廣 明  (6188) 電腦/周邊設備 上櫃 廣達集團

100.00 ▲+2.10 +2.15% 3.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 3,740 99.90 17 100.00 1 98.80 100.50 97.50 97.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:34:35100.00100.50100.00+2.1013770
09:34:33100.00100.50100.00+2.1023769
09:34:31100.00100.50100.00+2.1013767
09:34:30100.00100.50100.00+2.1013766
09:34:28100.00100.50100.00+2.1013765
09:34:27100.00100.50100.00+2.1013764
09:34:25100.00100.50100.00+2.1013763
09:34:24100.00100.50100.00+2.10103762
09:34:18100.00100.50100.00+2.1013752
09:34:17100.00100.50100.00+2.1013751
09:34:16100.00100.50100.00+2.1013750
09:34:14100.00100.50100.00+2.1013749
09:34:14100.00100.50100.00+2.1013748
09:34:12100.00100.50100.00+2.1013747
09:34:07100.00100.50100.00+2.1023746
09:34:0499.90100.00100.00+2.1013744
09:34:0499.90100.00100.00+2.1033743
09:34:00100.00100.50100.00+2.1043740
09:33:5999.90100.00100.00+2.1013736
09:33:58100.00100.50100.00+2.10173735
09:33:57100.00100.50100.00+2.1013718
09:33:57100.00100.50100.00+2.1013717
09:33:57100.00100.50100.00+2.1013716
09:33:56100.00100.50100.00+2.10453715
09:33:56100.00100.50100.00+2.1053670
09:33:53100.00100.50100.00+2.1013665
09:33:52100.00100.50100.00+2.1013664
09:33:45100.00100.50100.00+2.1023663
09:33:42100.00100.50100.00+2.1013661
09:33:36100.00100.50100.50+2.6013660
09:33:34100.00100.50100.00+2.1013659
09:33:31100.00100.50100.50+2.6013658
09:33:30100.00100.50100.00+2.1023657
09:33:28100.00100.50100.50+2.6013655
09:33:21100.00100.50100.50+2.6013654
09:33:20100.00100.50100.50+2.6013653
09:33:11100.00100.50100.50+2.6013652
09:33:03100.00100.50100.00+2.1053651
09:33:03100.00100.50100.50+2.6033646
09:32:59100.00100.50100.50+2.6013643
09:32:58100.00100.50100.50+2.6013642
09:32:56100.00100.50100.00+2.1013641
09:32:56100.00100.50100.00+2.1023640
09:32:55100.00100.50100.50+2.6023638
09:32:53100.00100.50100.00+2.10203636
09:32:52100.00100.50100.50+2.6013616
09:32:49100.00100.50100.50+2.6013615
09:32:48100.00100.50100.50+2.6023614
09:32:48100.00100.50100.50+2.6013612
09:32:47100.00100.50100.50+2.6013611
09:32:46100.00100.50100.50+2.6013610
09:32:43100.00100.50100.00+2.1013609
09:32:43100.00100.50100.50+2.6013608
09:32:40100.00100.50100.50+2.6013607
09:32:38100.00100.50100.50+2.6013606
09:32:37100.00100.50100.50+2.6013605
09:32:37100.00100.50100.50+2.6013604
09:32:35100.00100.50100.50+2.6023603
09:32:34100.00100.50100.00+2.1013601
09:32:33100.00100.50100.50+2.6013600
09:32:33100.00100.50100.50+2.6013599
09:32:32100.00100.50100.50+2.6033598
09:32:32100.00100.50100.50+2.6033595
09:32:32100.00100.50100.50+2.6043592
09:32:32100.00100.50100.50+2.6033588
09:32:32100.00100.50100.50+2.6043585
09:32:28100.00100.50100.50+2.6013581
09:32:28100.00100.50100.00+2.1013580
09:32:28100.00100.50100.50+2.6013579
09:32:23100.00100.50100.50+2.6023578
09:32:22100.00100.50100.00+2.1013576
09:32:20100.00100.50100.50+2.6013575
09:32:18100.00100.50100.00+2.1013574
09:32:16100.00100.50100.50+2.60103573
09:32:15100.00100.50100.50+2.6013563
09:32:06100.00100.50100.50+2.6013562
09:32:04100.00100.50100.00+2.1013561
09:31:59100.00100.50100.50+2.6013560
09:31:54100.00100.50100.00+2.1013559
09:31:48100.00100.50100.00+2.1053558
09:31:47100.00100.50100.00+2.1013553
09:31:47100.00100.50100.50+2.6013552
09:31:45100.00100.50100.00+2.1013551
09:31:43100.00100.50100.50+2.6013550
09:31:42100.00100.50100.50+2.6013549
09:31:38100.00100.50100.50+2.6013548
09:31:33100.00100.50100.50+2.6013547
09:31:2999.90100.00100.00+2.10153546
09:31:2999.90100.00100.00+2.10363531
09:31:2999.90100.00100.00+2.10363495
09:31:2999.90100.00100.00+2.10113459
09:31:2899.90100.00100.00+2.1013448
09:31:2599.90100.00100.00+2.1023447
09:31:2499.90100.00100.00+2.1013445
09:31:2399.90100.00100.00+2.10103444
09:31:2199.90100.00100.00+2.1013434
09:31:2099.90100.00100.00+2.1013433
09:31:1599.90100.00100.00+2.1013432
09:31:1599.90100.00100.00+2.1033431
09:31:1299.90100.00100.00+2.1023428
09:31:1299.90100.00100.00+2.1013426
09:31:0399.90100.0099.90+2.0023425
09:31:0199.90100.00100.00+2.1013423
09:31:0099.90100.00100.00+2.1053422
09:30:4899.90100.0099.90+2.0013417
09:30:4099.90100.00100.00+2.1013416
09:30:3999.90100.0099.90+2.0013415
09:30:3999.90100.00100.00+2.1043414
09:30:3799.8099.9099.90+2.0043410
09:30:3799.8099.9099.90+2.0013406
09:30:3599.8099.9099.90+2.0013405
09:30:3599.90100.0099.90+2.0023404
09:30:3399.8099.9099.90+2.0013402
09:30:2999.8099.9099.90+2.0013401
09:30:2899.90100.0099.90+2.0013400
09:30:2799.8099.9099.90+2.0023399
09:30:2299.8099.9099.90+2.0013397
09:30:1799.8099.9099.90+2.0013396
09:30:1599.8099.9099.80+1.9013395
09:30:0099.80100.0099.80+1.9013394
09:29:4699.90100.0099.90+2.00123393
09:29:4699.90100.0099.90+2.0013381
09:29:4599.90100.0099.90+2.0013380
09:29:3699.7099.9099.90+2.0073379
09:29:3599.7099.9099.90+2.0013372
09:29:2799.7099.8099.80+1.9013371
09:29:1199.70100.0099.70+1.8013370
09:29:1199.80100.0099.80+1.9023369
09:29:0199.90100.0099.90+2.0013367
09:29:0199.90100.0099.90+2.0013366
09:29:0199.8099.9099.90+2.0083365
09:28:5499.8099.9099.80+1.90103357
09:28:5499.8099.9099.80+1.9013347
09:28:5399.8099.9099.80+1.9013346
09:28:5099.7099.8099.80+1.9013345
09:28:4399.7099.9099.90+2.0023344
09:28:4399.7099.9099.90+2.0013342
09:28:4299.8099.9099.80+1.9013341
09:28:3699.7099.8099.80+1.9033340
09:28:3599.8099.9099.80+1.90173337
09:28:3299.8099.9099.90+2.0013320
09:28:3299.8099.9099.90+2.0013319
09:28:3099.8099.9099.90+2.0013318
09:28:2899.8099.9099.80+1.9013317
09:28:2799.90100.0099.90+2.0013316
09:28:1999.90100.0099.90+2.0013315
09:28:1999.90100.0099.90+2.0013314
09:28:1899.90100.0099.90+2.0033313
09:28:1899.90100.0099.90+2.0013310
09:28:1599.90100.0099.90+2.0013309
09:28:0999.8099.9099.90+2.0013308
09:28:0899.8099.9099.90+2.0033307
09:28:0899.8099.9099.90+2.0013304
09:28:0899.8099.9099.90+2.0013303
09:28:0799.8099.9099.90+2.0013302
09:28:0699.8099.9099.90+2.0013301
09:28:0599.8099.9099.90+2.0013300
09:28:0499.8099.9099.90+2.0013299
09:28:0399.8099.9099.90+2.0013298
09:28:0299.8099.9099.90+2.0013297
09:28:0099.8099.9099.90+2.0053296
09:27:5999.8099.9099.90+2.0013291
09:27:5899.8099.9099.90+2.0013290
09:27:5799.8099.9099.90+2.0023289
09:27:5699.8099.9099.90+2.0013287
09:27:5599.8099.9099.90+2.0053286
09:27:5399.8099.9099.90+2.0013281
09:27:5299.8099.9099.90+2.0013280
09:27:5299.8099.9099.80+1.9023279
09:27:5099.8099.9099.90+2.0013277
09:27:4799.8099.9099.90+2.0013276
09:27:4799.8099.9099.90+2.0013275
09:27:4399.8099.9099.90+2.0013274
09:27:4199.8099.9099.90+2.0013273
09:27:3899.8099.9099.90+2.0033272
09:27:3599.7099.8099.80+1.90103269
09:27:3399.7099.8099.70+1.8013259
09:27:2999.7099.8099.70+1.8013258
09:27:2899.7099.8099.80+1.9023257
09:27:2899.7099.8099.80+1.9013255
09:27:1699.7099.8099.80+1.9013254
09:27:1399.7099.8099.70+1.8013253
09:27:0899.6099.7099.70+1.8013252
09:27:0899.6099.7099.70+1.8023251
09:26:5799.5099.6099.60+1.7023249
09:26:5799.5099.6099.60+1.7013247
09:26:5499.5099.6099.60+1.7013246
09:26:5399.5099.6099.50+1.6013245
09:26:5199.5099.6099.60+1.7013244
09:26:4899.5099.6099.60+1.7013243
09:26:4799.5099.6099.60+1.7013242
09:26:4699.5099.6099.60+1.7023241
09:26:4299.5099.6099.60+1.7023239
09:26:3399.5099.6099.60+1.7013237
09:26:2899.5099.6099.50+1.6013236
09:26:1899.6099.7099.50+1.6073235
09:26:1899.6099.7099.60+1.7033228
09:26:0899.6099.7099.60+1.7013225
09:26:0599.5099.6099.60+1.7013224
09:26:0299.5099.6099.50+1.6043223
09:26:0199.5099.8099.50+1.60303219
09:26:0099.5099.6099.60+1.7013189
09:25:5499.5099.7099.70+1.8013188
09:25:5399.5099.7099.70+1.8023187
09:25:5399.6099.7099.60+1.7043185
09:25:5399.6099.7099.60+1.7023181
09:25:5199.6099.7099.60+1.7013179
09:25:5099.6099.7099.70+1.8013178
09:25:4899.6099.7099.60+1.7013177
09:25:3999.7099.8099.70+1.8013176
09:25:3699.6099.8099.60+1.7013175
09:25:3599.6099.8099.80+1.9033174
09:25:3199.7099.8099.70+1.8063171
09:25:3199.7099.8099.70+1.8013165
09:25:2399.7099.8099.70+1.8013164
09:25:2199.7099.8099.70+1.8013163
09:25:2199.7099.8099.70+1.8013162
09:25:1899.7099.8099.70+1.8013161
09:25:1799.7099.8099.80+1.9013160
09:25:1499.6099.7099.70+1.8023159
09:25:1399.6099.7099.70+1.8013157
09:25:1199.6099.7099.70+1.8013156
09:25:0799.6099.7099.80+1.9023155
09:25:0799.6099.7099.70+1.80123153
09:25:0699.6099.7099.60+1.7013141
09:25:0599.6099.7099.60+1.7013140
09:25:0399.6099.7099.60+1.7013139
09:25:0199.6099.7099.60+1.7013138
09:24:5899.6099.7099.60+1.7023137
09:24:5599.6099.7099.60+1.7023135
09:24:4999.6099.7099.60+1.7013133
09:24:4999.6099.7099.60+1.7013132
09:24:4899.6099.7099.70+1.8013131
09:24:4699.6099.7099.60+1.7013130
09:24:4499.6099.7099.60+1.7013129
09:24:4499.6099.7099.60+1.7013128
09:24:4199.6099.7099.60+1.7013127
09:24:4199.6099.7099.60+1.7013126
09:24:3599.7099.8099.60+1.7013125
09:24:3599.7099.8099.70+1.8013124
09:24:2899.7099.8099.70+1.8053123
09:24:2399.7099.9099.90+2.0013118
09:24:2299.7099.9099.70+1.8013117
09:24:1899.7099.9099.90+2.0053116
09:24:1299.7099.9099.70+1.8013111
09:24:0699.70100.00100.00+2.1033110
09:24:0099.80100.0099.80+1.90103107
09:24:0099.90100.0099.90+2.00103097
09:23:57100.00100.50100.00+2.1013087
09:23:57100.00100.50100.00+2.1023086
09:23:57100.00100.50100.00+2.1013084
09:23:55100.00100.50100.00+2.1013083
09:23:55100.00100.50100.00+2.1013082
09:23:53100.00100.50100.00+2.1013081
09:23:53100.00100.50100.00+2.1013080
09:23:51100.00100.50100.00+2.1013079
09:23:4099.90100.00100.00+2.1023078
09:23:4099.90100.00100.00+2.1013076
09:23:4099.90100.00100.00+2.1013075
09:23:3999.90100.00100.00+2.1013074
09:23:39100.00100.50100.00+2.1013073
09:23:3899.90100.00100.00+2.1023072
09:23:3799.90100.00100.00+2.1023070
09:23:3799.90100.00100.00+2.1023068
09:23:3599.90100.00100.00+2.1013066
09:23:3499.90100.00100.00+2.1013065
09:23:3299.90100.00100.00+2.1013064
09:23:3299.90100.50100.50+2.6013063
09:23:3199.90100.00100.00+2.1013062
09:23:3199.90100.00100.00+2.1013061
09:23:2899.90100.00100.00+2.1013060
09:23:26100.00100.50100.00+2.1023059
09:23:25100.00100.50100.00+2.1013057
09:23:25100.00100.50100.00+2.1013056
09:23:2499.90100.00100.00+2.1033055
09:23:2399.90100.00100.00+2.1013052
09:23:2199.90100.00100.00+2.1013051
09:23:2199.90100.00100.00+2.1053050
09:23:1999.90100.00100.00+2.1013045
09:23:1699.90100.0099.90+2.0013044
09:23:1399.90100.00100.00+2.1023043
09:23:1299.90100.00100.00+2.1053041
09:23:0999.90100.00100.00+2.1013036
09:23:08100.00100.50100.00+2.1033035
09:23:07100.00100.50100.00+2.1033032
09:23:07100.00100.50100.50+2.6013029
09:23:07100.00100.50100.00+2.1013028
09:23:07100.00100.50100.00+2.1013027
09:23:07100.00100.50100.00+2.1013026
09:23:06100.00100.50100.00+2.1083025
09:23:06100.00100.50100.00+2.1013017
09:23:06100.00100.50100.00+2.1013016
09:23:06100.00100.50100.00+2.1013015
09:23:06100.00100.50100.00+2.1033014
09:23:05100.00100.50100.00+2.1013011
09:23:05100.00100.50100.00+2.1013010
09:23:04100.00100.50100.50+2.60103009
09:23:03100.00100.50100.00+2.1012999
09:23:03100.00100.50100.00+2.1032998
09:23:03100.00100.50100.00+2.1012995
09:23:02100.00100.50100.00+2.1012994
09:23:02100.00100.50100.00+2.1012993
09:23:00100.00100.50100.00+2.10202992
09:22:59100.00100.50100.00+2.1012972
09:22:59100.00100.50100.00+2.1012971
09:22:58100.00100.50100.00+2.1012970
09:22:58100.00100.50100.50+2.6012969
09:22:57100.00100.50100.00+2.1012968
09:22:55100.00100.50100.00+2.1022967
09:22:55100.00100.50100.00+2.1012965
09:22:55100.00100.50100.50+2.6012964
09:22:53100.00100.50100.00+2.10102963
09:22:52100.00100.50100.00+2.1012953
09:22:50100.00100.50100.00+2.1052952
09:22:50100.00100.50100.00+2.1012947
09:22:48100.00100.50100.50+2.6012946
09:22:48100.00100.50100.00+2.1012945
09:22:46100.00100.50100.00+2.1012944
09:22:45100.00100.50100.00+2.1032943
09:22:45100.00100.50100.00+2.1012940
09:22:44100.00100.50100.00+2.1012939
09:22:43100.00100.50100.50+2.6052938
09:22:43100.00100.50100.50+2.6012933
09:22:42100.00100.50100.00+2.1012932
09:22:41100.00100.50100.00+2.1012931
09:22:40100.00100.50100.00+2.1012930
09:22:38100.00100.50100.00+2.1012929
09:22:37100.00100.50100.00+2.1022928
09:22:37100.00100.50100.50+2.6012926
09:22:33100.00100.50100.50+2.6012925
09:22:31100.00100.50100.50+2.6012924
09:22:29100.00100.50100.50+2.6012923
09:22:29100.00100.50100.50+2.6022922
09:22:26100.00100.50100.50+2.6012920
09:22:26100.00100.50100.50+2.6012919
09:22:26100.00100.50100.00+2.1022918
09:22:24100.00100.50100.50+2.6052916
09:22:21100.00100.50100.00+2.1012911
09:22:18100.00100.50100.00+2.1012910
09:22:17100.00100.50100.00+2.1012909
09:22:15100.00100.50100.50+2.6022908
09:22:14100.00100.50100.50+2.6012906
09:22:14100.00100.50100.00+2.1022905
09:22:13100.00100.50100.50+2.6052903
09:22:13100.00100.50100.00+2.1012898
09:22:10100.00100.50100.00+2.1012897
09:22:07100.00100.50100.00+2.1012896
09:22:06100.00100.50100.50+2.6012895
09:22:06100.00100.50100.00+2.1012894
09:22:06100.00100.50100.00+2.1012893
09:22:04100.00100.50100.00+2.1012892
09:22:03100.00100.50100.50+2.6012891
09:22:03100.00100.50100.00+2.1012890
09:22:03100.00100.50100.50+2.60222889
09:22:01100.00100.50100.50+2.6012867
09:22:00100.00100.50100.00+2.1012866
09:22:00100.00100.50100.00+2.1012865
09:22:00100.00100.50100.00+2.1012864
09:21:59100.00100.50100.00+2.1022863
09:21:57100.00100.50100.00+2.1042861
09:21:52100.00100.50100.00+2.1012857
09:21:52100.00100.50100.50+2.60102856
09:21:52100.00100.50100.00+2.1022846
09:21:51100.00100.50100.00+2.1012844
09:21:51100.00100.50100.50+2.6012843
09:21:50100.00100.50100.00+2.1012842
09:21:47100.00100.50100.00+2.1032841
09:21:46100.00100.50100.00+2.1012838
09:21:45100.00100.50100.00+2.1012837
09:21:45100.00100.50100.00+2.1012836
09:21:45100.00100.50100.50+2.6012835
09:21:43100.00100.50100.00+2.1012834
09:21:43100.00100.50100.00+2.10172833
09:21:41100.00100.50100.00+2.1012816
09:21:41100.00100.50100.00+2.1012815
09:21:38100.00100.50100.00+2.1012814
09:21:38100.00100.50100.50+2.6012813
09:21:36100.00100.50100.50+2.6022812
09:21:36100.00100.50100.00+2.1022810
09:21:36100.00100.50100.50+2.6022808
09:21:36100.00100.50100.00+2.10102806
09:21:34100.00100.50100.00+2.1012796
09:21:32100.00100.50100.50+2.6012795
09:21:32100.00100.50100.00+2.1012794
09:21:31100.00100.50100.00+2.1032793
09:21:30100.00100.50100.00+2.1012790
09:21:29100.00100.50100.00+2.1032789
09:21:28100.00100.50100.00+2.1012786
09:21:27100.00100.50100.00+2.1012785
09:21:26100.00100.50100.00+2.1012784
09:21:26100.00100.50100.00+2.1012783
09:21:23100.00100.50100.00+2.1012782
09:21:20100.00100.50100.50+2.6012781
09:21:19100.00100.50100.00+2.1012780
09:21:19100.00100.50100.00+2.1012779
09:21:1899.80100.00100.00+2.1012778
09:21:1899.90100.00100.00+2.1012777
09:21:1799.90100.00100.00+2.1022776
09:21:1799.8099.9099.90+2.0042774
09:21:1799.80100.00100.00+2.1012770
09:21:1799.80100.00100.00+2.1022769
09:21:1799.80100.00100.00+2.1012767
09:21:1799.80100.00100.00+2.1022766
09:21:1699.80100.00100.00+2.1012764
09:21:1699.80100.00100.00+2.1012763
09:21:1599.80100.00100.00+2.1042762
09:21:1499.80100.00100.00+2.1012758
09:21:1499.90100.0099.90+2.0012757
09:21:14100.00100.50100.00+2.1012756
09:21:13100.00100.50100.00+2.1012755
09:21:11100.00100.50100.00+2.1012754
09:21:10100.00100.50100.50+2.6022753
09:21:09100.00100.50100.00+2.1012751
09:21:07100.00100.50100.50+2.6012750
09:21:06100.00100.50100.00+2.1012749
09:21:06100.00100.50100.50+2.6052748
09:21:05100.00100.50100.50+2.6042743
09:21:0599.90100.5099.90+2.00342739
09:21:05100.00100.50100.00+2.101132705
09:21:05100.00100.50100.00+2.1062592
09:21:04100.00100.50100.00+2.1012586
09:21:04100.00100.50100.50+2.6032585
09:21:02100.00100.50100.50+2.6012582
09:21:00100.00100.50100.50+2.6012581
09:21:00100.00100.50100.50+2.6012580
09:20:59100.00100.50100.50+2.6012579
09:20:58100.00100.50100.50+2.60102578
09:20:57100.00100.50100.50+2.6012568
09:20:55100.00100.50100.00+2.1012567
09:20:54100.00100.50100.50+2.6032566
09:20:53100.00100.50100.50+2.60102563
09:20:53100.00100.50100.00+2.10302553
09:20:49100.00100.50100.50+2.6022523
09:20:48100.00100.50100.50+2.6012521
09:20:48100.00100.50100.50+2.6022520
09:20:48100.00100.50100.50+2.6012518
09:20:47100.00100.50100.50+2.6012517
09:20:42100.00100.50100.50+2.6022516
09:20:42100.00100.50100.50+2.6012514
09:20:38100.00100.50100.50+2.6032513
09:20:37100.00100.50100.50+2.6012510
09:20:36100.00100.50100.50+2.6012509
09:20:35100.00100.50100.50+2.6012508
09:20:34100.00100.50100.50+2.6022507
09:20:33100.00100.50100.50+2.6012505
09:20:31100.00100.50100.50+2.6022504
09:20:29100.00100.50100.50+2.6012502
09:20:27100.00100.50100.50+2.6012501
09:20:25100.00100.50100.50+2.6012500
09:20:24100.00100.50100.50+2.6052499
09:20:23100.00100.50100.50+2.6052494
09:20:22100.00100.50100.50+2.6052489
09:20:22100.00100.50100.50+2.6012484
09:20:20100.00100.50100.50+2.6012483
09:20:19100.00100.50100.50+2.6012482
09:20:19100.00100.50100.50+2.6022481
09:20:18100.00100.50100.50+2.60102479
09:20:16100.00100.50100.50+2.6012469
09:20:13100.00100.50100.50+2.6022468
09:20:12100.00100.50100.50+2.6022466
09:20:11100.00100.50100.50+2.6032464
09:20:11100.00100.50100.50+2.6012461
09:20:10100.00100.50100.50+2.6032460
09:20:10100.00100.50100.50+2.6022457
09:20:10100.00100.50100.50+2.6012455
09:20:08100.00100.50100.50+2.6012454
09:20:08100.00100.50100.50+2.6012453
09:20:08100.00100.50100.50+2.6012452
09:20:08100.00100.50100.50+2.6012451
09:20:05100.00100.50100.50+2.6012450
09:20:03100.00100.50100.50+2.6012449
09:20:02100.00100.50100.50+2.6022448
09:20:02100.00100.50100.00+2.1012446
09:20:00100.00100.50100.00+2.1012445
09:20:00100.00100.50100.50+2.6012444
09:19:59100.00100.50100.50+2.6022443
09:19:58100.00100.50100.50+2.6012441
09:19:58100.00100.50100.50+2.6012440
09:19:58100.00100.50100.50+2.6012439
09:19:56100.00100.50100.50+2.6012438
09:19:56100.00100.50100.50+2.6012437
09:19:56100.00100.50100.50+2.6012436
09:19:55100.00100.50100.50+2.6022435
09:19:55100.00100.50100.50+2.6012433
09:19:53100.00100.50100.50+2.6012432
09:19:53100.00100.50100.00+2.1012431
09:19:53100.00100.50100.50+2.6012430
09:19:53100.00100.50100.50+2.6012429
09:19:52100.00100.50100.50+2.6012428
09:19:52100.00100.50100.50+2.6012427
09:19:52100.00100.50100.50+2.6012426
09:19:52100.00100.50100.50+2.6012425
09:19:52100.00100.50100.50+2.6012424
09:19:51100.00100.50100.50+2.6012423
09:19:51100.00100.50100.50+2.6012422
09:19:50100.00100.50100.50+2.6012421
09:19:50100.00100.50100.50+2.6012420
09:19:50100.00100.50100.00+2.1012419
09:19:50100.00100.50100.50+2.6012418
09:19:49100.00100.50100.50+2.6012417
09:19:49100.00100.50100.50+2.6012416
09:19:49100.00100.50100.50+2.6012415
09:19:48100.00100.50100.50+2.6012414
09:19:48100.00100.50100.50+2.6012413
09:19:48100.00100.50100.50+2.6022412
09:19:48100.00100.50100.50+2.60102410
09:19:48100.00100.50100.50+2.6022400
09:19:48100.00100.50100.50+2.6012398
09:19:48100.00100.50100.50+2.6012397
09:19:48100.00100.50100.50+2.6012396
09:19:48100.00100.50100.50+2.6012395
09:19:47100.00100.50100.50+2.6012394
09:19:46100.00100.50100.50+2.6012393
09:19:46100.00100.50100.50+2.6012392
09:19:46100.00100.50100.50+2.6012391
09:19:46100.00100.50100.50+2.6012390
09:19:46100.00100.50100.50+2.6032389
09:19:45100.00100.50100.50+2.6012386
09:19:45100.00100.50100.50+2.6012385
09:19:45100.00100.50100.50+2.6042384
09:19:45100.00100.50100.50+2.6022380
09:19:45100.00100.50100.50+2.60102378
09:19:45100.00100.50100.50+2.6012368
09:19:45100.00100.50100.50+2.60102367
09:19:44100.00100.50100.50+2.6012357
09:19:44100.00100.50100.50+2.6022356
09:19:43100.00100.50100.50+2.6022354
09:19:42100.00100.50100.50+2.60102352
09:19:42100.00100.50100.50+2.6012342
09:19:42100.00100.50100.50+2.6052341
09:19:42100.00100.50100.50+2.6012336
09:19:41100.00100.50100.00+2.1012335
09:19:40100.00100.50100.50+2.6012334
09:19:40100.00100.50100.50+2.6012333
09:19:40100.00100.50100.50+2.60132332
09:19:40100.00100.50100.50+2.6012319
09:19:39100.00100.50100.00+2.1012318
09:19:39100.00100.50100.50+2.6012317
09:19:39100.00100.50100.50+2.6012316
09:19:38100.00100.50100.50+2.6052315
09:19:38100.00100.50100.50+2.6012310
09:19:37100.00100.50100.50+2.6022309
09:19:37100.00100.50100.50+2.6012307
09:19:37100.00100.50100.50+2.6042306
09:19:37100.00100.50100.50+2.6012302
09:19:37100.00100.50100.50+2.6012301
09:19:37100.00100.50100.50+2.6012300
09:19:37100.00100.50100.50+2.6012299
09:19:37100.00100.50100.50+2.6012298
09:19:36100.00100.50100.50+2.6052297
09:19:35100.00100.50100.50+2.6022292
09:19:35100.00100.50100.50+2.6032290
09:19:35100.00100.50100.50+2.6012287
09:19:35100.00100.50100.50+2.6022286
09:19:35100.00100.50100.50+2.6012284
09:19:34100.00100.50100.50+2.6022283
09:19:34100.00100.50100.50+2.6012281
09:19:33100.00100.50100.50+2.6012280
09:19:32100.00100.50100.50+2.6012279
09:19:32100.00100.50100.50+2.6012278
09:19:32100.00100.50100.50+2.60202277
09:19:32100.00100.50100.50+2.6012257
09:19:31100.00100.50100.50+2.6012256
09:19:31100.00100.50100.50+2.60202255
09:19:31100.00100.50100.50+2.6012235
09:19:31100.00100.50100.50+2.6012234
09:19:29100.00100.50100.50+2.6012233
09:19:29100.00100.50100.00+2.1012232
09:19:29100.00100.50100.50+2.6012231
09:19:27100.00100.50100.50+2.6032230
09:19:27100.00100.50100.50+2.6032227
09:19:26100.00100.50100.50+2.6022224
09:19:25100.00100.50100.00+2.10172222
09:19:25100.00100.50100.50+2.6012205
09:19:25100.00100.50100.50+2.6052204
09:19:25100.00100.50100.50+2.6052199
09:19:24100.00100.50100.50+2.6022194
09:19:24100.00100.50100.50+2.6012192
09:19:24100.00100.50100.50+2.6012191
09:19:23100.00100.50100.50+2.6022190
09:19:23100.00100.50100.50+2.6012188
09:19:23100.00100.50100.00+2.1012187
09:19:23100.00100.50100.50+2.6012186
09:19:22100.00100.50100.50+2.6012185
09:19:21100.00100.50100.50+2.6012184
09:19:21100.00100.50100.50+2.6012183
09:19:21100.00100.50100.00+2.1052182
09:19:21100.00100.50100.50+2.6012177
09:19:20100.00100.50100.50+2.6012176
09:19:20100.00100.50100.50+2.6012175
09:19:20100.00100.50100.50+2.6012174
09:19:20100.00100.50100.50+2.6012173
09:19:20100.00100.50100.50+2.6022172
09:19:19100.00100.50100.50+2.6012170
09:19:18100.00100.50100.50+2.6012169
09:19:18100.00100.50100.50+2.6012168
09:19:18100.00100.50100.50+2.6012167
09:19:17100.00100.50100.50+2.6012166
09:19:17100.00100.50100.50+2.6012165
09:19:17100.00100.50100.50+2.6012164
09:19:17100.00100.50100.50+2.6012163
09:19:17100.00100.50100.50+2.6012162
09:19:17100.00100.50100.50+2.6012161
09:19:17100.00100.50100.50+2.6012160
09:19:16100.00100.50100.50+2.6012159
09:19:16100.00100.50100.50+2.6012158
09:19:16100.00100.50100.50+2.6022157
09:19:15100.00100.50100.50+2.6012155
09:19:15100.00100.50100.50+2.6022154
09:19:15100.00100.50100.50+2.6012152
09:19:15100.00100.50100.50+2.6022151
09:19:15100.00100.50100.50+2.6022149
09:19:15100.00100.50100.50+2.6012147
09:19:15100.00100.50100.50+2.6012146
09:19:14100.00100.50100.50+2.6012145
09:19:13100.00100.50100.50+2.6012144
09:19:13100.00100.50100.50+2.6012143
09:19:13100.00100.50100.50+2.6012142
09:19:13100.00100.50100.50+2.6012141
09:19:13100.00100.50100.50+2.60102140
09:19:13100.00100.50100.50+2.6012130
09:19:13100.00100.50100.50+2.6032129
09:19:12100.00100.50100.50+2.6012126
09:19:12100.00100.50100.50+2.6032125
09:19:12100.00100.50100.50+2.60102122
09:19:12100.00100.50100.50+2.6012112
09:19:11100.00100.50100.50+2.6052111
09:19:11100.00100.50100.50+2.6012106
09:19:11100.00100.50100.50+2.6012105
09:19:10100.00100.50100.50+2.6022104
09:19:10100.00100.50100.50+2.6012102
09:19:10100.00100.50100.50+2.6012101
09:19:10100.00100.50100.00+2.1012100
09:19:09100.00100.50100.50+2.6012099
09:19:08100.00100.50100.50+2.6032098
09:19:07100.00100.50100.50+2.6012095
09:19:06100.00100.50100.50+2.6012094
09:19:06100.00100.50100.50+2.6012093
09:19:06100.00100.50100.50+2.6012092
09:19:06100.00100.50100.50+2.60102091
09:19:05100.00100.50100.50+2.6012081
09:19:05100.00100.50100.00+2.1012080
09:19:03100.00100.50100.00+2.1012079
09:19:03100.00100.50100.50+2.6012078
09:19:02100.00100.50100.50+2.6052077
09:19:02100.00100.50100.50+2.6022072
09:19:01100.00100.50100.00+2.1012070
09:19:01100.00100.50100.50+2.6012069
09:19:01100.00100.50100.50+2.6012068
09:19:01100.00100.50100.50+2.6012067
09:19:00100.00100.50100.50+2.6012066
09:19:00100.00100.50100.00+2.1012065
09:19:00100.00100.50100.50+2.6012064
09:18:58100.00100.50100.50+2.6012063
09:18:57100.00100.50100.50+2.6022062
09:18:57100.00100.50100.00+2.1012060
09:18:56100.00100.50100.50+2.6022059
09:18:56100.00100.50100.50+2.6012057
09:18:56100.00100.50100.50+2.6012056
09:18:55100.00100.50100.50+2.6052055
09:18:54100.00100.50100.50+2.6012050
09:18:54100.00100.50100.00+2.1012049
09:18:53100.00100.50100.50+2.6022048
09:18:52100.00100.50100.50+2.6032046
09:18:4999.90100.00100.00+2.1012043
09:18:4799.90100.5099.90+2.0012042
09:18:4799.90100.5099.90+2.0032041
09:18:4799.90100.50100.50+2.6022038
09:18:4799.90100.5099.90+2.0012036
09:18:4799.90100.50100.50+2.6012035
09:18:4799.90100.50100.50+2.6012034
09:18:4799.90100.50100.50+2.6012033
09:18:4799.90100.50100.50+2.6012032
09:18:4699.90100.50100.50+2.6012031
09:18:4699.90100.50100.50+2.6012030
09:18:4699.90100.50100.50+2.60302029
09:18:4699.80100.00100.00+2.10701999
09:18:4699.8099.90100.00+2.10591929
09:18:4699.8099.9099.90+2.00411870
09:18:4699.8099.9099.90+2.0051829
09:18:4699.8099.9099.80+1.9011824
09:18:4599.8099.9099.90+2.0051823
09:18:4499.8099.9099.90+2.0011818
09:18:4499.8099.9099.90+2.0011817
09:18:4299.8099.9099.90+2.0011816
09:18:4199.8099.9099.90+2.0011815
09:18:4199.8099.9099.80+1.9011814
09:18:4099.8099.9099.90+2.0021813
09:18:4099.8099.9099.90+2.0011811
09:18:3999.8099.9099.90+2.0011810
09:18:3999.8099.9099.90+2.0011809
09:18:3899.8099.9099.90+2.0011808
09:18:3899.8099.9099.90+2.0011807
09:18:3899.8099.9099.90+2.0011806
09:18:3899.8099.9099.80+1.9011805
09:18:3899.8099.9099.80+1.9011804
09:18:3799.8099.9099.90+2.0011803
09:18:3799.8099.9099.90+2.0011802
09:18:3799.8099.9099.90+2.0031801
09:18:3699.8099.9099.90+2.0011798
09:18:3699.8099.9099.90+2.0011797
09:18:3599.8099.9099.90+2.0031796
09:18:3599.8099.9099.90+2.0011793
09:18:3599.8099.9099.90+2.0021792
09:18:3599.8099.9099.90+2.0011790
09:18:3499.8099.9099.90+2.0011789
09:18:3499.8099.9099.90+2.0011788
09:18:3499.8099.9099.90+2.0021787
09:18:3399.8099.9099.90+2.0011785
09:18:3399.8099.9099.90+2.0011784
09:18:3399.8099.9099.90+2.0011783
09:18:3399.8099.9099.90+2.0011782
09:18:3099.8099.9099.90+2.0051781
09:18:2999.8099.9099.90+2.0041776
09:18:2999.8099.9099.90+2.0021772
09:18:2899.8099.9099.80+1.9011770
09:18:2599.8099.9099.90+2.0021769
09:18:2499.8099.9099.90+2.0011767
09:18:2299.8099.9099.80+1.9011766
09:18:1899.7099.8099.80+1.9011765
09:18:1899.7099.8099.80+1.9011764
09:18:1899.7099.8099.80+1.9011763
09:18:1699.7099.8099.80+1.9021762
09:18:1299.5099.8099.80+1.9011760
09:18:1099.2099.7099.70+1.8011759
09:18:1099.3099.8099.30+1.4041758
09:18:0799.2099.6099.90+2.0041754
09:18:0799.2099.6099.80+1.90331750
09:18:0799.2099.6099.70+1.80101717
09:18:0799.2099.6099.60+1.7031707
09:18:0699.2099.3099.30+1.4031704
09:18:0599.2099.6099.60+1.70141701
09:18:0599.1099.6099.60+1.7091687
09:18:0599.1099.5099.50+1.601471678
09:18:0599.1099.4099.40+1.50141531
09:18:0599.1099.3099.40+1.50411517
09:18:0599.1099.3099.30+1.4091476
09:18:0499.1099.2099.20+1.3011467
09:18:0399.1099.2099.20+1.3071466
09:18:0399.2099.3099.20+1.3031459
09:18:0399.2099.3099.30+1.4051456
09:18:0399.2099.3099.30+1.4021451
09:17:5999.2099.3099.30+1.4021449
09:17:5899.2099.3099.30+1.4011447
09:17:5199.2099.3099.20+1.3011446
09:17:4599.1099.2099.20+1.3011445
09:17:3999.1099.2099.10+1.2051444
09:17:3899.1099.2099.20+1.3031439
09:17:3799.1099.2099.10+1.2011436
09:17:3799.1099.2099.10+1.2011435
09:17:3399.1099.2099.20+1.3021434
09:17:2399.2099.3099.20+1.3011432
09:17:2299.1099.2099.20+1.3011431
09:17:2199.2099.3099.20+1.3011430
09:17:2199.2099.3099.20+1.3011429
09:17:1999.2099.3099.20+1.3011428
09:17:1999.2099.3099.30+1.4011427
09:17:1199.2099.3099.30+1.4011426
09:17:0999.2099.3099.30+1.4011425
09:17:0199.2099.3099.30+1.4011424
09:16:5799.3099.4099.30+1.4061423
09:16:5599.3099.4099.40+1.5011417
09:16:5499.3099.4099.40+1.5021416
09:16:5399.3099.4099.40+1.5011414
09:16:5199.3099.4099.40+1.5011413
09:16:5099.3099.4099.40+1.50101412
09:16:4799.3099.4099.40+1.5011402
09:16:4599.3099.4099.40+1.5011401
09:16:4499.3099.4099.40+1.5021400
09:16:4299.2099.4099.40+1.5011398
09:16:4099.2099.4099.40+1.5011397
09:16:4099.3099.4099.30+1.40101396
09:16:3999.3099.4099.40+1.5011386
09:16:3899.3099.4099.40+1.5011385
09:16:3699.3099.4099.40+1.5021384
09:16:3699.3099.4099.40+1.5021382
09:16:3399.3099.4099.40+1.5051380
09:16:3099.3099.4099.40+1.5011375
09:16:3099.3099.4099.30+1.4011374
09:16:2999.3099.4099.40+1.5021373
09:16:2899.3099.4099.40+1.5011371
09:16:2699.3099.4099.40+1.5011370
09:16:2599.3099.4099.40+1.5011369
09:16:2599.3099.4099.40+1.5011368
09:16:2599.3099.4099.40+1.5011367
09:16:2399.3099.4099.40+1.5011366
09:16:2399.3099.4099.30+1.4011365
09:16:2299.3099.4099.40+1.5021364
09:16:2299.3099.4099.40+1.5011362
09:16:2199.3099.4099.40+1.5011361
09:16:2199.3099.4099.40+1.5011360
09:16:2199.3099.4099.40+1.5011359
09:16:1999.3099.4099.40+1.5011358
09:16:1999.3099.4099.40+1.5011357
09:16:1899.3099.4099.40+1.5011356
09:16:1799.4099.5099.40+1.5071355
09:16:1599.4099.5099.50+1.6011348
09:16:1499.4099.5099.50+1.6021347
09:16:1399.4099.5099.40+1.5011345
09:16:1199.3099.5099.50+1.6011344
09:16:0999.3099.4099.40+1.5021343
09:16:0999.3099.4099.40+1.5051341
09:16:0799.3099.4099.40+1.5021336
09:16:0799.3099.4099.40+1.5011334
09:16:0799.3099.4099.40+1.5011333
09:16:0699.3099.4099.40+1.5011332
09:16:0699.3099.4099.40+1.5011331
09:16:0599.3099.4099.40+1.5011330
09:16:0499.3099.4099.40+1.5021329
09:16:0499.3099.4099.40+1.5021327
09:16:0099.3099.4099.40+1.5031325
09:15:5999.2099.3099.30+1.4011322
09:15:5899.2099.4099.40+1.5021321
09:15:5799.2099.4099.20+1.3011319
09:15:5799.2099.4099.20+1.3011318
09:15:5699.2099.3099.30+1.40101317
09:15:5399.2099.3099.20+1.3011307
09:15:4899.1099.2099.20+1.3031306
09:15:4599.1099.3099.10+1.2011303
09:15:4599.1099.2099.20+1.3011302
09:15:4099.1099.3099.10+1.2011301
09:15:3899.2099.3099.20+1.3011300
09:15:3699.3099.4099.30+1.4021299
09:15:3599.3099.4099.40+1.5011297
09:15:3299.2099.4099.40+1.5011296
09:15:3299.1099.4099.40+1.5011295
09:15:3199.1099.4099.40+1.5011294
09:15:2999.4099.5099.40+1.5021293
09:15:2699.1099.4099.40+1.5031291
09:15:2499.1099.4099.40+1.5011288
09:15:2499.1099.4099.40+1.5021287
09:15:2499.1099.4099.40+1.5011285
09:15:2499.1099.4099.40+1.5011284
09:15:2499.3099.4099.30+1.4051283
09:15:2299.3099.4099.40+1.5011278
09:15:2099.3099.4099.40+1.5011277
09:15:1999.4099.5099.40+1.5031276
09:15:1999.4099.5099.40+1.5011273
09:15:1899.4099.5099.50+1.6031272
09:15:1899.4099.5099.40+1.5011269
09:15:1799.4099.5099.40+1.5011268
09:15:1699.4099.5099.40+1.5011267
09:15:1699.4099.5099.40+1.5011266
09:15:1599.4099.5099.50+1.6011265
09:15:1399.4099.5099.40+1.5011264
09:15:1299.4099.5099.50+1.6011263
09:15:1299.4099.5099.50+1.6011262
09:15:1299.4099.5099.50+1.6011261
09:15:1199.4099.5099.40+1.5011260
09:15:0999.4099.5099.50+1.6011259
09:15:0999.4099.5099.50+1.6011258
09:15:0899.4099.5099.50+1.6021257
09:15:0699.4099.5099.50+1.6021255
09:15:0699.4099.5099.40+1.5011253
09:15:0599.4099.5099.50+1.6011252
09:15:0599.4099.5099.50+1.6021251
09:15:0599.4099.5099.40+1.5031249
09:15:0599.4099.5099.50+1.6021246
09:15:0599.5099.6099.50+1.60111244
09:15:0599.5099.6099.50+1.6011233
09:15:0399.5099.6099.60+1.7011232
09:15:0399.5099.6099.60+1.7011231
09:15:0399.5099.6099.60+1.7011230
09:15:0299.5099.6099.60+1.7011229
09:15:0199.5099.6099.60+1.7011228
09:15:0199.5099.6099.60+1.7011227
09:15:0199.5099.6099.60+1.7011226
09:15:0199.5099.6099.60+1.7011225
09:15:0099.5099.6099.50+1.6011224
09:14:5999.5099.6099.60+1.7011223
09:14:5899.5099.6099.60+1.7011222
09:14:5899.6099.7099.60+1.7021221
09:14:5799.6099.7099.60+1.7051219
09:14:5599.6099.7099.60+1.7011214
09:14:5499.6099.7099.60+1.7011213
09:14:5299.5099.6099.60+1.7021212
09:14:5199.5099.6099.60+1.7021210
09:14:5099.5099.6099.60+1.7051208
09:14:4899.5099.6099.50+1.6011203
09:14:4799.4099.5099.50+1.6021202
09:14:4699.4099.5099.40+1.5011200
09:14:4599.4099.5099.40+1.5051199
09:14:4499.4099.5099.50+1.6031194
09:14:4499.4099.5099.50+1.6021191
09:14:4499.4099.5099.50+1.6011189
09:14:4299.4099.5099.40+1.5011188
09:14:4299.4099.5099.40+1.5011187
09:14:4199.4099.5099.50+1.6021186
09:14:4099.3099.4099.40+1.5021184
09:14:4099.3099.4099.40+1.5011182
09:14:4099.3099.4099.40+1.5011181
09:14:3899.3099.4099.40+1.5011180
09:14:3899.3099.4099.40+1.5011179
09:14:3799.3099.4099.40+1.5011178
09:14:3699.4099.5099.40+1.5011177
09:14:3699.4099.5099.50+1.6011176
09:14:3599.4099.5099.50+1.6011175
09:14:3599.3099.5099.50+1.6011174
09:14:3599.4099.5099.40+1.5011173
09:14:3599.4099.5099.50+1.6011172
09:14:3499.4099.5099.50+1.6011171
09:14:3399.2099.4099.50+1.6011170
09:14:3399.2099.4099.40+1.5011169
09:14:3399.2099.4099.40+1.5021168
09:14:3399.4099.5099.40+1.5011166
09:14:3299.4099.5099.40+1.5011165
09:14:3299.2099.4099.40+1.5011164
09:14:3299.2099.3099.50+1.6081163
09:14:3299.2099.3099.40+1.5011155
09:14:3299.2099.3099.30+1.4011154
09:14:3299.3099.4099.30+1.4031153
09:14:3299.3099.4099.40+1.5011150
09:14:3099.3099.4099.40+1.5011149
09:14:2899.3099.4099.30+1.4011148
09:14:2899.3099.4099.40+1.5011147
09:14:2799.3099.4099.20+1.3011146
09:14:2799.3099.4099.30+1.4011145
09:14:2799.3099.4099.30+1.4011144
09:14:2799.3099.4099.40+1.5011143
09:14:2699.2099.4099.20+1.3011142
09:14:2699.2099.4099.40+1.5011141
09:14:2599.2099.4099.20+1.3011140
09:14:2599.2099.3099.40+1.5041139
09:14:2599.2099.3099.30+1.4071135
09:14:2299.1099.2099.20+1.3011128
09:14:2299.1099.2099.20+1.3011127
09:14:2299.1099.2099.20+1.3021126
09:14:2299.1099.2099.20+1.3011124
09:14:2199.1099.2099.20+1.3011123
09:14:2199.1099.2099.10+1.2011122
09:14:2099.1099.2099.20+1.3021121
09:14:2099.1099.2099.20+1.3021119
09:14:1999.1099.2099.20+1.3011117
09:14:1799.1099.2099.20+1.3011116
09:14:1599.1099.2099.10+1.2041115
09:14:1099.0099.1099.10+1.2021111
09:14:0999.0099.1099.10+1.2011109
09:14:0999.0099.1099.00+1.1011108
09:14:0999.0099.1099.00+1.1051107
09:14:0899.0099.1099.10+1.2011102
09:14:0799.0099.1099.00+1.1011101
09:14:0699.0099.1099.10+1.2011100
09:14:0499.0099.1099.00+1.1011099
09:14:0398.9099.0099.00+1.1021098
09:14:0398.9099.0099.00+1.1011096
09:14:0398.9099.0099.00+1.1011095
09:14:0298.9099.0099.00+1.10101094
09:14:0298.9099.0099.00+1.1051084
09:14:0198.9099.0099.00+1.1021079
09:14:0198.9099.0099.00+1.10121077
09:14:0198.9099.0099.00+1.1031065
09:14:0098.9099.0099.00+1.1011062
09:14:0098.9099.0099.00+1.1021061
09:13:5998.8098.9098.90+1.0011059
09:13:5298.8098.9098.90+1.00141058
09:13:5298.8098.9098.90+1.0011044
09:13:5098.7098.8098.80+0.9051043
09:13:5098.7098.8098.80+0.90111038
09:13:5098.7098.8098.80+0.9021027
09:13:4898.6098.7098.70+0.80141025
09:13:4898.6098.7098.70+0.8011011
09:13:4298.5098.7098.70+0.8021010
09:13:4298.5098.7098.70+0.8051008
09:13:4198.5098.6098.60+0.70161003
09:13:3998.5098.6098.50+0.602987
09:13:3598.4098.5098.50+0.601985
09:13:3598.4098.5098.50+0.603984
09:13:3598.4098.5098.50+0.601981
09:13:3498.4098.6098.40+0.501980
09:13:3398.4098.5098.50+0.6010979
09:13:3398.4098.5098.50+0.6011969
09:13:3398.4098.5098.40+0.5010958
09:13:3398.4098.5098.50+0.602948
09:13:3198.4098.5098.50+0.602946
09:13:2698.4098.5098.50+0.602944
09:13:1898.4098.5098.50+0.603942
09:13:1698.4098.5098.50+0.601939
09:13:1598.4098.5098.40+0.501938
09:13:1598.4098.5098.40+0.501937
09:13:1398.4098.5098.50+0.601936
09:13:0598.4098.5098.40+0.502935
09:13:0498.4098.5098.40+0.501933
09:13:0298.4098.5098.50+0.601932
09:13:0198.4098.5098.50+0.601931
09:12:5898.4098.5098.50+0.601930
09:12:5798.4098.5098.50+0.602929
09:12:5698.4098.5098.50+0.601927
09:12:5698.4098.5098.50+0.602926
09:12:5398.4098.5098.50+0.601924
09:12:5098.4098.5098.50+0.601923
09:12:4398.3098.4098.40+0.506922
09:12:3798.3098.4098.40+0.503916
09:12:3498.3098.4098.40+0.501913
09:12:3098.3098.4098.40+0.501912
09:12:2998.3098.4098.30+0.402911
09:12:2998.3098.4098.40+0.502909
09:12:2798.3098.4098.40+0.501907
09:12:2798.3098.4098.40+0.501906
09:12:1898.3098.4098.40+0.501905
09:12:1698.3098.4098.40+0.501904
09:12:1398.3098.5098.50+0.601903
09:12:1298.3098.5098.50+0.601902
09:12:0698.2098.4098.50+0.603901
09:12:0698.2098.4098.40+0.508898
09:12:0698.2098.3098.30+0.401890
09:12:0498.2098.3098.20+0.301889
09:12:0198.2098.3098.30+0.401888
09:11:5598.2098.3098.20+0.301887
09:11:5098.1098.2098.20+0.301886
09:11:4898.1098.2098.20+0.301885
09:11:4898.1098.2098.20+0.302884
09:11:4298.0098.2098.00+0.102882
09:11:3798.0098.1098.10+0.209880
09:11:3798.0098.1098.10+0.203871
09:11:2697.9098.1097.9001868
09:11:2497.9098.0098.00+0.108867
09:11:2497.9098.0098.00+0.104859
09:11:2197.9098.0098.00+0.101855
09:11:1497.9098.0097.9001854
09:11:0997.8097.9097.9002853
09:11:0997.8097.9097.80-0.103851
09:11:0197.8098.0097.80-0.101848
09:10:0197.6097.9097.60-0.302847
09:10:0097.7097.9097.70-0.201845
09:09:5997.8097.9097.80-0.102844
09:09:4197.4097.5097.50-0.401842
09:09:4197.8098.0097.50-0.4011841
09:09:4197.8098.0097.60-0.308830
09:09:4197.8098.0097.70-0.206822
09:09:4197.8098.0097.80-0.104816
09:09:3997.8097.9097.9007812
09:09:3997.8097.9097.9002805
09:09:3297.7097.8097.80-0.101803
09:09:3197.7097.9097.9001802
09:09:2697.8097.9097.80-0.101801
09:09:2197.7097.8097.80-0.104800
09:09:2197.8097.9097.80-0.102796
09:09:2097.8097.9097.70-0.202794
09:09:2097.8097.9097.80-0.102792
09:09:1597.7097.9097.70-0.201790
09:09:0897.7097.9097.70-0.201789
09:09:0797.7097.8097.80-0.1012788
09:09:0797.6097.7097.70-0.2028776
09:09:0497.5097.6097.60-0.301748
09:09:0397.5097.6097.60-0.301747
09:08:5797.6097.7097.60-0.304746
09:08:5597.5097.6097.60-0.304742
09:08:5597.6097.7097.60-0.302738
09:08:5397.6097.7097.60-0.302736
09:08:4497.5097.6097.60-0.301734
09:08:4397.5097.6097.60-0.304733
09:08:3097.5097.6097.50-0.401729
09:08:2197.5097.6097.50-0.4010728
09:08:2097.5097.6097.60-0.301718
09:08:1697.5097.6097.50-0.4010717
09:08:0797.5097.6097.50-0.402707
09:08:0797.5097.6097.50-0.402705
09:07:5997.5097.6097.50-0.401703
09:07:5697.5097.6097.50-0.402702
09:07:5597.5097.6097.60-0.301700
09:07:5597.5097.6097.50-0.401699
09:07:5197.5097.6097.50-0.401698
09:07:4897.5097.6097.50-0.405697
09:07:4597.5097.6097.60-0.301692
09:07:4397.5097.6097.50-0.401691
09:07:4197.5097.6097.50-0.401690
09:07:4197.5097.6097.50-0.401689
09:07:3797.5097.7097.50-0.402688
09:07:3697.5097.7097.50-0.401686
09:07:3697.6097.7097.60-0.302685
09:07:3397.6097.7097.60-0.301683
09:07:2897.6097.7097.60-0.301682
09:07:2897.6097.7097.60-0.302681
09:07:2597.5097.6097.60-0.301679
09:07:2497.5097.6097.60-0.301678
09:07:2497.5097.6097.60-0.301677
09:07:2297.5097.6097.60-0.301676
09:07:2097.5097.6097.60-0.301675
09:07:1697.5097.7097.70-0.202674
09:07:1497.5097.7097.70-0.203672
09:07:1397.6097.7097.60-0.308669
09:07:1397.6097.7097.60-0.302661
09:07:1297.6097.7097.70-0.205659
09:07:0897.6097.7097.70-0.201654
09:07:0897.6097.7097.60-0.304653
09:07:0497.6097.7097.70-0.201649
09:07:0397.6097.7097.70-0.201648
09:07:0297.6097.7097.70-0.201647
09:06:5697.7097.8097.70-0.2012646
09:06:5497.7097.8097.70-0.201634
09:06:5297.7097.8097.70-0.201633
09:06:5297.7097.8097.70-0.201632
09:06:4997.7097.8097.80-0.101631
09:06:4897.7097.8097.70-0.202630
09:06:4897.7097.8097.70-0.208628
09:06:4497.8097.9097.80-0.1010620
09:06:3297.8097.9097.80-0.103610
09:06:3197.8097.9097.80-0.101607
09:06:2797.8097.9097.80-0.101606
09:06:1097.8098.0097.80-0.108605
09:06:1097.8098.0097.80-0.103597
09:06:0497.9098.0097.90018594
09:06:0298.0098.1098.00+0.101576
09:05:5898.0098.1098.00+0.103575
09:05:5298.0098.1098.00+0.101572
09:05:5298.0098.1098.00+0.104571
09:05:4898.0098.1098.00+0.105567
09:05:4798.0098.1098.10+0.201562
09:05:4698.0098.1098.10+0.201561
09:05:4398.0098.1098.00+0.102560
09:05:3797.8098.0098.00+0.101558
09:05:3597.9098.1097.9003557
09:05:3598.0098.1098.00+0.101554
09:05:2998.0098.2098.00+0.105553
09:05:2998.0098.2098.00+0.101548
09:05:2098.0098.1098.10+0.203547
09:05:2098.0098.1098.10+0.202544
09:05:2098.0098.1098.10+0.202542
09:05:2097.8097.9098.00+0.1044540
09:05:2097.8097.9097.9001496
09:05:2097.8097.9097.9001495
09:05:1497.9098.0097.9004494
09:05:1497.9098.0097.9004490
09:05:0997.9098.0097.9001486
09:05:0297.9098.0097.9001485
09:05:0097.9098.0097.9002484
09:04:5297.8097.9097.9008482
09:04:5197.8097.9097.80-0.103474
09:04:4997.8097.9097.9001471
09:04:4697.8097.9097.80-0.101470
09:04:4697.8097.9097.80-0.102469
09:04:4597.8097.9097.80-0.101467
09:04:3697.8098.0097.80-0.104466
09:04:3697.9098.0097.80-0.101462
09:04:3697.9098.0097.9001461
09:04:2797.8098.0097.80-0.101460
09:04:2797.8098.0098.00+0.101459
09:04:2597.8098.0097.80-0.101458
09:04:1797.8098.0097.80-0.101457
09:04:1697.8098.0097.80-0.101456
09:04:1597.8098.0097.80-0.101455
09:04:0997.7098.1098.10+0.201454
09:04:0797.7098.1097.70-0.201453
09:04:0597.7098.1097.70-0.201452
09:03:5897.6098.0098.00+0.101451
09:03:5797.6098.0098.00+0.102450
09:03:5697.9098.0097.9001448
09:03:4698.0098.2098.00+0.101447
09:03:4398.0098.3097.60-0.303446
09:03:4398.0098.3097.70-0.209443
09:03:4398.0098.3097.80-0.107434
09:03:4398.0098.3097.90010427
09:03:4398.0098.3098.00+0.1011417
09:03:3798.0098.3098.00+0.101406
09:03:3298.0098.3098.00+0.101405
09:03:3098.0098.4098.00+0.101404
09:03:3098.0098.4098.00+0.1012403
09:03:2798.0098.4098.00+0.101391
09:03:2798.0098.4098.00+0.103390
09:03:2798.2098.4098.00+0.1020387
09:03:2798.2098.4098.10+0.209367
09:03:2798.2098.4098.20+0.306358
09:03:2698.2098.4098.20+0.3010352
09:03:2398.3098.4098.30+0.403342
09:03:2398.3098.4098.30+0.401339
09:03:0798.3098.4098.40+0.501338
09:02:5998.3098.4098.40+0.501337
09:02:5098.3098.4098.30+0.401336
09:02:4098.4098.5098.40+0.501335
09:02:3698.2098.4098.40+0.501334
09:02:3598.2098.4098.40+0.502333
09:02:3098.2098.4098.40+0.501331
09:02:3098.3098.4098.30+0.405330
09:02:2998.3098.4098.40+0.501325
09:02:2998.3098.4098.30+0.401324
09:02:2498.4098.5098.40+0.501323
09:02:2298.3098.5098.50+0.601322
09:02:2098.4098.5098.40+0.502321
09:02:1898.3098.5098.50+0.601319
09:02:1798.3098.5098.30+0.4010318
09:02:1798.3098.5098.50+0.601308
09:02:1098.4098.6098.40+0.501307
09:02:1098.4098.6098.40+0.501306
09:02:0998.5098.6098.50+0.607305
09:02:0998.5098.6098.50+0.605298
09:02:0798.5098.6098.50+0.601293
09:02:0298.4098.5098.50+0.609292
09:02:0098.3098.5098.50+0.601283
09:01:5698.3098.5098.50+0.601282
09:01:5598.3098.5098.50+0.601281
09:01:5498.3098.4098.40+0.501280
09:01:4998.3098.5098.50+0.601279
09:01:4098.3098.5098.30+0.401278
09:01:3698.4098.5098.40+0.501277
09:01:3498.3098.5098.50+0.601276
09:01:3398.3098.5098.30+0.401275
09:01:3398.4098.5098.40+0.501274
09:01:3198.4098.6098.40+0.501273
09:01:2798.5098.6098.50+0.604272
09:01:2698.4098.5098.50+0.601268
09:01:1998.3098.7098.30+0.401267
09:01:1998.6098.8098.40+0.503266
09:01:1998.6098.8098.60+0.702263
09:01:1998.7098.8098.70+0.801261
09:01:1498.7098.8098.70+0.804260
09:01:1498.3098.7098.70+0.807256
09:01:1098.5098.8098.50+0.601249
09:01:0898.3098.7098.70+0.801248
09:01:0898.4098.8098.40+0.504247
09:01:0698.5098.8098.50+0.6018243
09:01:0698.5098.8098.50+0.601225
09:01:0598.6098.8098.60+0.7012224
09:01:0498.6098.7098.70+0.801212
09:01:0498.6098.7098.60+0.701211
09:01:0498.7098.8098.70+0.803210
09:01:0498.7098.8098.80+0.902207
09:01:0398.6098.8098.80+0.901205
09:01:0298.6098.8098.80+0.902204
09:01:0298.7098.8098.70+0.801202
09:01:0198.7098.8098.70+0.802201
09:01:0098.7098.8098.80+0.903199
09:00:5998.7098.8098.80+0.901196
09:00:5898.7098.8098.80+0.901195
09:00:5598.7098.8098.80+0.903194
09:00:5598.7098.8098.80+0.901191
09:00:5498.7098.8098.80+0.901190
09:00:4998.6098.7098.80+0.903189
09:00:4998.6098.7098.70+0.801186
09:00:4198.7098.8098.70+0.801185
09:00:4198.7098.8098.70+0.801184
09:00:3298.6098.8098.60+0.705183
09:00:3298.7098.8098.70+0.801178
09:00:3298.7098.8098.70+0.801177
09:00:3098.6098.8098.80+0.901176
09:00:2798.7098.8098.70+0.805175
09:00:2798.7098.8098.70+0.801170
09:00:1598.7098.8098.70+0.805169
09:00:15----98.80+0.9094164
 
加密貨幣
比特幣BTC 70746.40 1,291.06 1.86%
以太幣ETH 3558.67 58.55 1.67%
瑞波幣XRP 0.622705 0.01 1.76%
比特幣現金BCH 570.21 30.42 5.63%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.651215 0.00 0.42%
波場幣TRX 0.120382 0.00 0.75%
恆星幣XLM 0.138395 0.00 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。