044.1544.1502291
09:31:5044.0544.1044.10-0.054289
09:29:4344.0044.0544.05-0.102285
09:29:3744.0044.0544.05-0.102283
09:27:5643.9044.1044.10-0.051281
09:27:5444.0044.1044.00-0.151280
09:27:5243.9044.1043.90-0.251279
09:26:5643.8544.1044.10-0.051278
09:26:2343.8544.1044.10-0.052277
09:25:3843.8044.0044.1501275
09:25:3843.8044.0044.10-0.052274
09:25:3843.8044.0044.00-0.152272
09:25:2343.8043.9544.00-0.154270
09:25:2343.8043.9543.95-0.201266
09:24:2743.7543.8043.80-0.351265
09:23:5643.7543.8043.80-0.3512264
09:23:4843.8043.9543.80-0.353252
09:23:3043.8043.9543.80-0.351249
09:22:3543.7544.0043.75-0.402248
09:22:2643.7043.8043.95-0.204246
09:22:2643.7043.8043.80-0.351242
09:22:2543.7043.8043.80-0.355241
09:22:2543.7043.8043.80-0.355236
09:22:2543.7043.7543.75-0.405231
09:22:1443.7043.7543.70-0.451226
09:22:0943.7043.7543.70-0.451225
09:21:5143.7043.7543.75-0.401224
09:21:5043.7543.8043.75-0.407223
09:21:3043.8044.0043.80-0.353216
09:21:3043.8043.8543.85-0.302213
09:20:3243.8043.8543.80-0.351211
09:20:0943.7543.8043.80-0.351210
09:20:0343.8043.8543.80-0.351209
09:19:5743.7543.8043.80-0.351208
09:19:5443.7543.8043.80-0.351207
09:19:5143.7543.8043.80-0.351206
09:19:1543.8043.8543.80-0.353205
09:19:1243.8043.8543.80-0.351202
09:19:0843.8043.9043.80-0.354201
09:19:0643.8043.9043.80-0.352197
09:18:5643.8043.9043.80-0.351195
09:17:4843.8043.9543.95-0.201194
09:17:3143.8543.9543.85-0.301193
09:17:3143.8543.9543.85-0.305192
09:17:2043.9043.9543.90-0.251187
09:17:2043.9043.9543.90-0.254186
09:17:1643.9043.9543.90-0.251182
09:15:3543.9544.0043.95-0.202181
09:15:3543.9544.0043.95-0.2011179
09:15:2843.9544.0044.00-0.151168
09:15:2744.0044.0544.00-0.151167
09:15:2344.0044.0544.00-0.153166
09:15:0944.0044.0544.00-0.151163
09:15:0244.0044.1044.00-0.154162
09:14:4344.0044.0544.00-0.151158
09:14:0044.0544.1544.05-0.1011157
09:14:0044.1044.1544.10-0.054146
09:13:3244.1044.2044.10-0.054142
09:13:2344.1544.2544.1504138
09:13:2344.1544.2544.1506134
09:13:1044.2044.2544.20+0.056128
09:10:3644.1544.2044.20+0.051122
09:10:1444.2044.3544.20+0.053121
09:09:3244.3044.3544.30+0.151118
09:09:1844.2044.4044.40+0.251117
09:09:1844.2544.4044.25+0.104116
09:09:1544.3044.4044.30+0.152112
09:08:4844.3544.4044.35+0.201110
09:08:4744.2544.3544.35+0.202109
09:08:4444.2544.3544.35+0.201107
09:08:3844.2544.3044.30+0.151106
09:08:2944.2044.2544.25+0.105105
09:08:1144.1544.2044.20+0.052100
09:06:3644.0544.1544.1502698
09:06:2144.0544.1544.150172
09:06:0544.0544.1544.150171
09:05:4744.0044.1544.150170
09:05:4244.0044.1544.150169
09:05:2044.0044.1544.150168
09:05:0744.0044.1044.10-0.05167
09:04:2444.0044.1544.150466
09:04:2144.0044.1044.10-0.05462
09:04:1144.1044.1544.10-0.05658
09:03:5943.9544.1044.10-0.05552
09:03:5543.9544.1044.10-0.05147
09:03:4643.9544.0544.05-0.10846
09:03:0843.8544.1044.10-0.05238
09:02:1443.8543.9543.85-0.30136
09:02:0443.8043.8543.85-0.30135
09:02:0243.7543.8543.85-0.30134
09:01:4943.7043.9043.70-0.45233
09:01:4743.7043.9043.70-0.45231
09:01:2543.8544.0043.65-0.50129
09:01:2543.8544.0043.75-0.40228
09:01:2543.8544.0043.80-0.35226
09:01:2543.8544.0043.85-0.30124
09:00:4643.8543.9043.90-0.25223
09:00:4643.9544.0543.90-0.25121
09:00:4643.9544.0543.95-0.20220
09:00:1744.0544.1044.05-0.10118
09:00:1144.1044.1544.10-0.05117
09:00:1144.1044.1544.10-0.051116
09:00:11----44.15055
 
加密貨幣
比特幣BTC 37871.47 733.24 1.97%
以太幣ETH 2576.46 153.46 6.33%
瑞波幣XRP 0.614643 0.01 0.96%
比特幣現金BCH 298.47 8.96 3.09%
萊特幣LTC 110.01 3.06 2.86%
卡達幣ADA 1.06 0.02 1.58%
波場幣TRX 0.057691 0.00 2.28%
恆星幣XLM 0.200161 0.01 3.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。