24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
熱門
新財劃法雙冠 北市統籌款增逾400億、連江增幅3.5倍
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
104.00
▼-5.00
-4.59%
19.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
18,571
104.00
179
104.50
11
108.50
112.00
104.00
109.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
104.00
104.50
104.00
-5.00
44
18571
13:30:00
104.00
104.50
104.00
-5.00
1024
18527
13:24:58
104.00
104.50
104.50
-4.50
3
17503
13:24:57
104.00
105.00
104.00
-5.00
1
17500
13:24:53
104.50
105.00
104.50
-4.50
1
17499
13:24:53
104.00
104.50
104.50
-4.50
4
17498
13:24:53
104.00
104.50
104.50
-4.50
1
17494
13:24:46
104.00
104.50
104.50
-4.50
1
17493
13:24:46
104.50
105.00
104.50
-4.50
1
17492
13:24:45
104.00
104.50
104.50
-4.50
5
17491
13:24:45
104.50
105.00
104.50
-4.50
10
17486
13:24:40
104.50
105.00
105.00
-4.00
1
17476
13:24:39
104.50
105.00
105.00
-4.00
1
17475
13:24:38
104.50
105.00
104.50
-4.50
2
17474
13:24:38
104.50
105.00
104.50
-4.50
1
17472
13:24:37
104.50
105.00
104.50
-4.50
2
17471
13:24:31
104.50
105.00
105.00
-4.00
1
17469
13:24:31
104.50
105.00
105.00
-4.00
1
17468
13:24:30
104.50
105.00
105.00
-4.00
1
17467
13:24:29
104.50
105.00
104.50
-4.50
3
17466
13:24:27
104.50
105.00
104.50
-4.50
2
17463
13:24:27
104.50
105.00
104.50
-4.50
1
17461
13:24:27
104.50
105.00
104.50
-4.50
1
17460
13:24:26
104.50
105.00
104.50
-4.50
1
17459
13:24:26
104.50
105.00
105.00
-4.00
1
17458
13:24:26
104.50
105.00
105.00
-4.00
1
17457
13:24:25
104.50
105.00
104.50
-4.50
1
17456
13:24:22
104.50
105.00
104.50
-4.50
1
17455
13:24:21
104.50
105.00
105.00
-4.00
1
17454
13:24:20
104.50
105.00
104.50
-4.50
1
17453
13:24:18
104.50
105.00
104.50
-4.50
2
17452
13:24:18
104.50
105.00
104.50
-4.50
1
17450
13:24:16
104.50
105.00
104.50
-4.50
2
17449
13:24:16
104.50
105.00
104.50
-4.50
1
17447
13:24:12
104.50
105.00
104.50
-4.50
4
17446
13:24:11
104.50
105.00
105.00
-4.00
1
17442
13:24:11
104.50
105.00
104.50
-4.50
1
17441
13:24:08
104.50
105.00
105.00
-4.00
8
17440
13:24:03
104.50
105.00
105.00
-4.00
1
17432
13:24:01
104.50
105.00
105.00
-4.00
1
17431
13:24:01
104.50
105.00
105.00
-4.00
2
17430
13:24:01
104.50
105.00
105.00
-4.00
1
17428
13:24:00
104.50
105.00
105.00
-4.00
2
17427
13:24:00
104.50
105.00
105.00
-4.00
3
17425
13:24:00
104.50
105.00
105.00
-4.00
1
17422
13:24:00
104.00
105.00
105.00
-4.00
3
17421
13:24:00
104.00
105.00
105.00
-4.00
1
17418
13:24:00
104.00
105.00
105.00
-4.00
2
17417
13:24:00
104.00
105.00
105.00
-4.00
11
17415
13:24:00
104.00
105.00
105.00
-4.00
2
17404
13:24:00
104.00
105.00
105.00
-4.00
1
17402
13:24:00
104.00
104.50
105.00
-4.00
1
17401
13:24:00
104.00
104.50
104.50
-4.50
1
17400
13:24:00
104.00
105.00
105.00
-4.00
3
17399
13:23:59
104.00
105.00
105.00
-4.00
4
17396
13:23:59
104.00
105.00
105.00
-4.00
3
17392
13:23:59
104.00
105.00
105.00
-4.00
4
17389
13:23:59
104.00
105.00
105.00
-4.00
1
17385
13:23:59
104.00
105.00
105.00
-4.00
9
17384
13:23:59
104.00
104.50
104.50
-4.50
1
17375
13:23:59
104.00
104.50
104.50
-4.50
1
17374
13:23:55
104.00
104.50
104.50
-4.50
2
17373
13:23:55
104.50
105.00
104.50
-4.50
1
17371
13:23:55
104.00
104.50
104.50
-4.50
1
17370
13:23:54
104.50
105.00
104.50
-4.50
2
17369
13:23:54
104.00
104.50
104.50
-4.50
1
17367
13:23:54
104.50
105.00
104.50
-4.50
4
17366
13:23:53
104.00
104.50
104.50
-4.50
1
17362
13:23:53
104.00
104.50
104.50
-4.50
3
17361
13:23:53
104.50
105.00
104.50
-4.50
1
17358
13:23:51
104.50
105.00
104.50
-4.50
2
17357
13:23:51
104.50
105.00
104.50
-4.50
5
17355
13:23:47
104.00
104.50
104.50
-4.50
11
17350
13:23:47
104.50
105.00
104.50
-4.50
39
17339
13:23:44
104.50
105.00
105.00
-4.00
3
17300
13:23:44
104.50
105.00
104.50
-4.50
1
17297
13:23:35
104.50
105.00
105.00
-4.00
2
17296
13:23:31
104.50
105.00
104.50
-4.50
1
17294
13:23:30
104.50
105.00
104.50
-4.50
2
17293
13:23:29
104.50
105.00
104.50
-4.50
1
17291
13:23:24
104.50
105.00
104.50
-4.50
1
17290
13:23:22
104.50
105.00
105.00
-4.00
1
17289
13:23:21
104.50
105.00
105.00
-4.00
1
17288
13:23:20
104.50
105.00
104.50
-4.50
1
17287
13:23:16
104.50
105.00
104.50
-4.50
1
17286
13:23:16
104.50
105.00
104.50
-4.50
1
17285
13:23:16
104.00
104.50
104.50
-4.50
3
17284
13:23:16
104.00
104.50
104.50
-4.50
10
17281
13:23:16
104.50
105.00
104.50
-4.50
7
17271
13:23:15
104.50
105.00
104.50
-4.50
1
17264
13:23:15
104.50
105.00
105.00
-4.00
1
17263
13:23:14
104.50
105.00
104.50
-4.50
30
17262
13:23:13
104.50
105.00
105.00
-4.00
1
17232
13:23:13
104.50
105.00
104.50
-4.50
5
17231
13:23:13
104.50
105.00
104.50
-4.50
1
17226
13:23:12
104.50
105.00
104.50
-4.50
4
17225
13:23:12
104.50
105.00
104.50
-4.50
8
17221
13:23:09
104.50
105.00
104.50
-4.50
1
17213
13:23:08
104.50
105.00
104.50
-4.50
1
17212
13:23:08
104.50
105.00
104.50
-4.50
1
17211
13:23:08
104.50
105.00
104.50
-4.50
15
17210
13:23:06
104.50
105.00
104.50
-4.50
2
17195
13:23:04
104.50
105.00
104.50
-4.50
1
17193
13:23:04
104.50
105.00
104.50
-4.50
5
17192
13:23:03
104.50
105.00
104.50
-4.50
1
17187
13:23:02
104.50
105.00
104.50
-4.50
1
17186
13:23:00
104.50
105.00
105.00
-4.00
3
17185
13:22:59
104.50
105.00
105.00
-4.00
7
17182
13:22:58
104.50
105.00
104.50
-4.50
1
17175
13:22:56
104.50
105.00
104.50
-4.50
1
17174
13:22:55
104.50
105.00
104.50
-4.50
3
17173
13:22:53
104.50
105.00
104.50
-4.50
1
17170
13:22:51
104.50
105.00
104.50
-4.50
2
17169
13:22:48
104.50
105.00
104.50
-4.50
2
17167
13:22:47
104.50
105.00
104.50
-4.50
1
17165
13:22:45
104.50
105.00
104.50
-4.50
1
17164
13:22:45
104.50
105.00
104.50
-4.50
1
17163
13:22:43
104.50
105.00
104.50
-4.50
1
17162
13:22:42
104.50
105.00
105.00
-4.00
1
17161
13:22:42
104.50
105.00
104.50
-4.50
2
17160
13:22:42
104.50
105.00
104.50
-4.50
1
17158
13:22:40
104.50
105.00
104.50
-4.50
1
17157
13:22:39
104.50
105.00
104.50
-4.50
1
17156
13:22:36
104.50
105.00
104.50
-4.50
2
17155
13:22:36
104.50
105.00
104.50
-4.50
1
17153
13:22:36
104.50
105.00
105.00
-4.00
1
17152
13:22:33
104.50
105.00
105.00
-4.00
1
17151
13:22:33
104.50
105.00
104.50
-4.50
1
17150
13:22:33
104.50
105.00
104.50
-4.50
1
17149
13:22:32
104.50
105.00
105.00
-4.00
1
17148
13:22:29
104.50
105.00
104.50
-4.50
2
17147
13:22:28
104.50
105.00
105.00
-4.00
1
17145
13:22:28
104.50
105.00
104.50
-4.50
1
17144
13:22:27
104.50
105.00
104.50
-4.50
2
17143
13:22:26
104.50
105.00
104.50
-4.50
1
17141
13:22:25
104.50
105.00
104.50
-4.50
2
17140
13:22:23
104.50
105.00
105.00
-4.00
1
17138
13:22:22
104.50
105.00
104.50
-4.50
1
17137
13:22:20
104.50
105.00
104.50
-4.50
1
17136
13:22:18
104.50
105.00
104.50
-4.50
1
17135
13:22:17
104.50
105.00
104.50
-4.50
1
17134
13:22:14
104.50
105.00
104.50
-4.50
3
17133
13:22:13
104.50
105.00
104.50
-4.50
1
17130
13:22:13
104.50
105.00
104.50
-4.50
1
17129
13:22:08
104.50
105.00
104.50
-4.50
5
17128
13:22:08
104.50
105.00
104.50
-4.50
1
17123
13:22:07
104.50
105.00
104.50
-4.50
1
17122
13:22:05
104.50
105.00
104.50
-4.50
1
17121
13:22:02
104.50
105.00
104.50
-4.50
5
17120
13:22:01
104.50
105.00
105.00
-4.00
1
17115
13:22:01
104.50
105.00
104.50
-4.50
4
17114
13:22:01
104.50
105.00
105.00
-4.00
1
17110
13:22:01
104.50
105.00
104.50
-4.50
3
17109
13:22:01
104.50
105.00
105.00
-4.00
1
17106
13:22:00
104.50
105.00
105.00
-4.00
1
17105
13:22:00
104.50
105.00
104.50
-4.50
1
17104
13:22:00
104.50
105.00
105.00
-4.00
1
17103
13:21:58
104.50
105.00
104.50
-4.50
5
17102
13:21:55
104.50
105.00
104.50
-4.50
10
17097
13:21:55
104.50
105.00
105.00
-4.00
1
17087
13:21:52
104.50
105.00
104.50
-4.50
1
17086
13:21:47
104.50
105.00
104.50
-4.50
40
17085
13:21:47
104.50
105.00
104.50
-4.50
4
17045
13:21:47
104.50
105.00
104.50
-4.50
1
17041
13:21:45
104.50
105.00
105.00
-4.00
1
17040
13:21:44
104.50
105.00
104.50
-4.50
1
17039
13:21:44
104.50
105.00
105.00
-4.00
1
17038
13:21:44
104.50
105.00
104.50
-4.50
1
17037
13:21:43
104.50
105.00
104.50
-4.50
1
17036
13:21:43
104.50
105.00
104.50
-4.50
1
17035
13:21:42
104.50
105.00
105.00
-4.00
1
17034
13:21:36
104.50
105.00
104.50
-4.50
1
17033
13:21:34
104.50
105.00
104.50
-4.50
1
17032
13:21:33
104.50
105.00
105.00
-4.00
1
17031
13:21:33
104.50
105.00
105.00
-4.00
1
17030
13:21:30
104.50
105.00
104.50
-4.50
2
17029
13:21:28
104.50
105.00
104.50
-4.50
2
17027
13:21:26
104.50
105.00
105.00
-4.00
1
17025
13:21:25
104.50
105.00
104.50
-4.50
3
17024
13:21:20
104.50
105.00
105.00
-4.00
1
17021
13:21:19
104.50
105.00
105.00
-4.00
1
17020
13:21:17
104.50
105.00
104.50
-4.50
2
17019
13:21:12
104.50
105.00
104.50
-4.50
1
17017
13:21:09
104.50
105.00
105.00
-4.00
1
17016
13:21:08
104.50
105.00
105.00
-4.00
1
17015
13:21:07
104.50
105.00
105.00
-4.00
1
17014
13:21:05
104.50
105.00
105.00
-4.00
1
17013
13:21:04
104.50
105.00
105.00
-4.00
1
17012
13:21:02
104.50
105.00
105.00
-4.00
1
17011
13:21:01
104.50
105.00
104.50
-4.50
3
17010
13:20:59
104.50
105.00
105.00
-4.00
1
17007
13:20:57
104.50
105.00
105.00
-4.00
1
17006
13:20:57
104.50
105.00
105.00
-4.00
1
17005
13:20:52
104.50
105.00
105.00
-4.00
1
17004
13:20:52
104.50
105.00
105.00
-4.00
1
17003
13:20:52
104.50
105.00
104.50
-4.50
1
17002
13:20:51
104.50
105.00
105.00
-4.00
5
17001
13:20:49
104.50
105.00
104.50
-4.50
2
16996
13:20:47
104.50
105.00
105.00
-4.00
1
16994
13:20:46
104.50
105.00
105.00
-4.00
1
16993
13:20:45
104.50
105.00
105.00
-4.00
1
16992
13:20:44
104.50
105.00
104.50
-4.50
1
16991
13:20:43
104.50
105.00
105.00
-4.00
1
16990
13:20:36
104.50
105.00
105.00
-4.00
1
16989
13:20:36
104.50
105.00
105.00
-4.00
1
16988
13:20:36
104.50
105.00
105.00
-4.00
1
16987
13:20:29
104.50
105.00
104.50
-4.50
2
16986
13:20:25
104.50
105.00
105.00
-4.00
2
16984
13:20:24
104.50
105.00
105.00
-4.00
1
16982
13:20:22
104.50
105.00
105.00
-4.00
1
16981
13:20:22
104.50
105.00
105.00
-4.00
1
16980
13:20:21
104.50
105.00
105.00
-4.00
1
16979
13:20:18
104.50
105.00
105.00
-4.00
1
16978
13:20:14
104.50
105.00
105.00
-4.00
4
16977
13:20:14
104.50
105.00
104.50
-4.50
1
16973
13:20:10
104.50
105.00
105.00
-4.00
1
16972
13:20:10
104.50
105.00
105.00
-4.00
2
16971
13:20:10
104.50
105.00
105.00
-4.00
125
16969
13:20:09
104.50
105.00
105.00
-4.00
1
16844
13:20:07
104.50
105.00
104.50
-4.50
1
16843
13:20:05
104.50
105.00
104.50
-4.50
1
16842
13:20:02
104.50
105.00
105.00
-4.00
1
16841
13:20:00
104.50
105.00
105.00
-4.00
1
16840
13:20:00
104.50
105.00
104.50
-4.50
2
16839
13:20:00
104.50
105.00
105.00
-4.00
1
16837
13:19:58
104.50
105.00
105.00
-4.00
1
16836
13:19:54
104.50
105.00
105.00
-4.00
1
16835
13:19:53
104.50
105.00
105.00
-4.00
1
16834
13:19:46
104.50
105.00
104.50
-4.50
1
16833
13:19:46
104.50
105.00
105.00
-4.00
2
16832
13:19:44
104.50
105.00
104.50
-4.50
1
16830
13:19:43
104.50
105.00
104.50
-4.50
1
16829
13:19:41
104.50
105.00
104.50
-4.50
1
16828
13:19:40
104.50
105.00
104.50
-4.50
1
16827
13:19:38
104.50
105.00
104.50
-4.50
5
16826
13:19:32
104.50
105.00
104.50
-4.50
1
16821
13:19:28
104.50
105.00
105.00
-4.00
1
16820
13:19:28
104.50
105.00
104.50
-4.50
1
16819
13:19:26
104.50
105.00
104.50
-4.50
5
16818
13:19:25
104.50
105.00
104.50
-4.50
1
16813
13:19:21
104.50
105.00
105.00
-4.00
1
16812
13:19:17
104.50
105.00
104.50
-4.50
1
16811
13:19:15
104.50
105.00
104.50
-4.50
1
16810
13:19:15
104.50
105.00
104.50
-4.50
1
16809
13:19:12
104.50
105.00
105.00
-4.00
1
16808
13:19:11
104.50
105.00
105.00
-4.00
1
16807
13:19:04
104.50
105.00
105.00
-4.00
1
16806
13:19:03
104.50
105.00
105.00
-4.00
1
16805
13:18:56
104.50
105.00
104.50
-4.50
1
16804
13:18:55
104.50
105.00
104.50
-4.50
1
16803
13:18:51
104.50
105.00
105.00
-4.00
1
16802
13:18:42
104.50
105.00
105.00
-4.00
1
16801
13:18:41
104.50
105.00
104.50
-4.50
1
16800
13:18:38
104.50
105.00
105.00
-4.00
1
16799
13:18:36
104.50
105.00
104.50
-4.50
1
16798
13:18:36
104.50
105.00
105.00
-4.00
1
16797
13:18:33
104.50
105.00
105.00
-4.00
1
16796
13:18:32
104.50
105.00
104.50
-4.50
2
16795
13:18:32
104.50
105.00
105.00
-4.00
1
16793
13:18:22
104.50
105.00
105.00
-4.00
1
16792
13:18:22
104.50
105.00
105.00
-4.00
1
16791
13:18:22
104.50
105.00
105.00
-4.00
1
16790
13:18:22
104.50
105.00
105.00
-4.00
1
16789
13:18:22
104.50
105.00
105.00
-4.00
1
16788
13:18:17
104.50
105.00
104.50
-4.50
1
16787
13:18:14
104.50
105.00
105.00
-4.00
1
16786
13:18:14
104.50
105.00
105.00
-4.00
1
16785
13:18:13
104.50
105.00
105.00
-4.00
1
16784
13:18:11
104.50
105.00
105.00
-4.00
1
16783
13:18:08
104.50
105.00
105.00
-4.00
1
16782
13:18:06
104.50
105.00
105.00
-4.00
1
16781
13:17:54
104.50
105.00
105.00
-4.00
1
16780
13:17:50
104.50
105.00
105.00
-4.00
2
16779
13:17:49
104.50
105.00
104.50
-4.50
2
16777
13:17:46
104.50
105.00
104.50
-4.50
1
16775
13:17:45
104.50
105.00
105.00
-4.00
1
16774
13:17:39
104.50
105.00
105.00
-4.00
3
16773
13:17:39
104.50
105.00
105.00
-4.00
1
16770
13:17:39
104.50
105.00
105.00
-4.00
1
16769
13:17:39
105.00
105.50
105.00
-4.00
1
16768
13:17:39
105.00
105.50
105.00
-4.00
2
16767
13:17:39
105.00
105.50
105.00
-4.00
2
16765
13:17:37
105.00
105.50
105.00
-4.00
3
16763
13:17:37
105.00
105.50
105.00
-4.00
1
16760
13:17:36
105.00
105.50
105.00
-4.00
1
16759
13:17:35
105.00
105.50
105.00
-4.00
10
16758
13:17:35
105.00
105.50
105.00
-4.00
1
16748
13:17:32
105.00
105.50
105.00
-4.00
2
16747
13:17:32
105.00
105.50
105.50
-3.50
1
16745
13:17:29
105.00
105.50
105.00
-4.00
2
16744
13:17:29
105.00
105.50
105.00
-4.00
1
16742
13:17:28
105.00
105.50
105.00
-4.00
2
16741
13:17:27
105.00
105.50
105.00
-4.00
10
16739
13:17:27
105.00
105.50
105.00
-4.00
1
16729
13:17:26
105.00
105.50
105.00
-4.00
1
16728
13:17:26
105.00
105.50
105.00
-4.00
2
16727
13:17:26
105.00
105.50
105.00
-4.00
3
16725
13:17:26
105.00
105.50
105.00
-4.00
3
16722
13:17:26
105.00
105.50
105.00
-4.00
1
16719
13:17:26
105.00
105.50
105.50
-3.50
1
16718
13:17:25
105.00
105.50
105.00
-4.00
5
16717
13:17:23
105.00
105.50
105.50
-3.50
1
16712
13:17:22
105.00
105.50
105.50
-3.50
1
16711
13:17:21
105.00
105.50
105.00
-4.00
5
16710
13:17:18
105.00
105.50
105.00
-4.00
4
16705
13:17:18
105.00
105.50
105.00
-4.00
1
16701
13:17:18
105.00
105.50
105.00
-4.00
1
16700
13:17:15
105.00
105.50
105.00
-4.00
1
16699
13:17:14
105.00
105.50
105.50
-3.50
1
16698
13:17:13
105.00
105.50
105.00
-4.00
1
16697
13:17:13
105.00
105.50
105.00
-4.00
5
16696
13:17:11
105.00
105.50
105.00
-4.00
9
16691
13:17:10
105.00
105.50
105.00
-4.00
9
16682
13:17:10
105.00
105.50
105.00
-4.00
11
16673
13:17:08
105.00
105.50
105.00
-4.00
1
16662
13:17:01
105.00
105.50
105.50
-3.50
1
16661
13:16:59
105.00
105.50
105.00
-4.00
1
16660
13:16:57
105.00
105.50
105.50
-3.50
1
16659
13:16:54
105.00
105.50
105.00
-4.00
1
16658
13:16:53
105.00
105.50
105.00
-4.00
1
16657
13:16:52
105.00
105.50
105.00
-4.00
1
16656
13:16:48
105.00
105.50
105.00
-4.00
3
16655
13:16:43
105.00
105.50
105.00
-4.00
2
16652
13:16:42
105.00
105.50
105.50
-3.50
1
16650
13:16:37
105.00
105.50
105.00
-4.00
1
16649
13:16:34
105.00
105.50
105.00
-4.00
1
16648
13:16:33
105.00
105.50
105.50
-3.50
1
16647
13:16:32
105.00
105.50
105.00
-4.00
1
16646
13:16:20
105.00
105.50
105.50
-3.50
1
16645
13:16:20
105.00
105.50
105.50
-3.50
1
16644
13:16:09
105.00
105.50
105.50
-3.50
1
16643
13:16:06
105.00
105.50
105.00
-4.00
1
16642
13:16:05
105.00
105.50
105.00
-4.00
1
16641
13:16:04
105.00
105.50
105.00
-4.00
2
16640
13:15:54
105.00
105.50
105.50
-3.50
1
16638
13:15:52
105.00
105.50
105.50
-3.50
1
16637
13:15:52
105.00
105.50
105.50
-3.50
1
16636
13:15:43
105.00
105.50
105.50
-3.50
1
16635
13:15:40
105.00
105.50
105.50
-3.50
1
16634
13:15:38
105.00
105.50
105.00
-4.00
1
16633
13:15:26
105.00
105.50
105.00
-4.00
1
16632
13:15:21
105.00
105.50
105.50
-3.50
1
16631
13:15:11
105.00
105.50
105.50
-3.50
10
16630
13:15:09
105.00
105.50
105.50
-3.50
1
16620
13:15:09
105.00
105.50
105.50
-3.50
1
16619
13:15:09
105.00
105.50
105.50
-3.50
1
16618
13:15:02
105.00
105.50
105.50
-3.50
1
16617
13:15:01
105.00
105.50
105.50
-3.50
1
16616
13:15:01
105.00
105.50
105.00
-4.00
1
16615
13:14:59
105.00
105.50
105.50
-3.50
1
16614
13:14:53
105.00
105.50
105.50
-3.50
1
16613
13:14:46
105.00
105.50
105.50
-3.50
1
16612
13:14:38
105.00
105.50
105.00
-4.00
1
16611
13:14:33
105.00
105.50
105.50
-3.50
1
16610
13:14:33
105.00
105.50
105.50
-3.50
1
16609
13:14:32
105.00
105.50
105.50
-3.50
1
16608
13:14:31
105.00
105.50
105.50
-3.50
1
16607
13:14:30
105.00
105.50
105.50
-3.50
1
16606
13:14:24
105.00
105.50
105.50
-3.50
1
16605
13:14:24
105.00
105.50
105.50
-3.50
1
16604
13:14:12
105.00
105.50
105.50
-3.50
1
16603
13:14:11
105.00
105.50
105.50
-3.50
1
16602
13:14:10
105.00
105.50
105.50
-3.50
1
16601
13:14:10
105.00
105.50
105.50
-3.50
1
16600
13:14:03
105.00
105.50
105.50
-3.50
1
16599
13:13:58
105.00
105.50
105.50
-3.50
1
16598
13:13:51
105.00
105.50
105.50
-3.50
5
16597
13:13:50
105.00
105.50
105.50
-3.50
3
16592
13:13:39
105.00
105.50
105.50
-3.50
1
16589
13:13:37
105.00
105.50
105.50
-3.50
1
16588
13:13:22
105.00
105.50
105.50
-3.50
1
16587
13:13:22
105.00
105.50
105.50
-3.50
1
16586
13:13:22
105.00
105.50
105.50
-3.50
1
16585
13:13:17
105.00
105.50
105.50
-3.50
1
16584
13:13:16
105.00
105.50
105.00
-4.00
1
16583
13:13:12
105.00
105.50
105.50
-3.50
1
16582
13:13:12
105.00
105.50
105.50
-3.50
1
16581
13:13:10
105.00
105.50
105.50
-3.50
1
16580
13:13:09
105.00
105.50
105.50
-3.50
1
16579
13:13:06
105.00
105.50
105.50
-3.50
1
16578
13:13:05
105.00
105.50
105.00
-4.00
1
16577
13:12:56
105.00
105.50
105.50
-3.50
1
16576
13:12:54
105.00
105.50
105.00
-4.00
1
16575
13:12:32
105.00
105.50
105.50
-3.50
1
16574
13:12:25
105.00
105.50
105.00
-4.00
1
16573
13:12:22
105.00
105.50
105.50
-3.50
1
16572
13:12:22
105.00
105.50
105.50
-3.50
2
16571
13:12:19
105.00
105.50
105.50
-3.50
1
16569
13:12:16
105.00
105.50
105.50
-3.50
1
16568
13:12:14
105.00
105.50
105.00
-4.00
1
16567
13:12:08
105.00
105.50
105.00
-4.00
1
16566
13:12:06
105.00
105.50
105.00
-4.00
2
16565
13:12:03
105.00
105.50
105.00
-4.00
1
16563
13:11:49
105.00
105.50
105.00
-4.00
1
16562
13:11:46
105.00
105.50
105.00
-4.00
1
16561
13:11:41
105.00
105.50
105.50
-3.50
1
16560
13:11:37
105.00
105.50
105.50
-3.50
1
16559
13:11:36
105.00
105.50
105.00
-4.00
2
16558
13:11:36
105.00
105.50
105.00
-4.00
1
16556
13:11:33
105.00
105.50
105.50
-3.50
1
16555
13:11:32
105.00
105.50
105.50
-3.50
1
16554
13:11:06
105.00
105.50
105.00
-4.00
1
16553
13:11:00
105.00
105.50
105.50
-3.50
1
16552
13:11:00
105.00
105.50
105.00
-4.00
1
16551
13:10:51
105.00
105.50
105.50
-3.50
1
16550
13:10:47
105.00
105.50
105.00
-4.00
1
16549
13:10:47
105.00
105.50
105.00
-4.00
4
16548
13:10:44
105.00
105.50
105.00
-4.00
1
16544
13:10:42
105.00
105.50
105.50
-3.50
1
16543
13:10:41
105.00
105.50
105.00
-4.00
5
16542
13:10:38
105.00
105.50
105.00
-4.00
1
16537
13:10:37
105.00
105.50
105.00
-4.00
1
16536
13:10:36
105.00
105.50
105.00
-4.00
5
16535
13:10:36
105.00
105.50
105.00
-4.00
1
16530
13:10:33
105.00
105.50
105.00
-4.00
1
16529
13:10:29
105.00
105.50
105.00
-4.00
25
16528
13:10:25
105.00
105.50
105.00
-4.00
2
16503
13:10:21
105.00
105.50
105.00
-4.00
2
16501
13:10:20
105.00
105.50
105.50
-3.50
1
16499
13:10:15
105.00
105.50
105.00
-4.00
10
16498
13:10:12
105.00
105.50
105.00
-4.00
1
16488
13:10:03
105.00
105.50
105.00
-4.00
1
16487
13:10:03
105.00
105.50
105.50
-3.50
1
16486
13:10:02
105.00
105.50
105.50
-3.50
1
16485
13:10:01
105.00
105.50
105.50
-3.50
1
16484
13:09:57
105.00
105.50
105.00
-4.00
2
16483
13:09:54
105.00
105.50
105.00
-4.00
1
16481
13:09:53
105.00
105.50
105.00
-4.00
1
16480
13:09:51
105.00
105.50
105.50
-3.50
1
16479
13:09:50
105.00
105.50
105.00
-4.00
15
16478
13:09:49
105.00
105.50
105.50
-3.50
1
16463
13:09:47
105.00
105.50
105.00
-4.00
7
16462
13:09:39
105.00
105.50
105.00
-4.00
1
16455
13:09:29
105.00
105.50
105.00
-4.00
40
16454
13:09:20
105.00
105.50
105.00
-4.00
3
16414
13:09:09
105.00
105.50
105.50
-3.50
1
16411
13:09:09
105.00
105.50
105.50
-3.50
1
16410
13:09:09
105.00
105.50
105.50
-3.50
1
16409
13:09:01
105.00
105.50
105.50
-3.50
1
16408
13:09:00
105.00
105.50
105.50
-3.50
1
16407
13:08:57
105.00
105.50
105.50
-3.50
1
16406
13:08:56
105.00
105.50
105.00
-4.00
1
16405
13:08:43
105.00
105.50
105.50
-3.50
1
16404
13:08:25
105.00
105.50
105.00
-4.00
1
16403
13:08:24
105.00
105.50
105.50
-3.50
1
16402
13:08:24
105.00
105.50
105.50
-3.50
1
16401
13:08:12
105.00
105.50
105.00
-4.00
1
16400
13:08:07
105.00
105.50
105.50
-3.50
1
16399
13:08:06
105.00
105.50
105.50
-3.50
5
16398
13:08:01
105.00
105.50
105.50
-3.50
1
16393
13:08:01
105.00
105.50
105.50
-3.50
1
16392
13:08:01
105.00
105.50
105.50
-3.50
1
16391
13:08:01
105.00
105.50
105.50
-3.50
1
16390
13:08:00
105.00
105.50
105.50
-3.50
1
16389
13:07:50
105.00
105.50
105.00
-4.00
1
16388
13:07:49
105.00
105.50
105.00
-4.00
1
16387
13:07:25
105.00
105.50
105.00
-4.00
14
16386
13:07:13
105.00
105.50
105.00
-4.00
1
16372
13:07:13
105.00
105.50
105.00
-4.00
1
16371
13:07:06
105.00
105.50
105.00
-4.00
1
16370
13:07:02
105.00
105.50
105.50
-3.50
1
16369
13:06:56
105.00
105.50
105.50
-3.50
1
16368
13:06:54
105.00
105.50
105.00
-4.00
1
16367
13:06:54
105.00
105.50
105.50
-3.50
10
16366
13:06:54
105.00
105.50
105.50
-3.50
1
16356
13:06:51
105.00
105.50
105.50
-3.50
1
16355
13:06:47
105.00
105.50
105.50
-3.50
3
16354
13:06:43
105.00
105.50
105.50
-3.50
1
16351
13:06:43
105.00
105.50
105.50
-3.50
1
16350
13:06:43
105.00
105.50
105.50
-3.50
1
16349
13:06:43
105.00
105.50
105.50
-3.50
1
16348
13:06:43
105.00
105.50
105.50
-3.50
1
16347
13:06:39
105.00
105.50
105.50
-3.50
1
16346
13:06:25
105.00
105.50
105.50
-3.50
1
16345
13:06:25
105.00
105.50
105.50
-3.50
1
16344
13:06:25
105.00
105.50
105.50
-3.50
2
16343
13:06:09
105.00
105.50
105.50
-3.50
1
16341
13:05:58
105.00
105.50
105.50
-3.50
1
16340
13:05:55
105.00
105.50
105.50
-3.50
1
16339
13:05:55
105.00
105.50
105.50
-3.50
1
16338
13:05:54
105.00
105.50
105.50
-3.50
1
16337
13:05:24
105.00
105.50
105.50
-3.50
1
16336
13:05:15
105.00
105.50
105.50
-3.50
5
16335
13:05:15
105.00
105.50
105.50
-3.50
4
16330
13:05:15
105.00
105.50
105.50
-3.50
10
16326
13:05:15
105.00
105.50
105.50
-3.50
1
16316
13:05:14
105.00
105.50
105.50
-3.50
1
16315
13:05:14
105.00
105.50
105.50
-3.50
1
16314
13:05:14
105.00
105.50
105.50
-3.50
1
16313
13:05:14
105.00
105.50
105.50
-3.50
1
16312
13:05:14
105.00
105.50
105.50
-3.50
1
16311
13:05:14
105.00
105.50
105.50
-3.50
1
16310
13:05:14
105.00
105.50
105.50
-3.50
1
16309
13:04:56
105.00
105.50
105.00
-4.00
1
16308
13:04:51
105.00
105.50
105.00
-4.00
1
16307
13:04:42
105.00
105.50
105.50
-3.50
1
16306
13:04:36
105.00
105.50
105.00
-4.00
1
16305
13:04:35
105.00
105.50
105.00
-4.00
2
16304
13:04:31
105.00
105.50
105.00
-4.00
1
16302
13:04:08
105.00
105.50
105.00
-4.00
1
16301
13:04:03
105.00
105.50
105.50
-3.50
1
16300
13:03:52
105.00
105.50
105.50
-3.50
1
16299
13:03:51
105.00
105.50
105.50
-3.50
1
16298
13:03:47
105.50
106.00
105.50
-3.50
93
16297
13:03:47
105.50
106.00
105.50
-3.50
1
16204
13:03:47
105.50
106.00
105.50
-3.50
9
16203
13:03:47
105.50
106.00
105.50
-3.50
32
16194
13:03:31
105.50
106.00
106.00
-3.00
1
16162
13:03:30
105.50
106.00
106.00
-3.00
1
16161
13:03:27
105.50
106.00
106.00
-3.00
1
16160
13:03:19
105.50
106.00
106.00
-3.00
1
16159
13:03:19
105.50
106.00
106.00
-3.00
1
16158
13:03:11
105.50
106.00
106.00
-3.00
1
16157
13:03:11
105.50
106.00
106.00
-3.00
1
16156
13:03:11
105.50
106.00
106.00
-3.00
1
16155
13:03:11
105.50
106.00
106.00
-3.00
1
16154
13:03:11
105.50
106.00
106.00
-3.00
1
16153
13:03:02
105.50
106.00
106.00
-3.00
1
16152
13:03:01
105.50
106.00
106.00
-3.00
1
16151
13:02:45
105.50
106.00
106.00
-3.00
2
16150
13:02:44
105.50
106.00
106.00
-3.00
1
16148
13:02:33
105.50
106.00
106.00
-3.00
1
16147
13:02:24
105.00
106.00
106.00
-3.00
5
16146
13:02:21
105.50
106.00
105.50
-3.50
1
16141
13:02:21
105.00
106.00
105.00
-4.00
1
16140
13:02:17
105.50
106.00
105.50
-3.50
1
16139
13:02:16
105.00
105.50
105.00
-4.00
2
16138
13:02:16
105.50
106.00
105.50
-3.50
2
16136
13:02:12
105.50
106.00
105.50
-3.50
3
16134
13:02:12
105.50
106.00
105.50
-3.50
2
16131
13:02:12
105.50
106.00
105.50
-3.50
3
16129
13:02:12
105.00
105.50
105.50
-3.50
12
16126
13:02:10
105.00
105.50
105.50
-3.50
1
16114
13:02:10
105.00
105.50
105.50
-3.50
1
16113
13:02:10
105.00
105.50
105.50
-3.50
1
16112
13:02:10
105.00
105.50
105.50
-3.50
1
16111
13:02:10
105.00
105.50
105.50
-3.50
1
16110
13:02:10
105.00
105.50
105.50
-3.50
1
16109
13:02:10
105.00
105.50
105.50
-3.50
2
16108
13:02:02
105.00
105.50
105.50
-3.50
1
16106
13:02:01
105.00
105.50
105.50
-3.50
2
16105
13:01:59
105.00
105.50
105.50
-3.50
1
16103
13:01:54
105.00
105.50
105.50
-3.50
1
16102
13:01:53
105.00
105.50
105.00
-4.00
1
16101
13:01:51
105.00
105.50
105.50
-3.50
1
16100
13:01:48
105.00
105.50
105.00
-4.00
2
16099
13:01:43
105.00
105.50
105.50
-3.50
1
16097
13:01:43
105.00
105.50
105.50
-3.50
1
16096
13:01:41
105.00
105.50
105.50
-3.50
1
16095
13:01:40
105.00
105.50
105.50
-3.50
2
16094
13:01:39
105.00
105.50
105.50
-3.50
1
16092
13:01:36
105.00
105.50
105.50
-3.50
2
16091
13:01:36
105.00
105.50
105.50
-3.50
1
16089
13:01:36
105.00
105.50
105.50
-3.50
1
16088
13:01:36
105.00
105.50
105.50
-3.50
1
16087
13:01:29
105.00
105.50
105.50
-3.50
1
16086
13:01:29
105.00
105.50
105.50
-3.50
2
16085
13:01:29
105.00
105.50
105.50
-3.50
2
16083
13:01:18
105.00
105.50
105.50
-3.50
1
16081
13:01:15
105.00
105.50
105.50
-3.50
2
16080
13:01:14
105.00
105.50
105.50
-3.50
1
16078
13:01:13
105.00
105.50
105.50
-3.50
1
16077
13:01:08
105.00
105.50
105.50
-3.50
1
16076
13:01:08
105.00
105.50
105.50
-3.50
1
16075
13:01:08
105.00
105.50
105.50
-3.50
3
16074
13:01:08
105.00
105.50
105.50
-3.50
14
16071
13:01:05
105.00
105.50
105.50
-3.50
1
16057
13:01:04
105.00
105.50
105.50
-3.50
5
16056
13:01:04
105.00
105.50
105.50
-3.50
2
16051
13:01:03
105.00
105.50
105.50
-3.50
1
16049
13:01:02
105.00
105.50
105.50
-3.50
1
16048
13:01:02
105.00
105.50
105.50
-3.50
1
16047
13:00:53
105.00
105.50
105.50
-3.50
1
16046
13:00:53
105.00
105.50
105.50
-3.50
1
16045
13:00:50
105.00
105.50
105.50
-3.50
1
16044
13:00:47
105.00
105.50
105.50
-3.50
5
16043
13:00:45
105.00
105.50
105.50
-3.50
2
16038
13:00:40
105.00
105.50
105.50
-3.50
1
16036
13:00:40
105.00
105.50
105.50
-3.50
1
16035
13:00:28
105.00
105.50
105.50
-3.50
1
16034
13:00:22
105.00
105.50
105.50
-3.50
1
16033
13:00:09
104.50
105.50
105.50
-3.50
1
16032
13:00:09
104.50
105.00
105.00
-4.00
3
16031
13:00:09
104.50
105.00
105.00
-4.00
4
16028
13:00:09
104.50
105.00
105.00
-4.00
4
16024
13:00:09
104.50
105.00
105.00
-4.00
28
16020
13:00:09
104.50
105.00
105.00
-4.00
7
15992
13:00:06
104.50
105.00
105.00
-4.00
1
15985
13:00:06
104.50
105.00
105.00
-4.00
1
15984
13:00:05
104.50
105.00
105.00
-4.00
1
15983
12:59:54
104.50
105.00
105.00
-4.00
1
15982
12:59:50
104.50
105.00
105.00
-4.00
2
15981
12:59:45
104.50
105.00
104.50
-4.50
1
15979
12:59:45
104.50
105.00
105.00
-4.00
1
15978
12:59:45
104.50
105.00
105.00
-4.00
1
15977
12:59:34
104.50
105.00
105.00
-4.00
1
15976
12:59:31
104.50
105.00
105.00
-4.00
1
15975
12:59:24
104.50
105.00
105.00
-4.00
1
15974
12:59:23
104.50
105.00
105.00
-4.00
1
15973
12:59:11
104.50
105.00
105.00
-4.00
1
15972
12:59:11
104.50
105.00
105.00
-4.00
2
15971
12:59:10
104.50
105.00
105.00
-4.00
1
15969
12:59:06
104.50
105.00
105.00
-4.00
1
15968
12:59:06
104.50
105.00
105.00
-4.00
1
15967
12:59:06
104.50
105.00
105.00
-4.00
1
15966
12:59:06
104.50
105.00
105.00
-4.00
1
15965
12:59:06
104.50
105.00
105.00
-4.00
1
15964
12:59:06
104.50
105.00
105.00
-4.00
1
15963
12:59:06
104.50
105.00
105.00
-4.00
1
15962
12:59:06
104.50
105.00
105.00
-4.00
1
15961
12:59:06
104.50
105.00
105.00
-4.00
1
15960
12:59:06
104.50
105.00
105.00
-4.00
1
15959
12:59:06
104.50
105.00
105.00
-4.00
1
15958
12:59:06
104.50
105.00
105.00
-4.00
1
15957
12:59:06
104.50
105.00
105.00
-4.00
1
15956
12:59:06
104.50
105.00
105.00
-4.00
1
15955
12:59:06
104.50
105.00
105.00
-4.00
1
15954
12:59:06
104.50
105.00
105.00
-4.00
1
15953
12:59:06
104.50
105.00
105.00
-4.00
1
15952
12:58:52
104.50
105.00
105.00
-4.00
1
15951
12:58:35
104.50
105.00
104.50
-4.50
1
15950
12:58:34
104.50
105.00
104.50
-4.50
1
15949
12:58:09
104.50
105.00
104.50
-4.50
2
15948
12:57:27
104.50
105.00
104.50
-4.50
1
15946
12:57:24
104.50
105.00
105.00
-4.00
1
15945
12:57:18
104.50
105.00
105.00
-4.00
1
15944
12:57:13
104.50
105.00
104.50
-4.50
1
15943
12:57:12
104.50
105.00
104.50
-4.50
2
15942
12:56:59
104.50
105.00
104.50
-4.50
1
15940
12:56:56
104.50
105.00
104.50
-4.50
1
15939
12:56:53
104.50
105.00
104.50
-4.50
1
15938
12:56:45
104.50
105.00
105.00
-4.00
3
15937
12:56:33
104.50
105.00
104.50
-4.50
2
15934
12:56:32
104.50
105.00
105.00
-4.00
1
15932
12:56:22
104.50
105.00
105.00
-4.00
1
15931
12:55:13
104.50
105.00
105.00
-4.00
1
15930
12:55:12
104.50
105.00
104.50
-4.50
1
15929
12:55:11
104.50
105.00
104.50
-4.50
1
15928
12:54:46
104.50
105.00
105.00
-4.00
1
15927
12:54:12
104.50
105.00
105.00
-4.00
1
15926
12:54:12
104.50
105.00
105.00
-4.00
1
15925
12:54:10
104.50
105.00
105.00
-4.00
5
15924
12:54:02
104.50
105.00
105.00
-4.00
1
15919
12:53:25
104.50
105.00
105.00
-4.00
1
15918
12:53:12
104.50
105.00
105.00
-4.00
1
15917
12:52:55
104.50
105.00
105.00
-4.00
1
15916
12:52:41
104.50
105.00
104.50
-4.50
1
15915
12:52:37
104.50
105.00
105.00
-4.00
1
15914
12:52:36
104.50
105.00
105.00
-4.00
1
15913
12:52:32
104.50
105.00
105.00
-4.00
1
15912
12:52:30
104.50
105.00
105.00
-4.00
1
15911
12:52:29
104.50
105.00
105.00
-4.00
1
15910
12:52:27
104.50
105.00
105.00
-4.00
1
15909
12:52:17
104.50
105.00
105.00
-4.00
1
15908
12:52:16
104.50
105.00
105.00
-4.00
1
15907
12:51:58
104.50
105.00
105.00
-4.00
1
15906
12:51:45
104.50
105.00
105.00
-4.00
1
15905
12:51:32
104.50
105.00
105.00
-4.00
1
15904
12:51:16
104.50
105.00
105.00
-4.00
1
15903
12:51:10
104.50
105.00
105.00
-4.00
1
15902
12:50:39
104.50
105.00
104.50
-4.50
1
15901
12:50:36
104.50
105.00
105.00
-4.00
1
15900
12:50:36
104.50
105.00
105.00
-4.00
1
15899
12:50:29
104.50
105.00
105.00
-4.00
5
15898
12:50:29
104.50
105.00
105.00
-4.00
1
15893
12:50:21
104.50
105.00
105.00
-4.00
1
15892
12:50:09
104.50
105.00
105.00
-4.00
1
15891
12:50:07
105.00
105.50
105.00
-4.00
1
15890
12:50:06
104.50
105.50
105.50
-3.50
1
15889
12:50:02
104.50
105.50
105.50
-3.50
1
15888
12:49:49
104.50
105.00
105.00
-4.00
4
15887
12:49:47
104.50
105.00
105.00
-4.00
1
15883
12:49:29
104.50
105.00
105.00
-4.00
2
15882
12:49:29
104.50
105.00
105.00
-4.00
1
15880
12:49:26
104.50
105.00
105.00
-4.00
1
15879
12:49:22
104.50
105.00
105.00
-4.00
2
15878
12:49:21
104.50
105.00
105.00
-4.00
1
15876
12:49:20
104.50
105.00
105.00
-4.00
1
15875
12:49:18
104.50
105.00
105.00
-4.00
1
15874
12:49:16
104.50
105.00
105.00
-4.00
1
15873
12:49:16
104.50
105.00
105.00
-4.00
4
15872
12:49:16
104.50
105.00
105.00
-4.00
1
15868
12:49:08
104.50
105.00
105.00
-4.00
1
15867
12:49:06
104.50
105.00
105.00
-4.00
1
15866
12:49:04
104.50
105.00
105.00
-4.00
1
15865
12:49:03
104.50
105.00
105.00
-4.00
1
15864
12:48:57
104.50
105.00
105.00
-4.00
1
15863
12:48:51
104.50
105.00
105.00
-4.00
1
15862
12:48:42
104.50
105.00
105.00
-4.00
1
15861
12:48:35
104.50
105.00
104.50
-4.50
1
15860
12:48:34
104.50
105.00
105.00
-4.00
1
15859
12:48:30
104.50
105.00
105.00
-4.00
3
15858
12:48:27
104.50
105.00
105.00
-4.00
2
15855
12:48:27
104.50
105.00
105.00
-4.00
8
15853
12:48:27
104.50
105.00
105.00
-4.00
1
15845
12:48:27
104.50
105.00
105.00
-4.00
2
15844
12:48:23
104.50
105.00
105.00
-4.00
1
15842
12:48:21
104.50
105.00
105.00
-4.00
1
15841
12:48:19
104.50
105.00
105.00
-4.00
1
15840
12:48:19
104.50
105.00
105.00
-4.00
1
15839
12:48:07
104.50
105.00
105.00
-4.00
1
15838
12:48:06
104.50
105.00
105.00
-4.00
6
15837
12:48:06
104.50
105.00
105.00
-4.00
1
15831
12:48:05
104.50
105.00
105.00
-4.00
1
15830
12:48:03
104.50
105.00
105.00
-4.00
1
15829
12:48:03
104.50
105.00
105.00
-4.00
1
15828
12:48:00
104.50
105.00
105.00
-4.00
1
15827
12:47:59
104.50
105.00
105.00
-4.00
1
15826
12:47:56
104.50
105.00
105.00
-4.00
3
15825
12:47:49
104.50
105.00
105.00
-4.00
1
15822
12:47:48
104.50
105.00
105.00
-4.00
1
15821
12:47:44
104.50
105.00
105.00
-4.00
1
15820
12:47:38
104.50
105.00
105.00
-4.00
1
15819
12:47:37
104.50
105.00
105.00
-4.00
1
15818
12:47:34
104.50
105.00
105.00
-4.00
3
15817
12:47:27
104.50
105.00
105.00
-4.00
1
15814
12:47:26
104.50
105.00
105.00
-4.00
1
15813
12:47:20
104.50
105.00
105.00
-4.00
1
15812
12:47:17
104.50
105.00
105.00
-4.00
1
15811
12:47:14
104.50
105.00
104.50
-4.50
1
15810
12:47:13
104.50
105.00
105.00
-4.00
1
15809
12:47:06
104.50
105.00
105.00
-4.00
5
15808
12:47:03
104.50
105.00
104.50
-4.50
3
15803
12:46:52
104.50
105.00
105.00
-4.00
1
15800
12:46:51
104.50
105.00
104.50
-4.50
2
15799
12:46:45
104.50
105.00
105.00
-4.00
1
15797
12:46:38
104.50
105.00
105.00
-4.00
1
15796
12:46:37
104.50
105.00
104.50
-4.50
1
15795
12:46:36
104.50
105.00
105.00
-4.00
2
15794
12:46:35
104.50
105.00
105.00
-4.00
2
15792
12:46:33
104.50
105.00
105.00
-4.00
1
15790
12:46:20
104.50
105.00
105.00
-4.00
1
15789
12:46:14
104.50
105.00
105.00
-4.00
15
15788
12:46:05
104.50
105.00
105.00
-4.00
3
15773
12:45:11
104.50
105.00
105.00
-4.00
1
15770
12:45:08
104.50
105.00
105.00
-4.00
1
15769
12:44:33
104.50
105.00
105.00
-4.00
1
15768
12:44:33
104.50
105.00
105.00
-4.00
1
15767
12:44:32
104.50
105.00
104.50
-4.50
2
15766
12:44:27
104.50
105.00
104.50
-4.50
1
15764
12:43:31
104.50
105.00
104.50
-4.50
1
15763
12:43:25
104.50
105.00
105.00
-4.00
1
15762
12:43:15
104.50
105.00
104.50
-4.50
1
15761
12:42:33
104.50
105.00
104.50
-4.50
4
15760
12:42:18
104.50
105.00
105.00
-4.00
1
15756
12:42:16
104.50
105.00
104.50
-4.50
2
15755
12:42:16
104.50
105.00
105.00
-4.00
1
15753
12:42:16
104.50
105.00
105.00
-4.00
1
15752
12:42:04
104.00
104.50
104.50
-4.50
22
15751
12:42:04
104.00
104.50
104.50
-4.50
10
15729
12:42:04
104.00
104.50
104.50
-4.50
7
15719
12:42:04
104.00
104.50
104.50
-4.50
1
15712
12:41:59
104.00
104.50
104.50
-4.50
4
15711
12:41:57
104.00
104.50
104.50
-4.50
5
15707
12:41:57
104.00
104.50
104.50
-4.50
1
15702
12:41:54
104.00
104.50
104.50
-4.50
1
15701
12:41:53
104.00
104.50
104.50
-4.50
1
15700
12:41:49
104.00
104.50
104.50
-4.50
2
15699
12:41:46
104.00
104.50
104.50
-4.50
2
15697
12:41:41
104.00
104.50
104.50
-4.50
5
15695
12:41:30
104.00
104.50
104.50
-4.50
4
15690
12:41:29
104.00
104.50
104.50
-4.50
6
15686
12:41:29
104.00
104.50
104.50
-4.50
20
15680
12:41:14
104.00
104.50
104.50
-4.50
1
15660
12:41:07
104.00
104.50
104.50
-4.50
1
15659
12:41:07
104.00
104.50
104.50
-4.50
1
15658
12:41:00
104.00
104.50
104.00
-5.00
1
15657
12:41:00
104.00
104.50
104.50
-4.50
1
15656
12:40:58
104.00
104.50
104.50
-4.50
1
15655
12:40:57
104.00
104.50
104.50
-4.50
1
15654
12:40:49
104.00
104.50
104.00
-5.00
1
15653
12:40:36
104.00
104.50
104.50
-4.50
1
15652
12:40:33
104.00
104.50
104.50
-4.50
1
15651
12:40:31
104.00
104.50
104.50
-4.50
1
15650
12:40:15
104.00
104.50
104.00
-5.00
1
15649
12:39:31
104.00
104.50
104.50
-4.50
1
15648
12:39:20
104.00
104.50
104.00
-5.00
8
15647
12:39:14
104.00
104.50
104.00
-5.00
2
15639
12:39:01
104.00
104.50
104.00
-5.00
1
15637
12:38:33
104.50
105.00
104.50
-4.50
15
15636
12:38:27
104.50
105.00
104.50
-4.50
15
15621
12:38:27
104.50
105.00
104.50
-4.50
2
15606
12:38:22
104.50
105.00
104.50
-4.50
4
15604
12:38:21
104.50
105.00
104.50
-4.50
5
15600
12:38:18
104.50
105.00
104.50
-4.50
1
15595
12:38:06
104.50
105.00
104.50
-4.50
1
15594
12:38:05
104.50
105.00
105.00
-4.00
1
15593
12:37:50
104.50
105.00
104.50
-4.50
1
15592
12:37:50
104.50
105.00
104.50
-4.50
3
15591
12:37:45
104.50
105.00
104.50
-4.50
9
15588
12:37:44
104.50
105.00
104.50
-4.50
7
15579
12:37:39
104.50
105.00
104.50
-4.50
1
15572
12:37:37
104.50
105.00
104.50
-4.50
4
15571
12:37:32
104.50
105.00
104.50
-4.50
1
15567
12:37:21
104.50
105.00
104.50
-4.50
9
15566
12:37:17
104.50
105.00
104.50
-4.50
4
15557
12:37:09
104.50
105.00
104.50
-4.50
1
15553
12:36:52
104.50
105.00
104.50
-4.50
1
15552
12:36:51
104.50
105.00
105.00
-4.00
1
15551
12:36:49
104.50
105.00
104.50
-4.50
1
15550
12:36:26
104.50
105.00
104.50
-4.50
1
15549
12:36:04
104.50
105.00
104.50
-4.50
5
15548
12:36:01
104.50
105.00
105.00
-4.00
2
15543
12:35:58
104.50
105.00
104.50
-4.50
1
15541
12:35:55
104.50
105.00
105.00
-4.00
1
15540
12:35:55
104.50
105.00
105.00
-4.00
1
15539
12:35:54
104.50
105.00
104.50
-4.50
1
15538
12:35:50
104.50
105.00
105.00
-4.00
1
15537
12:35:50
104.50
105.00
105.00
-4.00
1
15536
12:35:44
104.50
105.00
105.00
-4.00
1
15535
12:35:41
104.50
105.00
105.00
-4.00
1
15534
12:35:39
104.50
105.00
105.00
-4.00
1
15533
12:35:39
104.50
105.00
105.00
-4.00
1
15532
12:35:37
104.50
105.00
105.00
-4.00
1
15531
12:35:36
104.50
105.00
105.00
-4.00
1
15530
12:35:35
104.50
105.00
105.00
-4.00
1
15529
12:35:34
104.50
105.00
105.00
-4.00
1
15528
12:35:25
104.50
105.00
105.00
-4.00
1
15527
12:35:22
104.50
105.00
105.00
-4.00
3
15526
12:35:22
104.50
105.00
105.00
-4.00
2
15523
12:35:22
104.50
105.00
105.00
-4.00
3
15521
12:35:21
104.50
105.00
105.00
-4.00
1
15518
12:35:17
104.50
105.00
105.00
-4.00
2
15517
12:35:16
104.50
105.00
105.00
-4.00
1
15515
12:35:12
104.50
105.00
105.00
-4.00
1
15514
12:35:10
104.50
105.00
105.00
-4.00
1
15513
12:35:04
104.50
105.00
105.00
-4.00
5
15512
12:35:03
104.50
105.00
105.00
-4.00
1
15507
12:35:00
104.50
105.00
105.00
-4.00
1
15506
12:34:56
104.50
105.00
105.00
-4.00
2
15505
12:34:46
104.50
105.00
105.00
-4.00
5
15503
12:34:35
104.50
105.00
104.50
-4.50
1
15498
12:34:33
104.50
105.00
105.00
-4.00
1
15497
12:34:28
104.50
105.00
105.00
-4.00
1
15496
12:34:13
104.50
105.00
105.00
-4.00
1
15495
12:34:00
104.50
105.00
105.00
-4.00
1
15494
12:33:53
104.50
105.00
105.00
-4.00
1
15493
12:33:35
104.50
105.00
105.00
-4.00
1
15492
12:33:33
104.50
105.00
105.00
-4.00
1
15491
12:33:28
104.50
105.00
105.00
-4.00
1
15490
12:33:25
104.50
105.00
104.50
-4.50
1
15489
12:33:25
104.50
105.00
104.50
-4.50
1
15488
12:33:24
104.50
105.00
105.00
-4.00
1
15487
12:33:21
104.50
105.00
105.00
-4.00
1
15486
12:33:16
104.50
105.00
104.50
-4.50
2
15485
12:33:14
104.50
105.00
105.00
-4.00
1
15483
12:33:13
104.50
105.00
104.50
-4.50
1
15482
12:33:09
104.50
105.00
104.50
-4.50
1
15481
12:33:03
104.50
105.00
104.50
-4.50
2
15480
12:33:01
104.50
105.00
104.50
-4.50
1
15478
12:32:58
104.50
105.00
104.50
-4.50
10
15477
12:32:41
104.50
105.00
104.50
-4.50
1
15467
12:32:41
104.50
105.00
104.50
-4.50
1
15466
12:32:40
104.50
105.00
104.50
-4.50
1
15465
12:32:40
104.50
105.00
104.50
-4.50
8
15464
12:32:40
104.50
105.00
104.50
-4.50
1
15456
12:32:40
104.50
105.00
104.50
-4.50
1
15455
12:32:39
104.50
105.00
104.50
-4.50
1
15454
12:32:38
104.50
105.00
104.50
-4.50
1
15453
12:32:38
104.50
105.00
104.50
-4.50
6
15452
12:32:37
104.00
104.50
104.50
-4.50
155
15446
12:32:30
104.00
104.50
104.00
-5.00
1
15291
12:32:24
104.00
104.50
104.00
-5.00
2
15290
12:32:04
104.00
104.50
104.00
-5.00
3
15288
12:32:01
104.00
104.50
104.00
-5.00
1
15285
12:31:59
104.00
104.50
104.00
-5.00
10
15284
12:31:55
104.00
104.50
104.50
-4.50
2
15274
12:31:54
104.00
104.50
104.00
-5.00
1
15272
12:31:50
104.00
104.50
104.00
-5.00
1
15271
12:31:46
104.00
104.50
104.00
-5.00
1
15270
12:31:44
104.00
104.50
104.00
-5.00
1
15269
12:31:34
104.00
104.50
104.00
-5.00
1
15268
12:31:28
104.00
104.50
104.00
-5.00
3
15267
12:31:26
104.00
104.50
104.00
-5.00
1
15264
12:31:24
104.00
104.50
104.00
-5.00
1
15263
12:31:21
104.00
104.50
104.00
-5.00
9
15262
12:31:18
104.00
104.50
104.00
-5.00
1
15253
12:31:15
104.00
104.50
104.00
-5.00
1
15252
12:31:07
104.00
104.50
104.00
-5.00
14
15251
12:30:57
104.00
104.50
104.00
-5.00
7
15237
12:30:39
104.00
104.50
104.50
-4.50
1
15230
12:30:35
104.00
104.50
104.00
-5.00
1
15229
12:30:32
104.00
104.50
104.00
-5.00
1
15228
12:30:31
104.00
104.50
104.00
-5.00
6
15227
12:30:24
104.00
104.50
104.00
-5.00
1
15221
12:30:23
104.00
104.50
104.00
-5.00
1
15220
12:30:21
104.00
104.50
104.00
-5.00
1
15219
12:30:20
104.00
104.50
104.00
-5.00
1
15218
12:30:12
104.00
104.50
104.00
-5.00
1
15217
12:30:11
104.00
104.50
104.50
-4.50
1
15216
12:30:11
104.00
104.50
104.00
-5.00
2
15215
12:30:00
104.00
104.50
104.00
-5.00
2
15213
12:30:00
104.00
104.50
104.50
-4.50
1
15211
12:29:56
104.00
104.50
104.00
-5.00
1
15210
12:29:51
104.00
104.50
104.00
-5.00
1
15209
12:29:49
104.00
104.50
104.00
-5.00
5
15208
12:29:49
104.00
104.50
104.00
-5.00
1
15203
12:29:45
104.00
104.50
104.50
-4.50
1
15202
12:29:40
104.00
104.50
104.50
-4.50
5
15201
12:29:39
104.00
104.50
104.50
-4.50
1
15196
12:29:39
104.50
105.00
104.50
-4.50
2
15195
12:29:39
104.00
104.50
104.50
-4.50
1
15193
12:29:39
104.00
104.50
104.50
-4.50
1
15192
12:29:39
104.00
104.50
104.50
-4.50
1
15191
12:29:39
104.50
105.00
104.50
-4.50
4
15190
12:29:39
104.50
105.00
104.50
-4.50
2
15186
12:29:37
104.50
105.00
104.50
-4.50
10
15184
12:29:36
104.50
105.00
104.50
-4.50
1
15174
12:29:36
104.50
105.00
104.50
-4.50
20
15173
12:29:36
104.50
105.00
104.50
-4.50
1
15153
12:29:35
104.50
105.00
104.50
-4.50
1
15152
12:29:35
104.50
105.00
104.50
-4.50
1
15151
12:29:34
104.50
105.00
104.50
-4.50
2
15150
12:29:34
104.50
105.00
104.50
-4.50
1
15148
12:29:32
104.50
105.00
104.50
-4.50
1
15147
12:29:32
104.50
105.00
104.50
-4.50
1
15146
12:29:32
104.50
105.00
104.50
-4.50
2
15145
12:29:28
104.50
105.00
104.50
-4.50
14
15143
12:29:27
104.50
105.00
104.50
-4.50
3
15129
12:29:24
104.50
105.00
104.50
-4.50
2
15126
12:29:24
104.50
105.00
104.50
-4.50
42
15124
12:29:14
104.50
105.00
104.50
-4.50
4
15082
12:29:07
104.50
105.00
104.50
-4.50
2
15078
12:28:46
104.50
105.00
104.50
-4.50
1
15076
12:28:35
104.50
105.00
104.50
-4.50
1
15075
12:28:33
104.50
105.00
105.00
-4.00
1
15074
12:28:31
104.50
105.00
104.50
-4.50
4
15073
12:28:31
104.50
105.00
104.50
-4.50
2
15069
12:28:22
104.50
105.00
104.50
-4.50
1
15067
12:28:10
104.50
105.00
104.50
-4.50
1
15066
12:28:09
104.50
105.00
104.50
-4.50
1
15065
12:27:51
104.50
105.00
104.50
-4.50
2
15064
12:27:48
104.50
105.00
104.50
-4.50
1
15062
12:27:42
104.50
105.00
104.50
-4.50
1
15061
12:27:35
104.50
105.00
104.50
-4.50
2
15060
12:27:05
104.50
105.00
104.50
-4.50
1
15058
12:27:03
104.50
105.00
104.50
-4.50
1
15057
12:26:32
104.50
105.00
104.50
-4.50
1
15056
12:26:26
104.50
105.00
104.50
-4.50
1
15055
12:26:19
104.50
105.00
104.50
-4.50
1
15054
12:26:16
104.50
105.00
104.50
-4.50
1
15053
12:26:15
104.50
105.00
104.50
-4.50
2
15052
12:26:10
104.50
105.00
104.50
-4.50
1
15050
12:25:41
104.50
105.00
104.50
-4.50
1
15049
12:25:41
104.50
105.00
104.50
-4.50
1
15048
12:25:38
104.50
105.00
104.50
-4.50
2
15047
12:25:33
104.50
105.00
105.00
-4.00
1
15045
12:25:21
104.50
105.00
105.00
-4.00
1
15044
12:25:20
104.50
105.00
104.50
-4.50
3
15043
12:25:10
104.50
105.00
104.50
-4.50
2
15040
12:25:10
104.50
105.00
104.50
-4.50
1
15038
12:25:09
104.50
105.00
105.00
-4.00
1
15037
12:24:55
104.50
105.00
104.50
-4.50
1
15036
12:24:52
104.50
105.00
104.50
-4.50
1
15035
12:24:41
104.50
105.00
104.50
-4.50
2
15034
12:24:41
104.50
105.00
104.50
-4.50
2
15032
12:24:38
104.50
105.00
105.00
-4.00
2
15030
12:24:37
104.50
105.00
104.50
-4.50
1
15028
12:24:36
104.50
105.00
104.50
-4.50
2
15027
12:24:21
104.50
105.00
104.50
-4.50
1
15025
12:24:10
104.50
105.00
104.50
-4.50
2
15024
12:24:07
104.50
105.00
104.50
-4.50
2
15022
12:24:01
104.50
105.00
104.50
-4.50
1
15020
12:24:00
104.50
105.00
104.50
-4.50
1
15019
12:23:36
104.50
105.00
104.50
-4.50
1
15018
12:23:33
104.50
105.00
104.50
-4.50
2
15017
12:23:25
104.50
105.00
104.50
-4.50
5
15015
12:23:25
104.50
105.00
104.50
-4.50
5
15010
12:23:19
104.50
105.00
105.00
-4.00
2
15005
12:23:18
104.50
105.00
104.50
-4.50
1
15003
12:23:06
104.50
105.00
105.00
-4.00
1
15002
12:23:04
104.50
105.00
105.00
-4.00
1
15001
12:22:56
104.50
105.00
105.00
-4.00
1
15000
12:22:51
104.50
105.00
105.00
-4.00
3
14999
12:22:48
104.50
105.00
105.00
-4.00
2
14996
12:22:47
104.50
105.00
105.00
-4.00
1
14994
12:22:45
104.50
105.00
105.00
-4.00
1
14993
12:22:37
104.50
105.00
105.00
-4.00
1
14992
12:22:22
104.50
105.00
105.00
-4.00
1
14991
12:22:20
104.50
105.00
104.50
-4.50
1
14990
12:22:13
104.50
105.00
104.50
-4.50
1
14989
12:22:09
104.50
105.00
105.00
-4.00
1
14988
12:21:35
104.50
105.00
104.50
-4.50
1
14987
12:21:29
104.50
105.00
105.00
-4.00
1
14986
12:21:23
104.50
105.00
104.50
-4.50
1
14985
12:21:12
104.50
105.00
104.50
-4.50
1
14984
12:21:05
104.50
105.00
104.50
-4.50
2
14983
12:20:59
104.50
105.00
104.50
-4.50
2
14981
12:20:56
104.50
105.00
105.00
-4.00
1
14979
12:20:48
104.50
105.00
105.00
-4.00
3
14978
12:20:46
104.50
105.00
105.00
-4.00
1
14975
12:20:44
104.50
105.00
105.00
-4.00
1
14974
12:20:12
104.50
105.00
105.00
-4.00
1
14973
12:20:00
104.50
105.00
105.00
-4.00
1
14972
12:19:59
104.50
105.00
104.50
-4.50
2
14971
12:19:57
104.50
105.00
104.50
-4.50
1
14969
12:19:53
104.50
105.00
104.50
-4.50
4
14968
12:19:42
104.50
105.00
105.00
-4.00
1
14964
12:19:33
104.50
105.00
104.50
-4.50
1
14963
12:19:33
104.50
105.00
105.00
-4.00
1
14962
12:19:28
104.50
105.00
104.50
-4.50
2
14961
12:19:20
104.50
105.00
104.50
-4.50
10
14959
12:19:17
104.50
105.00
104.50
-4.50
1
14949
12:19:17
104.50
105.00
104.50
-4.50
1
14948
12:19:15
104.50
105.00
104.50
-4.50
1
14947
12:19:13
104.50
105.00
104.50
-4.50
1
14946
12:19:05
104.50
105.00
104.50
-4.50
1
14945
12:19:00
104.50
105.00
104.50
-4.50
1
14944
12:18:59
104.50
105.00
104.50
-4.50
1
14943
12:18:57
104.50
105.00
105.00
-4.00
1
14942
12:18:44
104.50
105.00
105.00
-4.00
2
14941
12:18:44
104.50
105.00
104.50
-4.50
5
14939
12:18:44
104.50
105.00
104.50
-4.50
1
14934
12:18:40
105.00
105.50
105.00
-4.00
2
14933
12:18:40
105.00
105.50
105.00
-4.00
1
14931
12:18:38
105.00
105.50
105.00
-4.00
3
14930
12:18:37
105.00
105.50
105.00
-4.00
1
14927
12:18:36
105.00
105.50
105.00
-4.00
1
14926
12:18:32
105.00
105.50
105.00
-4.00
2
14925
12:18:31
105.00
105.50
105.00
-4.00
5
14923
12:18:30
105.00
105.50
105.00
-4.00
1
14918
12:18:29
105.00
105.50
105.00
-4.00
1
14917
12:18:26
105.00
105.50
105.00
-4.00
1
14916
12:18:25
105.00
105.50
105.00
-4.00
1
14915
12:18:24
105.00
105.50
105.00
-4.00
1
14914
12:18:23
105.00
105.50
105.00
-4.00
1
14913
12:18:23
105.00
105.50
105.00
-4.00
2
14912
12:18:21
105.00
105.50
105.00
-4.00
2
14910
12:18:18
105.00
105.50
105.00
-4.00
1
14908
12:18:17
105.00
105.50
105.00
-4.00
1
14907
12:18:17
105.00
105.50
105.00
-4.00
1
14906
12:18:16
105.00
105.50
105.00
-4.00
3
14905
12:18:16
105.00
105.50
105.00
-4.00
4
14902
12:18:16
105.00
105.50
105.00
-4.00
3
14898
12:18:15
105.00
105.50
105.00
-4.00
1
14895
12:18:14
105.00
105.50
105.00
-4.00
2
14894
12:18:12
105.00
105.50
105.00
-4.00
1
14892
12:18:12
105.00
105.50
105.00
-4.00
1
14891
12:18:12
105.00
105.50
105.00
-4.00
1
14890
12:18:12
105.00
105.50
105.00
-4.00
1
14889
12:18:12
105.00
105.50
105.00
-4.00
1
14888
12:18:10
105.00
105.50
105.00
-4.00
1
14887
12:18:10
105.00
105.50
105.00
-4.00
5
14886
12:18:10
105.00
105.50
105.00
-4.00
1
14881
12:18:09
105.00
105.50
105.00
-4.00
8
14880
12:18:08
105.00
105.50
105.00
-4.00
1
14872
12:18:07
105.00
105.50
105.00
-4.00
6
14871
12:18:06
105.00
105.50
105.00
-4.00
1
14865
12:18:06
105.00
105.50
105.00
-4.00
10
14864
12:18:05
105.00
105.50
105.00
-4.00
2
14854
12:18:04
105.00
105.50
105.00
-4.00
1
14852
12:18:04
105.00
105.50
105.00
-4.00
3
14851
12:18:02
105.00
105.50
105.00
-4.00
1
14848
12:18:02
105.00
105.50
105.00
-4.00
11
14847
12:17:59
105.00
105.50
105.00
-4.00
6
14836
12:17:55
105.00
105.50
105.00
-4.00
1
14830
12:17:54
105.00
105.50
105.00
-4.00
2
14829
12:17:50
105.00
105.50
105.00
-4.00
1
14827
12:17:49
105.00
105.50
105.00
-4.00
1
14826
12:17:46
105.00
105.50
105.00
-4.00
1
14825
12:17:46
105.00
105.50
105.00
-4.00
5
14824
12:17:45
105.00
105.50
105.00
-4.00
10
14819
12:17:40
105.00
105.50
105.00
-4.00
1
14809
12:17:39
105.00
105.50
105.00
-4.00
2
14808
12:17:39
105.00
105.50
105.00
-4.00
10
14806
12:17:38
105.00
105.50
105.00
-4.00
1
14796
12:17:37
105.00
105.50
105.00
-4.00
5
14795
12:17:34
105.00
105.50
105.00
-4.00
10
14790
12:17:33
105.00
105.50
105.00
-4.00
1
14780
12:17:33
105.00
105.50
105.00
-4.00
20
14779
12:17:30
105.00
105.50
105.00
-4.00
1
14759
12:17:29
105.00
105.50
105.00
-4.00
1
14758
12:17:27
105.00
105.50
105.00
-4.00
1
14757
12:17:24
105.00
105.50
105.00
-4.00
7
14756
12:17:23
105.00
105.50
105.00
-4.00
1
14749
12:17:01
105.00
105.50
105.00
-4.00
1
14748
12:17:00
105.00
105.50
105.00
-4.00
1
14747
12:16:58
105.00
105.50
105.00
-4.00
2
14746
12:16:43
105.00
105.50
105.00
-4.00
1
14744
12:16:42
105.00
105.50
105.00
-4.00
1
14743
12:16:38
105.00
105.50
105.00
-4.00
6
14742
12:16:30
105.00
105.50
105.00
-4.00
1
14736
12:16:15
105.00
105.50
105.00
-4.00
10
14735
12:16:14
105.00
105.50
105.50
-3.50
2
14725
12:16:10
105.00
105.50
105.00
-4.00
20
14723
12:16:08
105.00
105.50
105.00
-4.00
1
14703
12:15:51
105.00
105.50
105.00
-4.00
2
14702
12:15:33
105.00
105.50
105.50
-3.50
2
14700
12:15:26
105.00
105.50
105.50
-3.50
2
14698
12:14:52
105.00
105.50
105.50
-3.50
1
14696
12:14:43
105.00
105.50
105.50
-3.50
1
14695
12:14:38
105.00
105.50
105.50
-3.50
1
14694
12:14:36
105.00
105.50
105.50
-3.50
1
14693
12:14:26
105.00
105.50
105.50
-3.50
1
14692
12:14:10
105.00
105.50
105.50
-3.50
1
14691
12:14:08
105.00
105.50
105.00
-4.00
1
14690
12:14:02
105.00
105.50
105.00
-4.00
1
14689
12:14:00
105.00
105.50
105.00
-4.00
1
14688
12:13:59
105.00
105.50
105.00
-4.00
1
14687
12:13:56
105.00
105.50
105.00
-4.00
2
14686
12:13:53
105.00
105.50
105.00
-4.00
5
14684
12:13:53
105.00
105.50
105.00
-4.00
1
14679
12:13:52
105.00
105.50
105.00
-4.00
1
14678
12:13:51
105.00
105.50
105.00
-4.00
2
14677
12:13:49
105.00
105.50
105.00
-4.00
2
14675
12:13:36
105.00
105.50
105.00
-4.00
110
14673
12:13:18
105.00
105.50
105.00
-4.00
1
14563
12:13:14
105.00
105.50
105.50
-3.50
1
14562
12:13:07
105.00
105.50
105.00
-4.00
1
14561
12:13:07
105.00
105.50
105.50
-3.50
1
14560
12:13:06
105.00
105.50
105.50
-3.50
1
14559
12:13:00
105.00
105.50
105.00
-4.00
3
14558
12:12:58
105.00
105.50
105.00
-4.00
1
14555
12:12:29
105.00
105.50
105.50
-3.50
1
14554
12:12:27
105.00
105.50
105.00
-4.00
4
14553
12:12:04
105.00
105.50
105.50
-3.50
1
14549
12:12:01
105.50
106.00
105.50
-3.50
1
14548
12:11:55
105.50
106.00
105.50
-3.50
2
14547
12:11:40
105.50
106.00
105.50
-3.50
1
14545
12:11:31
105.50
106.00
105.50
-3.50
1
14544
12:11:31
105.00
105.50
105.50
-3.50
1
14543
12:11:17
105.50
106.00
105.50
-3.50
1
14542
12:11:04
105.00
105.50
105.50
-3.50
1
14541
12:11:04
105.50
106.00
105.50
-3.50
19
14540
12:10:50
105.00
105.50
105.50
-3.50
4
14521
12:10:37
105.50
106.00
105.50
-3.50
17
14517
12:10:37
105.50
106.00
105.50
-3.50
3
14500
12:10:37
105.50
106.00
105.50
-3.50
1
14497
12:10:37
105.50
106.00
105.50
-3.50
2
14496
12:10:34
105.50
106.00
105.50
-3.50
1
14494
12:10:33
105.50
106.00
105.50
-3.50
1
14493
12:10:32
105.50
106.00
105.50
-3.50
1
14492
12:10:28
105.50
106.00
105.50
-3.50
1
14491
12:10:02
105.50
106.00
105.50
-3.50
1
14490
12:09:53
105.50
106.00
105.50
-3.50
1
14489
12:09:34
105.50
106.00
105.50
-3.50
1
14488
12:09:25
105.50
106.00
106.00
-3.00
1
14487
12:08:51
105.50
106.00
105.50
-3.50
5
14486
12:08:48
105.50
106.00
105.50
-3.50
1
14481
12:08:30
105.50
106.00
105.50
-3.50
2
14480
12:08:25
105.50
106.00
105.50
-3.50
1
14478
12:07:24
105.50
106.00
106.00
-3.00
1
14477
12:06:32
105.50
106.00
105.50
-3.50
1
14476
12:06:32
105.50
106.00
105.50
-3.50
1
14475
12:06:26
105.50
106.00
105.50
-3.50
1
14474
12:06:09
105.50
106.00
105.50
-3.50
1
14473
12:06:06
105.50
106.00
105.50
-3.50
3
14472
12:05:53
105.50
106.00
105.50
-3.50
1
14469
12:05:22
105.50
106.00
106.00
-3.00
1
14468
12:05:03
105.50
106.00
105.50
-3.50
1
14467
12:04:56
105.50
106.00
105.50
-3.50
1
14466
12:04:14
105.50
106.00
105.50
-3.50
1
14465
12:04:11
105.50
106.00
105.50
-3.50
1
14464
12:04:06
105.50
106.00
106.00
-3.00
1
14463
12:03:53
105.00
105.50
105.50
-3.50
6
14462
12:03:51
105.00
105.50
105.50
-3.50
1
14456
12:03:51
105.50
106.00
105.00
-4.00
1
14455
12:03:51
105.50
106.00
105.50
-3.50
5
14454
12:03:47
105.50
106.00
105.50
-3.50
1
14449
12:03:45
105.50
106.00
105.50
-3.50
1
14448
12:03:45
105.50
106.00
105.50
-3.50
7
14447
12:03:42
105.50
106.00
105.50
-3.50
1
14440
12:03:37
105.50
106.00
105.50
-3.50
32
14439
12:03:36
105.50
106.00
105.50
-3.50
2
14407
12:03:28
105.50
106.00
105.50
-3.50
1
14405
12:03:15
105.50
106.00
105.50
-3.50
1
14404
12:02:57
105.50
106.00
106.00
-3.00
1
14403
12:02:45
105.50
106.00
106.00
-3.00
1
14402
12:02:16
105.50
106.00
106.00
-3.00
1
14401
12:02:05
105.50
106.00
105.50
-3.50
2
14400
12:01:55
105.50
106.00
106.00
-3.00
10
14398
12:01:49
105.50
106.00
106.00
-3.00
1
14388
12:01:45
105.50
106.00
105.50
-3.50
1
14387
12:01:43
105.50
106.00
106.00
-3.00
1
14386
12:00:59
105.50
106.00
105.50
-3.50
4
14385
12:00:58
105.50
106.00
106.00
-3.00
1
14381
12:00:13
105.50
106.00
106.00
-3.00
1
14380
11:59:41
105.50
106.00
106.00
-3.00
1
14379
11:59:12
105.50
106.00
106.00
-3.00
2
14378
11:59:11
105.50
106.00
106.00
-3.00
1
14376
11:59:01
105.50
106.00
106.00
-3.00
1
14375
11:59:00
105.50
106.00
106.00
-3.00
1
14374
11:58:55
105.50
106.00
106.00
-3.00
1
14373
11:58:53
105.50
106.00
106.00
-3.00
1
14372
11:58:19
105.50
106.00
106.00
-3.00
1
14371
11:58:09
105.50
106.00
106.00
-3.00
1
14370
11:58:03
105.50
106.00
105.50
-3.50
1
14369
11:57:57
105.50
106.00
105.50
-3.50
1
14368
11:57:53
105.50
106.00
106.00
-3.00
1
14367
11:57:27
105.50
106.00
105.50
-3.50
1
14366
11:57:25
105.50
106.00
105.50
-3.50
2
14365
11:57:14
105.50
106.00
105.50
-3.50
1
14363
11:57:00
105.50
106.00
105.50
-3.50
2
14362
11:56:59
105.50
106.00
106.00
-3.00
1
14360
11:56:51
105.50
106.00
106.00
-3.00
2
14359
11:56:42
105.50
106.00
106.00
-3.00
1
14357
11:56:40
105.50
106.00
105.50
-3.50
2
14356
11:56:26
105.50
106.00
106.00
-3.00
1
14354
11:56:15
105.50
106.00
106.00
-3.00
5
14353
11:56:08
105.50
106.00
106.00
-3.00
1
14348
11:56:05
105.50
106.00
106.00
-3.00
1
14347
11:55:43
105.50
106.00
106.00
-3.00
1
14346
11:55:34
105.50
106.00
106.00
-3.00
1
14345
11:55:27
105.50
106.00
106.00
-3.00
1
14344
11:55:25
105.50
106.00
105.50
-3.50
1
14343
11:55:10
105.50
106.00
105.50
-3.50
4
14342
11:55:09
105.50
106.00
105.50
-3.50
1
14338
11:55:09
105.50
106.00
105.50
-3.50
2
14337
11:55:09
105.50
106.00
105.50
-3.50
2
14335
11:55:09
105.50
106.00
105.50
-3.50
8
14333
11:55:09
105.50
106.00
105.50
-3.50
2
14325
11:55:09
105.00
105.50
105.50
-3.50
59
14323
11:55:09
105.00
105.50
105.50
-3.50
28
14264
11:55:09
105.00
105.50
105.50
-3.50
25
14236
11:54:54
105.00
105.50
105.50
-3.50
2
14211
11:54:38
105.00
105.50
105.00
-4.00
1
14209
11:54:34
105.00
105.50
105.00
-4.00
2
14208
11:54:29
105.00
105.50
105.50
-3.50
1
14206
11:54:07
105.00
105.50
105.50
-3.50
1
14205
11:53:52
105.00
105.50
105.50
-3.50
2
14204
11:53:41
105.00
105.50
105.50
-3.50
1
14202
11:53:19
105.00
105.50
105.50
-3.50
1
14201
11:53:03
105.00
105.50
105.50
-3.50
1
14200
11:52:58
105.00
105.50
105.00
-4.00
1
14199
11:52:58
105.00
105.50
105.50
-3.50
2
14198
11:52:44
105.00
105.50
105.00
-4.00
2
14196
11:52:37
105.00
105.50
105.00
-4.00
1
14194
11:52:05
105.00
105.50
105.00
-4.00
1
14193
11:51:57
105.00
105.50
105.50
-3.50
1
14192
11:51:53
105.00
105.50
105.50
-3.50
1
14191
11:51:46
105.00
105.50
105.50
-3.50
1
14190
11:51:46
105.00
105.50
105.50
-3.50
1
14189
11:51:44
105.00
105.50
105.50
-3.50
1
14188
11:51:38
105.00
105.50
105.50
-3.50
1
14187
11:51:33
105.00
105.50
105.50
-3.50
1
14186
11:51:33
105.00
105.50
105.50
-3.50
1
14185
11:51:28
105.00
105.50
105.00
-4.00
20
14184
11:51:27
105.00
105.50
105.50
-3.50
1
14164
11:51:17
105.00
105.50
105.50
-3.50
1
14163
11:51:05
105.00
105.50
105.50
-3.50
1
14162
11:50:52
105.00
105.50
105.50
-3.50
1
14161
11:50:38
105.00
105.50
105.50
-3.50
1
14160
11:50:34
105.00
105.50
105.00
-4.00
3
14159
11:50:33
105.00
105.50
105.50
-3.50
1
14156
11:50:32
105.00
105.50
105.00
-4.00
1
14155
11:50:31
105.00
105.50
105.00
-4.00
1
14154
11:50:27
105.00
105.50
105.00
-4.00
20
14153
11:50:21
105.00
105.50
105.00
-4.00
8
14133
11:50:20
105.00
105.50
105.50
-3.50
1
14125
11:50:17
105.00
105.50
105.00
-4.00
1
14124
11:50:11
105.00
105.50
105.50
-3.50
1
14123
11:50:10
105.00
105.50
105.50
-3.50
1
14122
11:50:04
105.00
105.50
105.50
-3.50
1
14121
11:49:58
105.00
105.50
105.00
-4.00
2
14120
11:49:58
105.00
105.50
105.00
-4.00
4
14118
11:49:58
105.00
105.50
105.50
-3.50
1
14114
11:49:57
105.00
105.50
105.50
-3.50
1
14113
11:49:53
105.00
105.50
105.50
-3.50
1
14112
11:49:50
105.00
105.50
105.50
-3.50
1
14111
11:49:45
105.00
105.50
105.50
-3.50
2
14110
11:49:41
105.00
105.50
105.50
-3.50
1
14108
11:49:36
105.00
105.50
105.50
-3.50
2
14107
11:49:20
105.00
105.50
105.00
-4.00
4
14105
11:49:20
105.00
105.50
105.00
-4.00
1
14101
11:49:19
105.00
105.50
105.50
-3.50
1
14100
11:49:18
105.00
105.50
105.50
-3.50
1
14099
11:49:12
105.00
105.50
105.00
-4.00
1
14098
11:49:10
105.00
105.50
105.50
-3.50
1
14097
11:49:09
105.00
105.50
105.00
-4.00
4
14096
11:49:08
105.00
105.50
105.50
-3.50
1
14092
11:49:06
105.00
105.50
105.50
-3.50
1
14091
11:49:05
105.00
105.50
105.00
-4.00
1
14090
11:49:04
105.00
105.50
105.00
-4.00
3
14089
11:49:00
105.00
105.50
105.00
-4.00
1
14086
11:49:00
105.00
105.50
105.50
-3.50
1
14085
11:48:59
105.00
105.50
105.00
-4.00
1
14084
11:48:55
105.00
105.50
105.50
-3.50
1
14083
11:48:55
105.00
105.50
105.00
-4.00
1
14082
11:48:45
105.00
105.50
105.00
-4.00
1
14081
11:48:42
105.00
105.50
105.00
-4.00
1
14080
11:48:35
105.00
105.50
105.00
-4.00
1
14079
11:48:33
105.00
105.50
105.00
-4.00
1
14078
11:48:32
105.00
105.50
105.00
-4.00
2
14077
11:48:32
105.00
105.50
105.00
-4.00
1
14075
11:48:31
105.00
105.50
105.00
-4.00
1
14074
11:48:28
105.00
105.50
105.50
-3.50
1
14073
11:48:20
105.00
105.50
105.00
-4.00
1
14072
11:48:20
105.00
105.50
105.00
-4.00
1
14071
11:48:20
105.00
105.50
105.00
-4.00
1
14070
11:48:20
105.00
105.50
105.00
-4.00
1
14069
11:48:20
105.00
105.50
105.00
-4.00
1
14068
11:48:20
105.00
105.50
105.00
-4.00
5
14067
11:48:20
105.00
105.50
105.00
-4.00
1
14062
11:48:18
105.00
105.50
105.50
-3.50
1
14061
11:48:14
105.00
105.50
105.50
-3.50
1
14060
11:48:14
105.00
105.50
105.50
-3.50
5
14059
11:48:05
105.00
105.50
105.50
-3.50
1
14054
11:48:03
105.50
106.00
105.50
-3.50
12
14053
11:48:03
105.50
106.00
105.50
-3.50
40
14041
11:47:55
105.50
106.00
105.50
-3.50
1
14001
11:47:55
105.50
106.00
105.50
-3.50
1
14000
11:47:53
105.50
106.00
105.50
-3.50
4
13999
11:47:46
105.50
106.00
105.50
-3.50
1
13995
11:47:46
105.50
106.00
105.50
-3.50
1
13994
11:47:44
105.50
106.00
105.50
-3.50
1
13993
11:47:44
105.50
106.00
105.50
-3.50
4
13992
11:47:44
105.50
106.00
105.50
-3.50
6
13988
11:47:40
105.50
106.00
105.50
-3.50
1
13982
11:47:39
105.50
106.00
105.50
-3.50
1
13981
11:47:39
105.50
106.00
105.50
-3.50
1
13980
11:47:39
105.50
106.00
105.50
-3.50
1
13979
11:47:39
105.50
106.00
105.50
-3.50
1
13978
11:47:39
105.50
106.00
105.50
-3.50
1
13977
11:47:37
105.50
106.00
105.50
-3.50
1
13976
11:47:37
105.50
106.00
105.50
-3.50
4
13975
11:47:35
105.50
106.00
105.50
-3.50
1
13971
11:47:35
105.50
106.00
105.50
-3.50
2
13970
11:47:35
105.50
106.00
105.50
-3.50
1
13968
11:47:35
105.50
106.00
105.50
-3.50
4
13967
11:47:31
105.50
106.00
105.50
-3.50
1
13963
11:47:31
105.50
106.00
105.50
-3.50
1
13962
11:47:31
105.50
106.00
105.50
-3.50
8
13961
11:47:31
105.50
106.00
105.50
-3.50
60
13953
11:47:31
105.50
106.00
106.00
-3.00
1
13893
11:47:07
105.50
106.00
106.00
-3.00
2
13892
11:47:06
105.50
106.00
105.50
-3.50
2
13890
11:47:02
105.50
106.00
105.50
-3.50
6
13888
11:46:26
105.50
106.00
106.00
-3.00
1
13882
11:46:08
105.50
106.00
105.50
-3.50
1
13881
11:46:03
105.50
106.00
105.50
-3.50
3
13880
11:45:45
105.50
106.00
105.50
-3.50
1
13877
11:45:38
105.50
106.00
106.00
-3.00
1
13876
11:45:37
105.50
106.00
105.50
-3.50
4
13875
11:45:30
105.50
106.00
105.50
-3.50
1
13871
11:45:30
105.50
106.00
105.50
-3.50
1
13870
11:45:27
105.50
106.00
105.50
-3.50
1
13869
11:45:24
105.50
106.00
105.50
-3.50
1
13868
11:45:24
105.50
106.00
105.50
-3.50
1
13867
11:44:55
105.50
106.00
105.50
-3.50
1
13866
11:44:39
105.50
106.00
105.50
-3.50
1
13865
11:44:21
105.50
106.00
105.50
-3.50
1
13864
11:44:08
105.50
106.00
106.00
-3.00
1
13863
11:44:07
105.50
106.00
105.50
-3.50
1
13862
11:44:04
105.50
106.00
105.50
-3.50
1
13861
11:44:03
105.50
106.00
105.50
-3.50
1
13860
11:43:55
105.50
106.00
105.50
-3.50
1
13859
11:43:51
105.50
106.00
105.50
-3.50
6
13858
11:43:26
105.50
106.00
105.50
-3.50
2
13852
11:43:24
105.50
106.00
105.50
-3.50
3
13850
11:43:16
105.50
106.00
105.50
-3.50
1
13847
11:43:11
105.50
106.00
105.50
-3.50
2
13846
11:43:05
105.50
106.00
105.50
-3.50
3
13844
11:43:01
105.50
106.00
105.50
-3.50
3
13841
11:43:00
105.50
106.00
105.50
-3.50
3
13838
11:42:59
105.50
106.00
105.50
-3.50
1
13835
11:42:55
105.50
106.00
105.50
-3.50
1
13834
11:42:21
105.50
106.00
105.50
-3.50
1
13833
11:42:18
105.50
106.00
106.00
-3.00
1
13832
11:42:12
105.50
106.00
106.00
-3.00
1
13831
11:42:04
105.50
106.00
106.00
-3.00
1
13830
11:41:56
105.50
106.00
106.00
-3.00
1
13829
11:41:48
105.50
106.00
106.00
-3.00
1
13828
11:41:28
105.50
106.00
106.00
-3.00
1
13827
11:41:27
105.50
106.00
105.50
-3.50
1
13826
11:41:27
105.50
106.00
105.50
-3.50
2
13825
11:41:19
105.50
106.00
106.00
-3.00
1
13823
11:41:06
105.50
106.00
106.00
-3.00
1
13822
11:41:00
105.50
106.00
105.50
-3.50
1
13821
11:40:58
105.50
106.00
106.00
-3.00
1
13820
11:40:58
105.50
106.00
106.00
-3.00
1
13819
11:40:29
105.50
106.00
106.00
-3.00
1
13818
11:40:24
105.50
106.00
106.00
-3.00
1
13817
11:39:59
105.50
106.00
106.00
-3.00
1
13816
11:39:58
105.50
106.00
106.00
-3.00
1
13815
11:39:56
105.50
106.00
106.00
-3.00
5
13814
11:39:52
105.50
106.00
106.00
-3.00
1
13809
11:39:48
105.50
106.00
106.00
-3.00
1
13808
11:39:45
105.50
106.00
106.00
-3.00
1
13807
11:39:41
105.50
106.00
106.00
-3.00
2
13806
11:39:39
105.50
106.00
106.00
-3.00
1
13804
11:39:38
105.50
106.00
106.00
-3.00
1
13803
11:39:37
105.50
106.00
106.00
-3.00
1
13802
11:39:35
105.50
106.00
106.00
-3.00
1
13801
11:39:35
105.50
106.00
106.00
-3.00
1
13800
11:39:34
105.50
106.00
106.00
-3.00
2
13799
11:39:33
105.50
106.00
106.00
-3.00
1
13797
11:39:32
105.50
106.00
106.00
-3.00
1
13796
11:39:31
105.50
106.00
105.50
-3.50
1
13795
11:39:31
105.50
106.00
106.00
-3.00
1
13794
11:39:30
105.50
106.00
106.00
-3.00
1
13793
11:39:24
105.50
106.00
106.00
-3.00
1
13792
11:39:09
105.50
106.00
106.00
-3.00
2
13791
11:39:08
105.50
106.00
106.00
-3.00
1
13789
11:39:07
105.50
106.00
106.00
-3.00
1
13788
11:39:07
105.50
106.00
106.00
-3.00
1
13787
11:38:59
105.50
106.00
106.00
-3.00
1
13786
11:38:49
105.50
106.00
106.00
-3.00
1
13785
11:38:47
105.50
106.00
106.00
-3.00
1
13784
11:38:38
105.50
106.00
106.00
-3.00
1
13783
11:38:31
105.50
106.00
106.00
-3.00
4
13782
11:38:31
105.50
106.00
106.00
-3.00
1
13778
11:38:27
105.50
106.00
106.00
-3.00
1
13777
11:38:24
105.50
106.00
106.00
-3.00
1
13776
11:38:23
105.50
106.00
106.00
-3.00
1
13775
11:38:20
105.50
106.00
106.00
-3.00
1
13774
11:38:19
105.50
106.00
106.00
-3.00
1
13773
11:38:17
105.50
106.00
106.00
-3.00
1
13772
11:38:16
105.50
106.00
106.00
-3.00
1
13771
11:38:15
105.50
106.00
106.00
-3.00
1
13770
11:38:07
105.50
106.00
106.00
-3.00
1
13769
11:38:06
105.50
106.00
106.00
-3.00
1
13768
11:38:03
105.50
106.00
106.00
-3.00
1
13767
11:37:58
105.50
106.00
106.00
-3.00
1
13766
11:37:55
105.50
106.00
106.00
-3.00
1
13765
11:37:51
105.50
106.00
106.00
-3.00
1
13764
11:37:42
105.50
106.00
106.00
-3.00
1
13763
11:37:38
105.50
106.00
106.00
-3.00
1
13762
11:37:35
105.50
106.00
106.00
-3.00
1
13761
11:37:34
105.50
106.00
106.00
-3.00
2
13760
11:37:33
105.50
106.00
106.00
-3.00
5
13758
11:37:31
105.50
106.00
106.00
-3.00
1
13753
11:37:28
105.50
106.00
106.00
-3.00
1
13752
11:37:28
105.50
106.00
106.00
-3.00
1
13751
11:37:22
105.50
106.00
106.00
-3.00
1
13750
11:37:19
105.50
106.00
106.00
-3.00
1
13749
11:37:09
105.50
106.00
105.50
-3.50
1
13748
11:37:05
105.50
106.00
106.00
-3.00
1
13747
11:37:04
105.50
106.00
106.00
-3.00
1
13746
11:37:03
105.50
106.00
106.00
-3.00
1
13745
11:36:59
105.50
106.00
106.00
-3.00
2
13744
11:36:51
105.50
106.00
106.00
-3.00
1
13742
11:36:31
105.50
106.00
106.00
-3.00
1
13741
11:36:10
106.00
106.50
106.00
-3.00
1
13740
11:36:04
105.50
106.50
105.50
-3.50
2
13739
11:36:04
105.50
106.50
105.50
-3.50
2
13737
11:36:03
105.50
106.50
105.50
-3.50
1
13735
11:36:03
105.50
106.50
105.50
-3.50
5
13734
11:36:03
105.50
106.50
105.50
-3.50
1
13729
11:36:03
105.50
106.50
105.50
-3.50
1
13728
11:36:03
106.00
106.50
106.00
-3.00
27
13727
11:36:03
106.00
106.50
106.00
-3.00
4
13700
11:36:03
106.00
106.50
106.00
-3.00
2
13696
11:36:03
106.00
106.50
106.00
-3.00
1
13694
11:36:03
106.00
106.50
106.00
-3.00
4
13693
11:36:03
106.00
106.50
106.00
-3.00
4
13689
11:36:03
106.00
106.50
106.00
-3.00
4
13685
11:36:03
106.00
106.50
106.00
-3.00
2
13681
11:36:03
106.00
106.50
106.00
-3.00
20
13679
11:36:03
106.00
106.50
106.00
-3.00
2
13659
11:36:03
106.00
106.50
106.00
-3.00
2
13657
11:36:03
106.00
106.50
106.00
-3.00
2
13655
11:36:03
106.00
106.50
106.00
-3.00
2
13653
11:36:03
106.00
106.50
106.00
-3.00
2
13651
11:36:03
106.00
106.50
106.00
-3.00
64
13649
11:36:03
106.00
106.50
106.00
-3.00
6
13585
11:36:03
106.00
106.50
106.00
-3.00
2
13579
11:35:35
106.00
106.50
106.50
-2.50
2
13577
11:35:06
106.00
106.50
106.50
-2.50
1
13575
11:33:51
106.00
106.50
106.50
-2.50
1
13574
11:33:46
106.00
106.50
106.50
-2.50
1
13573
11:32:57
106.00
106.50
106.50
-2.50
1
13572
11:32:50
106.00
106.50
106.50
-2.50
1
13571
11:32:11
106.00
106.50
106.50
-2.50
1
13570
11:31:57
106.00
106.50
106.50
-2.50
1
13569
11:31:55
106.00
106.50
106.50
-2.50
1
13568
11:31:52
106.00
106.50
106.50
-2.50
1
13567
11:31:52
106.00
106.50
106.50
-2.50
1
13566
11:31:43
106.00
106.50
106.50
-2.50
1
13565
11:31:36
106.00
106.50
106.50
-2.50
1
13564
11:31:30
106.00
106.50
106.50
-2.50
1
13563
11:31:02
106.00
106.50
106.50
-2.50
1
13562
11:30:52
106.00
107.00
106.00
-3.00
1
13561
11:30:52
106.00
107.00
106.00
-3.00
1
13560
11:30:52
106.50
107.00
106.50
-2.50
28
13559
11:30:52
106.50
107.00
106.50
-2.50
8
13531
11:29:32
106.50
107.00
107.00
-2.00
1
13523
11:29:30
106.50
107.00
107.00
-2.00
1
13522
11:29:28
106.50
107.00
107.00
-2.00
1
13521
11:29:23
106.50
107.00
107.00
-2.00
1
13520
11:29:20
106.50
107.00
107.00
-2.00
1
13519
11:29:00
106.50
107.00
107.00
-2.00
5
13518
11:28:54
106.50
107.00
107.00
-2.00
1
13513
11:28:29
106.50
107.00
107.00
-2.00
1
13512
11:28:19
106.50
107.00
107.00
-2.00
1
13511
11:28:14
106.50
107.00
107.00
-2.00
1
13510
11:28:12
106.50
107.00
107.00
-2.00
1
13509
11:28:09
106.50
107.00
107.00
-2.00
1
13508
11:28:08
106.50
107.00
107.00
-2.00
1
13507
11:28:06
106.50
107.00
107.00
-2.00
3
13506
11:27:59
106.50
107.00
107.00
-2.00
1
13503
11:27:49
106.50
107.00
106.50
-2.50
1
13502
11:27:47
106.50
107.00
107.00
-2.00
1
13501
11:27:38
106.50
107.00
107.00
-2.00
1
13500
11:27:29
106.00
106.50
106.50
-2.50
1
13499
11:27:28
106.50
107.00
106.50
-2.50
1
13498
11:27:27
106.00
106.50
106.50
-2.50
1
13497
11:27:27
106.00
106.50
106.50
-2.50
1
13496
11:27:25
106.50
107.00
106.50
-2.50
1
13495
11:27:25
106.50
107.00
106.50
-2.50
2
13494
11:27:25
106.00
106.50
106.50
-2.50
17
13492
11:27:25
106.00
106.50
106.50
-2.50
1
13475
11:27:23
106.00
106.50
106.50
-2.50
2
13474
11:27:22
106.00
106.50
106.50
-2.50
1
13472
11:27:17
106.00
106.50
106.50
-2.50
1
13471
11:27:17
106.00
106.50
106.50
-2.50
1
13470
11:27:14
106.00
106.50
106.50
-2.50
1
13469
11:27:12
106.00
106.50
106.50
-2.50
1
13468
11:27:10
106.00
106.50
106.50
-2.50
1
13467
11:27:09
106.00
106.50
106.50
-2.50
1
13466
11:27:05
106.00
106.50
106.50
-2.50
1
13465
11:27:04
106.00
106.50
106.50
-2.50
1
13464
11:27:01
106.00
106.50
106.50
-2.50
1
13463
11:26:59
106.00
106.50
106.50
-2.50
1
13462
11:26:59
106.00
106.50
106.50
-2.50
1
13461
11:26:54
106.00
106.50
106.50
-2.50
2
13460
11:26:51
106.00
106.50
106.50
-2.50
5
13458
11:26:49
106.00
106.50
106.50
-2.50
1
13453
11:26:47
106.00
106.50
106.50
-2.50
1
13452
11:26:44
106.00
106.50
106.50
-2.50
1
13451
11:26:43
106.00
106.50
106.50
-2.50
1
13450
11:26:39
106.00
106.50
106.50
-2.50
2
13449
11:26:37
106.00
106.50
106.50
-2.50
1
13447
11:26:30
106.00
106.50
106.50
-2.50
1
13446
11:26:23
106.00
106.50
106.50
-2.50
1
13445
11:26:16
106.00
106.50
106.50
-2.50
1
13444
11:26:09
106.00
106.50
106.50
-2.50
1
13443
11:26:02
106.00
106.50
106.50
-2.50
1
13442
11:26:00
106.00
106.50
106.50
-2.50
1
13441
11:26:00
106.00
106.50
106.50
-2.50
2
13440
11:25:53
106.00
106.50
106.50
-2.50
3
13438
11:25:53
106.00
106.50
106.50
-2.50
1
13435
11:25:46
106.00
106.50
106.50
-2.50
2
13434
11:25:26
106.00
106.50
106.50
-2.50
1
13432
11:25:22
106.00
106.50
106.50
-2.50
1
13431
11:25:20
106.00
106.50
106.00
-3.00
1
13430
11:25:06
106.00
106.50
106.50
-2.50
1
13429
11:25:03
106.00
106.50
106.50
-2.50
1
13428
11:24:26
106.00
106.50
106.00
-3.00
1
13427
11:24:06
106.00
106.50
106.00
-3.00
1
13426
11:24:02
106.00
106.50
106.00
-3.00
1
13425
11:23:56
106.00
106.50
106.00
-3.00
4
13424
11:23:53
106.00
106.50
106.50
-2.50
1
13420
11:23:38
106.00
106.50
106.00
-3.00
1
13419
11:23:37
106.00
106.50
106.00
-3.00
1
13418
11:23:37
106.00
106.50
106.00
-3.00
1
13417
11:23:19
106.00
106.50
106.00
-3.00
2
13416
11:23:14
106.00
106.50
106.00
-3.00
1
13414
11:23:07
106.00
106.50
106.00
-3.00
1
13413
11:22:52
106.00
106.50
106.00
-3.00
1
13412
11:22:38
106.00
106.50
106.00
-3.00
3
13411
11:22:22
106.00
106.50
106.00
-3.00
1
13408
11:22:20
106.00
106.50
106.00
-3.00
2
13407
11:22:20
106.00
106.50
106.00
-3.00
1
13405
11:22:19
105.50
106.00
106.00
-3.00
2
13404
11:22:19
106.00
106.50
106.00
-3.00
2
13402
11:22:17
106.00
106.50
106.00
-3.00
1
13400
11:22:17
106.00
106.50
106.00
-3.00
3
13399
11:22:16
106.00
106.50
106.00
-3.00
1
13396
11:22:15
106.00
106.50
106.00
-3.00
10
13395
11:22:13
106.00
106.50
106.00
-3.00
2
13385
11:22:12
106.00
106.50
106.00
-3.00
4
13383
11:22:12
106.00
106.50
106.00
-3.00
3
13379
11:22:11
106.00
106.50
106.00
-3.00
4
13376
11:22:11
106.00
106.50
106.00
-3.00
1
13372
11:22:10
106.00
106.50
106.00
-3.00
1
13371
11:22:09
106.00
106.50
106.00
-3.00
1
13370
11:22:09
106.00
106.50
106.00
-3.00
4
13369
11:22:09
106.00
106.50
106.00
-3.00
1
13365
11:22:09
106.00
106.50
106.00
-3.00
7
13364
11:22:06
106.00
106.50
106.00
-3.00
2
13357
11:22:04
106.00
106.50
106.00
-3.00
1
13355
11:22:03
106.00
106.50
106.00
-3.00
1
13354
11:22:01
106.00
106.50
106.00
-3.00
1
13353
11:21:59
106.00
106.50
106.00
-3.00
1
13352
11:21:58
106.00
106.50
106.00
-3.00
5
13351
11:21:53
106.00
106.50
106.00
-3.00
1
13346
11:21:53
106.00
106.50
106.00
-3.00
4
13345
11:21:51
106.00
106.50
106.00
-3.00
5
13341
11:21:47
106.00
106.50
106.00
-3.00
1
13336
11:21:47
106.00
106.50
106.00
-3.00
2
13335
11:21:42
106.00
106.50
106.00
-3.00
1
13333
11:21:37
106.00
106.50
106.00
-3.00
2
13332
11:21:36
106.00
106.50
106.00
-3.00
1
13330
11:21:34
106.00
106.50
106.00
-3.00
1
13329
11:21:32
106.00
106.50
106.00
-3.00
1
13328
11:21:31
106.00
106.50
106.00
-3.00
1
13327
11:21:29
106.00
106.50
106.00
-3.00
1
13326
11:21:27
106.00
106.50
106.00
-3.00
2
13325
11:21:25
106.00
106.50
106.00
-3.00
1
13323
11:21:25
106.00
106.50
106.00
-3.00
1
13322
11:21:24
106.00
106.50
106.00
-3.00
1
13321
11:21:23
106.00
106.50
106.00
-3.00
1
13320
11:21:22
106.00
106.50
106.00
-3.00
1
13319
11:21:21
106.00
106.50
106.00
-3.00
1
13318
11:21:19
106.00
106.50
106.00
-3.00
1
13317
11:21:18
106.00
106.50
106.00
-3.00
3
13316
11:21:18
106.00
106.50
106.00
-3.00
3
13313
11:21:17
106.00
106.50
106.00
-3.00
2
13310
11:21:15
106.00
106.50
106.00
-3.00
1
13308
11:21:15
106.00
106.50
106.00
-3.00
5
13307
11:21:15
106.00
106.50
106.00
-3.00
1
13302
11:21:14
106.00
106.50
106.00
-3.00
1
13301
11:21:13
106.00
106.50
106.00
-3.00
1
13300
11:21:13
106.00
106.50
106.00
-3.00
2
13299
11:21:12
106.00
106.50
106.00
-3.00
1
13297
11:21:11
106.00
106.50
106.00
-3.00
1
13296
11:21:10
106.00
106.50
106.00
-3.00
2
13295
11:21:10
106.00
106.50
106.00
-3.00
5
13293
11:21:09
106.00
106.50
106.00
-3.00
1
13288
11:21:09
106.00
106.50
106.00
-3.00
1
13287
11:21:07
106.00
106.50
106.00
-3.00
1
13286
11:21:05
106.00
106.50
106.00
-3.00
5
13285
11:21:04
106.00
106.50
106.00
-3.00
1
13280
11:21:02
106.00
106.50
106.00
-3.00
1
13279
11:21:01
106.00
106.50
106.00
-3.00
4
13278
11:21:00
106.00
106.50
106.00
-3.00
1
13274
11:21:00
106.00
106.50
106.00
-3.00
4
13273
11:20:59
106.00
106.50
106.00
-3.00
1
13269
11:20:54
106.00
106.50
106.00
-3.00
3
13268
11:20:54
106.00
106.50
106.00
-3.00
5
13265
11:20:52
106.00
106.50
106.00
-3.00
20
13260
11:20:42
106.00
106.50
106.00
-3.00
1
13240
11:20:41
106.00
106.50
106.00
-3.00
2
13239
11:20:41
106.00
106.50
106.00
-3.00
1
13237
11:20:38
106.00
106.50
106.00
-3.00
1
13236
11:20:35
106.00
106.50
106.00
-3.00
2
13235
11:20:34
106.00
106.50
106.00
-3.00
3
13233
11:20:32
106.00
106.50
106.00
-3.00
5
13230
11:20:25
106.00
106.50
106.00
-3.00
1
13225
11:20:21
106.00
106.50
106.00
-3.00
1
13224
11:20:20
106.00
106.50
106.00
-3.00
2
13223
11:20:18
106.00
106.50
106.00
-3.00
1
13221
11:20:13
106.00
106.50
106.00
-3.00
1
13220
11:20:08
106.00
106.50
106.00
-3.00
1
13219
11:20:00
106.00
106.50
106.00
-3.00
1
13218
11:19:58
106.00
106.50
106.00
-3.00
1
13217
11:19:57
106.00
106.50
106.00
-3.00
1
13216
11:19:49
106.00
106.50
106.00
-3.00
1
13215
11:19:48
106.00
106.50
106.00
-3.00
1
13214
11:19:42
106.00
106.50
106.00
-3.00
3
13213
11:19:32
106.00
106.50
106.00
-3.00
1
13210
11:19:31
106.00
106.50
106.00
-3.00
1
13209
11:19:30
106.00
106.50
106.00
-3.00
4
13208
11:19:29
106.00
106.50
106.00
-3.00
1
13204
11:19:13
106.00
106.50
106.00
-3.00
1
13203
11:19:01
106.00
106.50
106.00
-3.00
4
13202
11:18:55
106.00
106.50
106.00
-3.00
1
13198
11:18:52
106.00
106.50
106.00
-3.00
1
13197
11:18:51
106.00
106.50
106.00
-3.00
1
13196
11:18:49
106.00
106.50
106.00
-3.00
4
13195
11:18:49
106.00
106.50
106.00
-3.00
1
13191
11:18:42
106.00
106.50
106.00
-3.00
1
13190
11:18:41
106.00
106.50
106.00
-3.00
1
13189
11:17:58
106.00
106.50
106.00
-3.00
1
13188
11:17:57
106.00
106.50
106.50
-2.50
3
13187
11:17:54
106.00
106.50
106.00
-3.00
1
13184
11:17:47
106.00
106.50
106.00
-3.00
1
13183
11:17:43
106.00
106.50
106.00
-3.00
2
13182
11:17:41
106.00
106.50
106.00
-3.00
1
13180
11:17:25
106.00
106.50
106.00
-3.00
1
13179
11:17:22
106.00
106.50
106.00
-3.00
2
13178
11:17:20
106.00
106.50
106.00
-3.00
1
13176
11:17:12
106.00
106.50
106.00
-3.00
10
13175
11:17:09
106.00
106.50
106.00
-3.00
1
13165
11:17:06
106.00
106.50
106.00
-3.00
5
13164
11:17:04
106.00
106.50
106.00
-3.00
1
13159
11:17:00
106.00
106.50
106.00
-3.00
3
13158
11:16:52
106.00
106.50
106.00
-3.00
2
13155
11:16:49
106.00
106.50
106.00
-3.00
30
13153
11:16:49
106.00
106.50
106.50
-2.50
2
13123
11:16:46
106.00
106.50
106.00
-3.00
1
13121
11:16:43
106.00
106.50
106.00
-3.00
2
13120
11:16:42
106.00
106.50
106.00
-3.00
5
13118
11:16:40
106.00
106.50
106.00
-3.00
1
13113
11:16:37
106.00
106.50
106.00
-3.00
10
13112
11:16:37
106.00
106.50
106.00
-3.00
1
13102
11:16:34
106.00
106.50
106.00
-3.00
1
13101
11:16:33
106.00
106.50
106.50
-2.50
1
13100
11:16:18
106.00
106.50
106.00
-3.00
2
13099
11:16:17
106.00
106.50
106.00
-3.00
1
13097
11:16:16
106.00
106.50
106.00
-3.00
1
13096
11:16:04
106.00
106.50
106.00
-3.00
3
13095
11:16:03
106.00
106.50
106.00
-3.00
1
13092
11:15:41
106.00
106.50
106.00
-3.00
4
13091
11:15:36
106.00
106.50
106.00
-3.00
5
13087
11:15:36
106.00
106.50
106.00
-3.00
1
13082
11:15:36
106.00
106.50
106.00
-3.00
5
13081
11:15:26
106.00
106.50
106.00
-3.00
1
13076
11:15:21
106.00
106.50
106.50
-2.50
1
13075
11:15:18
106.00
106.50
106.50
-2.50
1
13074
11:15:05
106.00
106.50
106.50
-2.50
4
13073
11:14:57
106.00
106.50
106.50
-2.50
1
13069
11:14:56
106.00
106.50
106.50
-2.50
1
13068
11:14:43
106.00
106.50
106.00
-3.00
1
13067
11:14:42
106.00
106.50
106.50
-2.50
1
13066
11:14:40
106.00
106.50
106.00
-3.00
2
13065
11:14:40
106.00
106.50
106.00
-3.00
1
13063
11:14:40
106.00
106.50
106.00
-3.00
1
13062
11:14:36
106.00
106.50
106.50
-2.50
1
13061
11:14:31
106.00
106.50
106.50
-2.50
5
13060
11:14:28
106.00
106.50
106.00
-3.00
3
13055
11:14:27
106.00
106.50
106.50
-2.50
1
13052
11:14:26
106.00
106.50
106.00
-3.00
1
13051
11:14:25
106.00
106.50
106.00
-3.00
1
13050
11:14:25
106.00
106.50
106.00
-3.00
2
13049
11:14:25
106.00
106.50
106.00
-3.00
1
13047
11:14:25
106.00
106.50
106.00
-3.00
1
13046
11:14:24
106.00
106.50
106.00
-3.00
1
13045
11:14:13
106.00
106.50
106.00
-3.00
1
13044
11:14:10
106.00
106.50
106.00
-3.00
2
13043
11:14:10
106.00
106.50
106.00
-3.00
1
13041
11:14:10
106.00
106.50
106.00
-3.00
1
13040
11:14:10
106.00
106.50
106.00
-3.00
1
13039
11:14:10
106.00
106.50
106.00
-3.00
1
13038
11:14:10
106.00
106.50
106.00
-3.00
1
13037
11:14:03
106.00
106.50
106.00
-3.00
5
13036
11:14:03
106.00
106.50
106.00
-3.00
5
13031
11:13:57
106.00
106.50
106.00
-3.00
1
13026
11:13:57
106.00
106.50
106.50
-2.50
1
13025
11:13:55
106.00
106.50
106.00
-3.00
2
13024
11:13:55
106.00
106.50
106.00
-3.00
1
13022
11:13:55
106.00
106.50
106.00
-3.00
1
13021
11:13:49
106.00
106.50
106.00
-3.00
2
13020
11:13:49
106.00
106.50
106.00
-3.00
1
13018
11:13:49
106.00
106.50
106.00
-3.00
1
13017
11:13:48
106.00
106.50
106.50
-2.50
5
13016
11:13:39
106.00
106.50
106.00
-3.00
1
13011
11:13:39
106.00
106.50
106.00
-3.00
1
13010
11:13:39
106.50
107.00
106.50
-2.50
30
13009
11:13:39
106.50
107.00
106.50
-2.50
21
12979
11:13:29
106.50
107.00
106.50
-2.50
4
12958
11:13:29
106.50
107.00
106.50
-2.50
2
12954
11:13:29
106.50
107.00
106.50
-2.50
1
12952
11:13:29
106.50
107.00
106.50
-2.50
1
12951
11:13:27
106.50
107.00
106.50
-2.50
2
12950
11:13:25
106.50
107.00
106.50
-2.50
1
12948
11:13:24
106.50
107.00
106.50
-2.50
4
12947
11:13:19
106.50
107.00
106.50
-2.50
2
12943
11:13:17
106.50
107.00
106.50
-2.50
2
12941
11:13:17
106.50
107.00
106.50
-2.50
1
12939
11:13:16
106.50
107.00
106.50
-2.50
1
12938
11:13:14
106.50
107.00
106.50
-2.50
1
12937
11:13:10
106.50
107.00
106.50
-2.50
1
12936
11:13:08
106.50
107.00
106.50
-2.50
4
12935
11:13:08
106.50
107.00
106.50
-2.50
5
12931
11:13:07
106.50
107.00
106.50
-2.50
1
12926
11:13:03
106.50
107.00
106.50
-2.50
2
12925
11:13:02
106.50
107.00
106.50
-2.50
3
12923
11:12:54
106.50
107.00
106.50
-2.50
1
12920
11:12:54
106.50
107.00
106.50
-2.50
2
12919
11:12:54
106.50
107.00
106.50
-2.50
1
12917
11:12:49
106.50
107.00
106.50
-2.50
20
12916
11:12:42
106.50
107.00
107.00
-2.00
1
12896
11:12:39
106.50
107.00
106.50
-2.50
2
12895
11:12:34
106.50
107.00
106.50
-2.50
1
12893
11:12:29
106.50
107.00
106.50
-2.50
2
12892
11:12:11
106.50
107.00
106.50
-2.50
3
12890
11:11:41
106.50
107.00
106.50
-2.50
1
12887
11:11:19
106.50
107.00
106.50
-2.50
2
12886
11:11:04
106.50
107.00
106.50
-2.50
1
12884
11:10:59
106.50
107.00
106.50
-2.50
1
12883
11:10:54
106.50
107.00
106.50
-2.50
5
12882
11:10:53
106.50
107.00
106.50
-2.50
2
12877
11:10:20
106.50
107.00
106.50
-2.50
4
12875
11:10:17
106.50
107.00
106.50
-2.50
1
12871
11:10:15
106.50
107.00
106.50
-2.50
1
12870
11:10:12
106.50
107.00
106.50
-2.50
1
12869
11:09:44
106.50
107.00
106.50
-2.50
3
12868
11:09:11
106.50
107.00
107.00
-2.00
1
12865
11:09:09
106.50
107.00
107.00
-2.00
1
12864
11:08:41
106.50
107.00
107.00
-2.00
1
12863
11:08:18
106.50
107.00
107.00
-2.00
1
12862
11:08:17
106.50
107.00
107.00
-2.00
1
12861
11:07:28
106.50
107.00
107.00
-2.00
2
12860
11:07:28
106.50
107.00
107.00
-2.00
2
12858
11:07:27
106.50
107.00
107.00
-2.00
1
12856
11:07:16
106.50
107.00
107.00
-2.00
5
12855
11:07:16
106.50
107.00
107.00
-2.00
2
12850
11:06:35
106.50
107.00
107.00
-2.00
4
12848
11:06:12
106.50
107.00
107.00
-2.00
1
12844
11:06:07
106.50
107.00
107.00
-2.00
1
12843
11:06:01
106.50
107.00
107.00
-2.00
1
12842
11:05:47
106.50
107.00
107.00
-2.00
1
12841
11:05:37
106.50
107.00
106.50
-2.50
3
12840
11:05:34
106.50
107.00
107.00
-2.00
1
12837
11:05:29
106.50
107.00
106.50
-2.50
3
12836
11:05:20
106.50
107.00
106.50
-2.50
1
12833
11:05:19
106.50
107.00
106.50
-2.50
1
12832
11:05:09
106.50
107.00
106.50
-2.50
9
12831
11:05:03
106.50
107.00
107.00
-2.00
1
12822
11:05:02
106.50
107.00
106.50
-2.50
1
12821
11:04:55
106.50
107.00
106.50
-2.50
3
12820
11:04:45
106.50
107.00
106.50
-2.50
3
12817
11:04:36
106.50
107.00
106.50
-2.50
7
12814
11:04:36
106.50
107.00
106.50
-2.50
5
12807
11:04:36
106.50
107.00
106.50
-2.50
1
12802
11:04:36
106.50
107.00
106.50
-2.50
1
12801
11:04:36
106.50
107.00
106.50
-2.50
1
12800
11:04:32
106.50
107.00
106.50
-2.50
3
12799
11:04:19
106.50
107.00
106.50
-2.50
1
12796
11:04:11
106.50
107.00
106.50
-2.50
3
12795
11:03:43
106.50
107.00
106.50
-2.50
1
12792
11:03:22
106.50
107.00
106.50
-2.50
1
12791
11:03:07
106.50
107.00
106.50
-2.50
4
12790
11:03:07
106.50
107.00
107.00
-2.00
1
12786
11:02:54
106.50
107.00
107.00
-2.00
1
12785
11:02:45
106.50
107.00
107.00
-2.00
1
12784
11:02:37
106.50
107.00
107.00
-2.00
1
12783
11:02:37
106.50
107.00
106.50
-2.50
1
12782
11:02:01
106.50
107.00
107.00
-2.00
1
12781
11:01:36
106.50
107.00
107.00
-2.00
1
12780
11:01:22
106.50
107.00
107.00
-2.00
1
12779
11:01:19
106.50
107.00
107.00
-2.00
1
12778
11:01:17
106.50
107.00
107.00
-2.00
2
12777
11:01:12
106.50
107.00
107.00
-2.00
2
12775
11:01:09
106.50
107.00
106.50
-2.50
2
12773
11:00:36
106.50
107.00
106.50
-2.50
1
12771
11:00:08
106.50
107.00
106.50
-2.50
1
12770
10:59:52
106.50
107.00
107.00
-2.00
1
12769
10:59:52
106.50
107.00
107.00
-2.00
1
12768
10:59:47
106.50
107.00
107.00
-2.00
1
12767
10:59:32
106.50
107.00
107.00
-2.00
10
12766
10:59:29
106.50
107.00
107.00
-2.00
3
12756
10:59:28
106.50
107.00
107.00
-2.00
1
12753
10:59:03
106.50
107.00
107.00
-2.00
1
12752
10:58:52
106.50
107.00
107.00
-2.00
1
12751
10:58:49
106.50
107.00
106.50
-2.50
1
12750
10:58:40
106.50
107.00
106.50
-2.50
1
12749
10:58:36
106.50
107.00
106.50
-2.50
2
12748
10:58:33
106.50
107.00
106.50
-2.50
1
12746
10:58:13
106.50
107.00
106.50
-2.50
1
12745
10:58:10
106.50
107.00
106.50
-2.50
5
12744
10:58:10
106.50
107.00
107.00
-2.00
2
12739
10:58:05
106.50
107.00
106.50
-2.50
2
12737
10:58:05
106.50
107.00
106.50
-2.50
1
12735
10:58:03
106.50
107.00
106.50
-2.50
3
12734
10:57:59
106.50
107.00
106.50
-2.50
10
12731
10:57:59
106.50
107.00
106.50
-2.50
4
12721
10:57:55
106.50
107.00
106.50
-2.50
15
12717
10:57:50
106.50
107.00
106.50
-2.50
10
12702
10:57:45
106.50
107.00
106.50
-2.50
1
12692
10:57:43
106.50
107.00
106.50
-2.50
1
12691
10:57:40
106.50
107.00
106.50
-2.50
1
12690
10:57:37
106.50
107.00
106.50
-2.50
1
12689
10:57:27
106.50
107.00
106.50
-2.50
1
12688
10:57:23
106.50
107.00
106.50
-2.50
2
12687
10:57:18
106.50
107.00
106.50
-2.50
15
12685
10:57:18
106.50
107.00
106.50
-2.50
2
12670
10:57:16
106.50
107.00
106.50
-2.50
1
12668
10:57:04
106.50
107.00
106.50
-2.50
1
12667
10:56:59
106.50
107.00
106.50
-2.50
3
12666
10:56:49
106.50
107.00
106.50
-2.50
2
12663
10:56:44
106.50
107.00
106.50
-2.50
3
12661
10:56:31
106.50
107.00
107.00
-2.00
10
12658
10:56:26
106.50
107.00
106.50
-2.50
2
12648
10:56:24
106.50
107.00
106.50
-2.50
1
12646
10:56:21
106.50
107.00
106.50
-2.50
3
12645
10:56:19
106.50
107.00
106.50
-2.50
2
12642
10:56:19
106.50
107.00
106.50
-2.50
1
12640
10:56:14
106.50
107.00
106.50
-2.50
2
12639
10:56:14
106.50
107.00
106.50
-2.50
1
12637
10:56:09
106.50
107.00
106.50
-2.50
10
12636
10:56:07
106.50
107.00
106.50
-2.50
1
12626
10:56:00
106.50
107.00
106.50
-2.50
1
12625
10:55:59
106.50
107.00
106.50
-2.50
1
12624
10:55:59
106.50
107.00
106.50
-2.50
1
12623
10:55:53
106.50
107.00
106.50
-2.50
10
12622
10:55:51
106.50
107.00
106.50
-2.50
1
12612
10:55:47
106.50
107.00
106.50
-2.50
2
12611
10:55:37
106.50
107.00
106.50
-2.50
2
12609
10:55:36
106.50
107.00
106.50
-2.50
1
12607
10:55:36
106.50
107.00
106.50
-2.50
2
12606
10:55:24
106.50
107.00
107.00
-2.00
1
12604
10:55:24
106.50
107.00
107.00
-2.00
1
12603
10:55:19
107.00
107.50
107.00
-2.00
22
12602
10:55:19
107.00
107.50
107.00
-2.00
4
12580
10:55:19
107.00
107.50
107.00
-2.00
120
12576
10:55:18
107.00
107.50
107.00
-2.00
1
12456
10:55:15
107.00
107.50
107.00
-2.00
5
12455
10:55:15
107.00
107.50
107.00
-2.00
5
12450
10:55:10
107.00
107.50
107.00
-2.00
5
12445
10:55:03
107.00
107.50
107.00
-2.00
1
12440
10:54:48
107.00
107.50
107.00
-2.00
1
12439
10:54:48
107.00
107.50
107.00
-2.00
1
12438
10:54:26
107.00
107.50
107.00
-2.00
1
12437
10:53:43
107.00
107.50
107.50
-1.50
1
12436
10:53:43
107.00
107.50
107.00
-2.00
1
12435
10:53:38
107.00
107.50
107.50
-1.50
1
12434
10:53:33
107.00
107.50
107.00
-2.00
1
12433
10:53:33
107.00
107.50
107.00
-2.00
1
12432
10:53:30
107.00
107.50
107.00
-2.00
1
12431
10:53:30
107.00
107.50
107.00
-2.00
1
12430
10:53:30
107.00
107.50
107.00
-2.00
1
12429
10:53:26
107.00
107.50
107.00
-2.00
1
12428
10:53:16
107.00
107.50
107.00
-2.00
2
12427
10:53:14
107.00
107.50
107.00
-2.00
1
12425
10:52:45
107.00
107.50
107.50
-1.50
1
12424
10:52:41
107.00
107.50
107.50
-1.50
10
12423
10:52:40
107.00
107.50
107.00
-2.00
2
12413
10:52:03
107.00
107.50
107.50
-1.50
2
12411
10:52:03
107.00
107.50
107.50
-1.50
3
12409
10:51:43
107.00
107.50
107.50
-1.50
5
12406
10:51:09
107.50
108.00
107.50
-1.50
1
12401
10:51:01
107.50
108.00
107.50
-1.50
11
12400
10:51:01
107.50
108.00
107.50
-1.50
2
12389
10:50:11
107.00
107.50
107.50
-1.50
1
12387
10:50:07
107.50
108.00
107.50
-1.50
15
12386
10:49:38
107.50
108.00
107.50
-1.50
1
12371
10:49:27
107.50
108.00
107.50
-1.50
1
12370
10:49:25
107.00
107.50
107.50
-1.50
1
12369
10:49:02
107.00
107.50
107.50
-1.50
2
12368
10:49:00
107.50
108.00
107.50
-1.50
8
12366
10:49:00
107.50
108.00
107.50
-1.50
1
12358
10:48:57
107.50
108.00
107.50
-1.50
2
12357
10:48:48
107.50
108.00
107.50
-1.50
1
12355
10:48:43
107.50
108.00
107.50
-1.50
1
12354
10:48:37
107.50
108.00
107.50
-1.50
6
12353
10:48:35
107.50
108.00
107.50
-1.50
1
12347
10:48:33
107.50
108.00
107.50
-1.50
1
12346
10:48:25
107.50
108.00
107.50
-1.50
2
12345
10:48:23
107.50
108.00
107.50
-1.50
2
12343
10:48:23
107.50
108.00
107.50
-1.50
2
12341
10:48:23
107.50
108.00
107.50
-1.50
10
12339
10:48:23
107.50
108.00
107.50
-1.50
10
12329
10:48:18
107.50
108.00
107.50
-1.50
1
12319
10:48:12
107.50
108.00
107.50
-1.50
1
12318
10:48:10
107.50
108.00
108.00
-1.00
2
12317
10:48:10
107.50
108.00
107.50
-1.50
1
12315
10:48:02
107.50
108.00
107.50
-1.50
1
12314
10:47:58
107.50
108.00
107.50
-1.50
10
12313
10:47:56
107.50
108.00
107.50
-1.50
20
12303
10:47:34
107.50
108.00
107.50
-1.50
1
12283
10:47:21
107.50
108.00
107.50
-1.50
1
12282
10:47:13
107.50
108.00
107.50
-1.50
4
12281
10:47:12
107.50
108.00
107.50
-1.50
1
12277
10:46:56
107.50
108.00
107.50
-1.50
1
12276
10:46:56
107.50
108.00
107.50
-1.50
4
12275
10:46:56
108.00
108.50
108.00
-1.00
22
12271
10:46:56
108.00
108.50
108.00
-1.00
11
12249
10:46:56
108.00
108.50
108.00
-1.00
9
12238
10:46:52
108.00
108.50
108.50
-0.50
1
12229
10:46:52
108.00
108.50
108.50
-0.50
2
12228
10:46:51
108.00
108.50
108.50
-0.50
1
12226
10:46:51
108.00
108.50
108.50
-0.50
1
12225
10:46:35
108.00
108.50
108.50
-0.50
3
12224
10:46:00
108.00
108.50
108.00
-1.00
5
12221
10:45:53
108.00
108.50
108.50
-0.50
1
12216
10:45:38
108.00
108.50
108.00
-1.00
1
12215
10:45:38
108.00
108.50
108.50
-0.50
1
12214
10:45:36
108.00
108.50
108.50
-0.50
1
12213
10:45:34
108.00
108.50
108.50
-0.50
1
12212
10:45:34
108.00
108.50
108.50
-0.50
1
12211
10:45:14
108.00
108.50
108.00
-1.00
1
12210
10:44:55
108.00
108.50
108.00
-1.00
2
12209
10:44:55
108.00
108.50
108.50
-0.50
4
12207
10:44:55
108.00
108.50
108.50
-0.50
1
12203
10:44:54
108.00
108.50
108.00
-1.00
2
12202
10:44:54
107.50
108.00
108.00
-1.00
18
12200
10:44:52
107.50
108.00
108.00
-1.00
10
12182
10:44:49
107.50
108.00
108.00
-1.00
2
12172
10:44:48
107.50
108.00
108.00
-1.00
1
12170
10:44:43
107.50
108.00
108.00
-1.00
1
12169
10:44:40
107.50
108.00
108.00
-1.00
1
12168
10:44:32
107.50
108.00
108.00
-1.00
1
12167
10:44:25
107.50
108.00
108.00
-1.00
1
12166
10:44:24
107.50
108.00
108.00
-1.00
1
12165
10:44:15
107.50
108.00
108.00
-1.00
1
12164
10:44:09
107.50
108.00
108.00
-1.00
3
12163
10:44:07
107.50
108.00
107.50
-1.50
1
12160
10:43:32
107.50
108.00
108.00
-1.00
1
12159
10:43:31
107.50
108.00
108.00
-1.00
1
12158
10:43:29
107.50
108.00
108.00
-1.00
1
12157
10:43:27
107.50
108.00
108.00
-1.00
1
12156
10:43:18
107.50
108.00
108.00
-1.00
1
12155
10:43:14
107.50
108.00
108.00
-1.00
5
12154
10:43:00
107.50
108.00
108.00
-1.00
1
12149
10:42:50
107.50
108.00
108.00
-1.00
1
12148
10:42:50
107.50
108.00
108.00
-1.00
5
12147
10:42:25
107.50
108.00
108.00
-1.00
1
12142
10:42:21
107.50
108.00
108.00
-1.00
1
12141
10:42:08
107.50
108.00
108.00
-1.00
3
12140
10:42:03
107.50
108.00
108.00
-1.00
1
12137
10:41:52
107.50
108.00
108.00
-1.00
1
12136
10:41:51
107.50
108.00
108.00
-1.00
1
12135
10:41:46
107.50
108.00
108.00
-1.00
1
12134
10:41:35
107.50
108.00
108.00
-1.00
1
12133
10:41:33
107.50
108.00
108.00
-1.00
1
12132
10:41:22
107.50
108.00
108.00
-1.00
1
12131
10:41:19
107.50
108.00
108.00
-1.00
1
12130
10:41:18
107.50
108.00
107.50
-1.50
1
12129
10:41:08
107.50
108.00
107.50
-1.50
3
12128
10:41:08
107.50
108.00
108.00
-1.00
2
12125
10:40:45
107.50
108.00
108.00
-1.00
1
12123
10:40:43
107.50
108.00
108.00
-1.00
1
12122
10:40:36
107.50
108.00
108.00
-1.00
1
12121
10:40:31
107.50
108.00
108.00
-1.00
1
12120
10:40:25
107.50
108.00
107.50
-1.50
2
12119
10:40:18
107.50
108.00
108.00
-1.00
1
12117
10:40:15
107.50
108.00
107.50
-1.50
10
12116
10:40:06
107.50
108.00
108.00
-1.00
3
12106
10:40:05
107.50
108.00
108.00
-1.00
1
12103
10:39:56
107.50
108.00
108.00
-1.00
1
12102
10:39:50
107.50
108.00
107.50
-1.50
1
12101
10:39:50
107.50
108.00
108.00
-1.00
1
12100
10:39:49
107.50
108.00
108.00
-1.00
20
12099
10:39:46
107.50
108.00
108.00
-1.00
1
12079
10:39:42
107.50
108.00
108.00
-1.00
1
12078
10:39:42
107.50
108.00
108.00
-1.00
1
12077
10:39:38
107.50
108.00
107.50
-1.50
1
12076
10:39:38
107.50
108.00
108.00
-1.00
1
12075
10:39:36
107.50
108.00
108.00
-1.00
1
12074
10:39:29
107.50
108.00
107.50
-1.50
1
12073
10:39:25
107.50
108.00
108.00
-1.00
1
12072
10:39:23
107.50
108.00
108.00
-1.00
1
12071
10:39:16
107.50
108.00
107.50
-1.50
1
12070
10:39:14
107.50
108.00
107.50
-1.50
1
12069
10:39:00
107.50
108.00
107.50
-1.50
1
12068
10:38:59
107.50
108.00
108.00
-1.00
1
12067
10:38:59
107.50
108.00
108.00
-1.00
1
12066
10:38:58
107.50
108.00
108.00
-1.00
1
12065
10:38:56
107.50
108.00
108.00
-1.00
1
12064
10:38:51
107.50
108.00
108.00
-1.00
1
12063
10:38:42
107.50
108.00
108.00
-1.00
1
12062
10:38:41
107.50
108.00
108.00
-1.00
1
12061
10:38:37
107.50
108.00
108.00
-1.00
1
12060
10:38:32
107.50
108.00
108.00
-1.00
1
12059
10:38:27
107.50
108.00
108.00
-1.00
5
12058
10:38:27
107.50
108.00
108.00
-1.00
1
12053
10:38:23
107.50
108.00
108.00
-1.00
1
12052
10:38:18
107.50
108.00
108.00
-1.00
1
12051
10:37:49
107.50
108.00
108.00
-1.00
1
12050
10:37:48
107.50
108.00
107.50
-1.50
1
12049
10:37:40
107.50
108.00
108.00
-1.00
1
12048
10:37:38
107.50
108.00
108.00
-1.00
1
12047
10:37:36
107.50
108.00
108.00
-1.00
1
12046
10:37:35
107.50
108.00
108.00
-1.00
1
12045
10:37:33
107.50
108.00
108.00
-1.00
2
12044
10:37:31
107.50
108.00
108.00
-1.00
1
12042
10:37:29
107.50
108.00
108.00
-1.00
1
12041
10:37:29
107.50
108.00
108.00
-1.00
1
12040
10:37:26
107.50
108.00
108.00
-1.00
1
12039
10:37:25
107.50
108.00
108.00
-1.00
1
12038
10:37:21
107.50
108.00
108.00
-1.00
1
12037
10:37:19
107.50
108.00
108.00
-1.00
1
12036
10:37:14
107.50
108.00
108.00
-1.00
1
12035
10:37:02
107.50
108.00
107.50
-1.50
1
12034
10:36:55
107.50
108.00
107.50
-1.50
1
12033
10:36:53
107.00
107.50
107.50
-1.50
16
12032
10:36:53
107.00
107.50
107.50
-1.50
2
12016
10:36:53
107.00
107.50
107.50
-1.50
17
12014
10:36:53
107.00
107.50
107.50
-1.50
1
11997
10:36:50
107.00
107.50
107.50
-1.50
2
11996
10:36:50
107.00
107.50
107.50
-1.50
8
11994
10:36:50
107.00
107.50
107.50
-1.50
2
11986
10:36:50
107.50
108.00
107.50
-1.50
2
11984
10:36:50
107.50
108.00
107.50
-1.50
17
11982
10:36:50
107.50
108.00
107.50
-1.50
6
11965
10:36:50
107.00
107.50
107.50
-1.50
20
11959
10:36:46
107.00
107.50
107.50
-1.50
1
11939
10:36:45
107.00
107.50
107.50
-1.50
1
11938
10:36:42
107.00
107.50
107.50
-1.50
1
11937
10:36:40
107.00
107.50
107.50
-1.50
1
11936
10:36:37
107.00
107.50
107.50
-1.50
1
11935
10:36:36
107.00
107.50
107.50
-1.50
1
11934
10:36:34
107.00
107.50
107.50
-1.50
2
11933
10:36:34
107.00
107.50
107.50
-1.50
2
11931
10:36:33
107.50
108.00
107.50
-1.50
3
11929
10:36:32
107.00
107.50
107.50
-1.50
19
11926
10:36:27
107.00
107.50
107.50
-1.50
10
11907
10:36:26
107.00
107.50
107.50
-1.50
18
11897
10:36:19
107.00
107.50
107.00
-2.00
1
11879
10:36:00
107.00
107.50
107.00
-2.00
1
11878
10:35:46
107.00
107.50
107.00
-2.00
1
11877
10:35:44
107.00
107.50
107.00
-2.00
1
11876
10:35:42
107.00
107.50
107.50
-1.50
1
11875
10:35:36
107.00
107.50
107.00
-2.00
1
11874
10:35:29
107.00
107.50
107.00
-2.00
2
11873
10:35:18
107.00
107.50
107.50
-1.50
1
11871
10:35:15
107.00
107.50
107.50
-1.50
1
11870
10:35:12
107.00
107.50
107.50
-1.50
1
11869
10:35:11
107.00
107.50
107.50
-1.50
1
11868
10:35:06
107.00
107.50
107.50
-1.50
1
11867
10:34:58
107.00
107.50
107.50
-1.50
1
11866
10:34:52
107.00
107.50
107.50
-1.50
2
11865
10:34:47
107.00
107.50
107.50
-1.50
1
11863
10:34:35
107.00
107.50
107.00
-2.00
1
11862
10:34:25
107.00
107.50
107.00
-2.00
2
11861
10:34:24
107.00
107.50
107.50
-1.50
1
11859
10:34:22
107.00
107.50
107.50
-1.50
5
11858
10:34:12
107.00
107.50
107.50
-1.50
7
11853
10:33:55
107.00
107.50
107.50
-1.50
1
11846
10:33:51
107.00
107.50
107.50
-1.50
1
11845
10:33:22
107.00
107.50
107.50
-1.50
1
11844
10:33:19
107.00
107.50
107.00
-2.00
1
11843
10:33:09
107.00
107.50
107.50
-1.50
5
11842
10:33:01
107.00
107.50
107.50
-1.50
1
11837
10:32:50
107.00
107.50
107.50
-1.50
1
11836
10:32:37
107.00
107.50
107.50
-1.50
1
11835
10:32:35
107.00
107.50
107.50
-1.50
1
11834
10:32:04
107.00
107.50
107.50
-1.50
2
11833
10:32:03
107.00
107.50
107.00
-2.00
3
11831
10:31:52
107.00
107.50
107.00
-2.00
1
11828
10:31:47
107.00
107.50
107.00
-2.00
2
11827
10:31:46
107.00
107.50
107.50
-1.50
1
11825
10:31:30
107.00
107.50
107.00
-2.00
2
11824
10:31:25
107.00
107.50
107.00
-2.00
1
11822
10:31:25
107.00
107.50
107.50
-1.50
1
11821
10:30:44
107.00
108.00
107.00
-2.00
1
11820
10:30:41
107.00
108.00
107.00
-2.00
2
11819
10:30:40
107.00
108.00
107.00
-2.00
1
11817
10:30:23
107.00
108.00
107.00
-2.00
1
11816
10:30:16
107.00
107.50
107.50
-1.50
1
11815
10:30:08
107.50
108.00
107.50
-1.50
1
11814
10:29:56
107.00
107.50
107.50
-1.50
1
11813
10:29:54
107.50
108.00
107.50
-1.50
1
11812
10:29:54
107.50
108.00
107.50
-1.50
1
11811
10:29:45
107.50
108.00
107.50
-1.50
1
11810
10:29:39
107.50
108.00
107.50
-1.50
1
11809
10:29:33
107.50
108.00
107.50
-1.50
13
11808
10:29:33
107.50
108.00
107.50
-1.50
17
11795
10:29:32
107.50
108.00
107.50
-1.50
4
11778
10:29:20
107.50
108.00
107.50
-1.50
1
11774
10:29:10
107.50
108.00
108.00
-1.00
1
11773
10:29:09
107.50
108.00
107.50
-1.50
6
11772
10:28:44
107.50
108.00
108.00
-1.00
1
11766
10:28:42
107.50
108.00
108.00
-1.00
1
11765
10:28:34
107.50
108.00
108.00
-1.00
1
11764
10:27:59
107.50
108.00
108.00
-1.00
1
11763
10:27:19
107.50
108.00
108.00
-1.00
1
11762
10:27:05
107.50
108.00
108.00
-1.00
1
11761
10:26:22
107.50
108.00
108.00
-1.00
1
11760
10:25:50
107.50
108.00
108.00
-1.00
1
11759
10:25:43
107.50
108.00
108.00
-1.00
1
11758
10:25:33
107.50
108.00
108.00
-1.00
1
11757
10:25:12
107.50
108.00
108.00
-1.00
1
11756
10:25:06
107.50
108.00
107.50
-1.50
1
11755
10:24:59
107.50
108.00
108.00
-1.00
1
11754
10:24:50
107.50
108.00
108.00
-1.00
1
11753
10:24:42
107.50
108.00
108.00
-1.00
1
11752
10:24:39
107.50
108.00
108.00
-1.00
1
11751
10:24:24
107.00
108.00
108.00
-1.00
1
11750
10:24:14
107.50
108.00
107.50
-1.50
1
11749
10:24:11
107.00
107.50
107.50
-1.50
1
11748
10:24:07
107.00
107.50
107.50
-1.50
1
11747
10:24:05
107.00
107.50
107.50
-1.50
1
11746
10:24:03
107.00
107.50
107.50
-1.50
1
11745
10:24:02
107.00
107.50
107.50
-1.50
1
11744
10:23:58
107.00
107.50
107.50
-1.50
1
11743
10:23:58
107.00
107.50
107.50
-1.50
1
11742
10:23:48
107.00
107.50
107.50
-1.50
1
11741
10:23:44
107.00
107.50
107.50
-1.50
1
11740
10:23:43
107.00
107.50
107.50
-1.50
1
11739
10:23:43
107.00
107.50
107.50
-1.50
1
11738
10:23:40
107.00
107.50
107.50
-1.50
5
11737
10:23:34
107.00
107.50
107.50
-1.50
1
11732
10:23:29
107.00
107.50
107.50
-1.50
1
11731
10:23:28
107.00
107.50
107.50
-1.50
1
11730
10:23:25
107.00
107.50
107.50
-1.50
1
11729
10:23:24
107.00
107.50
107.50
-1.50
1
11728
10:23:22
107.00
107.50
107.50
-1.50
1
11727
10:23:17
107.00
107.50
107.50
-1.50
1
11726
10:23:15
107.00
107.50
107.50
-1.50
1
11725
10:23:15
107.00
107.50
107.50
-1.50
1
11724
10:23:14
107.00
107.50
107.50
-1.50
1
11723
10:23:14
107.00
107.50
107.50
-1.50
2
11722
10:23:05
107.00
107.50
107.50
-1.50
1
11720
10:23:02
107.00
107.50
107.50
-1.50
1
11719
10:22:57
107.00
107.50
107.50
-1.50
1
11718
10:22:55
107.00
107.50
107.50
-1.50
1
11717
10:22:54
107.00
107.50
107.50
-1.50
1
11716
10:22:54
107.00
107.50
107.50
-1.50
1
11715
10:22:52
107.00
107.50
107.50
-1.50
1
11714
10:22:44
107.00
107.50
107.50
-1.50
1
11713
10:22:41
107.00
107.50
107.50
-1.50
1
11712
10:22:33
107.00
107.50
107.50
-1.50
1
11711
10:22:32
107.00
107.50
107.50
-1.50
1
11710
10:22:27
107.00
107.50
107.50
-1.50
1
11709
10:22:27
107.00
107.50
107.50
-1.50
1
11708
10:22:26
107.00
107.50
107.50
-1.50
1
11707
10:22:26
107.00
107.50
107.50
-1.50
2
11706
10:22:24
107.00
107.50
107.50
-1.50
1
11704
10:22:22
107.00
107.50
107.50
-1.50
1
11703
10:22:22
107.00
107.50
107.50
-1.50
1
11702
10:22:21
107.00
107.50
107.50
-1.50
1
11701
10:22:20
107.00
107.50
107.50
-1.50
1
11700
10:22:20
107.00
107.50
107.50
-1.50
1
11699
10:22:18
107.00
107.50
107.50
-1.50
1
11698
10:22:18
107.00
107.50
107.50
-1.50
1
11697
10:22:12
107.00
107.50
107.50
-1.50
1
11696
10:22:10
107.00
107.50
107.50
-1.50
1
11695
10:22:06
107.00
107.50
107.50
-1.50
1
11694
10:22:06
107.00
107.50
107.50
-1.50
1
11693
10:21:56
107.00
107.50
107.50
-1.50
1
11692
10:21:56
107.00
107.50
107.50
-1.50
1
11691
10:21:49
107.00
107.50
107.50
-1.50
30
11690
10:21:41
107.00
107.50
107.00
-2.00
3
11660
10:21:41
107.00
107.50
107.50
-1.50
1
11657
10:21:27
107.00
107.50
107.50
-1.50
1
11656
10:21:24
107.00
107.50
107.50
-1.50
1
11655
10:21:15
107.00
107.50
107.50
-1.50
1
11654
10:21:14
107.00
107.50
107.00
-2.00
1
11653
10:21:07
107.00
107.50
107.00
-2.00
4
11652
10:21:07
107.00
107.50
107.00
-2.00
14
11648
10:21:05
107.00
107.50
107.50
-1.50
1
11634
10:20:53
107.00
107.50
107.50
-1.50
1
11633
10:20:47
107.00
107.50
107.00
-2.00
1
11632
10:20:08
107.00
107.50
107.00
-2.00
2
11631
10:19:53
107.50
108.00
107.50
-1.50
5
11629
10:19:51
107.50
108.00
107.50
-1.50
1
11624
10:19:50
107.50
108.00
107.50
-1.50
1
11623
10:19:50
107.50
108.00
107.50
-1.50
5
11622
10:19:45
107.50
108.00
107.50
-1.50
3
11617
10:19:41
107.50
108.00
107.50
-1.50
1
11614
10:19:37
107.50
108.00
107.50
-1.50
1
11613
10:19:36
107.50
108.00
107.50
-1.50
1
11612
10:19:35
107.50
108.00
107.50
-1.50
1
11611
10:19:35
107.50
108.00
107.50
-1.50
15
11610
10:19:35
107.50
108.00
107.50
-1.50
3
11595
10:19:28
107.50
108.00
107.50
-1.50
1
11592
10:19:23
107.50
108.00
107.50
-1.50
1
11591
10:19:10
107.50
108.00
107.50
-1.50
1
11590
10:19:04
107.50
108.00
107.50
-1.50
1
11589
10:18:50
107.50
108.00
107.50
-1.50
1
11588
10:18:31
107.50
108.00
107.50
-1.50
1
11587
10:18:10
107.50
108.00
107.50
-1.50
4
11586
10:17:55
107.50
108.00
107.50
-1.50
1
11582
10:17:49
107.50
108.00
107.50
-1.50
1
11581
10:17:46
107.50
108.00
108.00
-1.00
1
11580
10:17:35
107.50
108.00
108.00
-1.00
5
11579
10:17:09
107.50
108.00
108.00
-1.00
1
11574
10:17:02
107.50
108.00
108.00
-1.00
1
11573
10:16:57
107.50
108.00
108.00
-1.00
1
11572
10:16:49
107.50
108.00
108.00
-1.00
1
11571
10:16:41
108.00
108.50
108.00
-1.00
47
11570
10:16:41
108.00
108.50
108.00
-1.00
1
11523
10:16:25
108.00
108.50
108.00
-1.00
1
11522
10:15:52
108.00
108.50
108.50
-0.50
1
11521
10:15:50
108.00
108.50
108.50
-0.50
1
11520
10:15:44
108.00
108.50
108.50
-0.50
1
11519
10:15:33
108.00
108.50
108.50
-0.50
1
11518
10:15:31
108.00
108.50
108.50
-0.50
1
11517
10:15:29
108.00
108.50
108.50
-0.50
1
11516
10:15:17
108.00
108.50
108.50
-0.50
1
11515
10:15:14
108.00
108.50
108.00
-1.00
1
11514
10:15:12
108.00
108.50
108.50
-0.50
2
11513
10:15:04
108.00
108.50
108.50
-0.50
1
11511
10:15:02
108.00
108.50
108.50
-0.50
2
11510
10:15:00
108.00
108.50
108.50
-0.50
5
11508
10:14:56
108.00
108.50
108.50
-0.50
1
11503
10:14:45
108.00
108.50
108.50
-0.50
1
11502
10:14:44
108.00
108.50
108.50
-0.50
1
11501
10:14:43
108.00
108.50
108.50
-0.50
13
11500
10:14:39
108.00
108.50
108.50
-0.50
1
11487
10:14:39
108.00
108.50
108.50
-0.50
1
11486
10:14:37
108.00
108.50
108.50
-0.50
1
11485
10:14:30
108.00
108.50
108.50
-0.50
1
11484
10:14:24
108.00
108.50
108.50
-0.50
1
11483
10:14:23
108.00
108.50
108.50
-0.50
1
11482
10:14:20
108.00
108.50
108.50
-0.50
1
11481
10:14:17
108.00
108.50
108.50
-0.50
4
11480
10:14:17
108.00
108.50
108.50
-0.50
1
11476
10:14:16
108.00
108.50
108.50
-0.50
1
11475
10:14:14
108.00
108.50
108.50
-0.50
1
11474
10:14:14
108.00
108.50
108.50
-0.50
1
11473
10:14:07
108.00
108.50
108.50
-0.50
1
11472
10:14:06
108.00
108.50
108.50
-0.50
1
11471
10:14:05
108.00
108.50
108.50
-0.50
1
11470
10:14:03
108.00
108.50
108.50
-0.50
1
11469
10:13:53
108.00
108.50
108.50
-0.50
1
11468
10:13:53
108.00
108.50
108.50
-0.50
1
11467
10:13:48
108.00
108.50
108.50
-0.50
1
11466
10:13:46
108.00
108.50
108.50
-0.50
1
11465
10:13:41
108.00
108.50
108.50
-0.50
1
11464
10:13:41
108.00
108.50
108.50
-0.50
1
11463
10:13:37
108.00
108.50
108.50
-0.50
1
11462
10:13:32
108.00
108.50
108.50
-0.50
1
11461
10:13:31
108.00
108.50
108.50
-0.50
1
11460
10:13:26
108.00
108.50
108.50
-0.50
3
11459
10:13:22
108.00
108.50
108.50
-0.50
1
11456
10:13:20
108.00
108.50
108.50
-0.50
1
11455
10:13:16
108.00
108.50
108.50
-0.50
1
11454
10:13:15
108.00
108.50
108.50
-0.50
1
11453
10:13:12
108.00
108.50
108.50
-0.50
1
11452
10:13:08
108.00
108.50
108.50
-0.50
1
11451
10:13:05
108.00
108.50
108.50
-0.50
1
11450
10:13:03
108.00
108.50
108.00
-1.00
1
11449
10:12:57
108.00
108.50
108.50
-0.50
1
11448
10:12:50
108.00
108.50
108.00
-1.00
3
11447
10:12:43
108.00
108.50
108.00
-1.00
2
11444
10:12:43
108.00
108.50
108.00
-1.00
2
11442
10:12:43
108.00
108.50
108.50
-0.50
1
11440
10:12:43
107.50
108.00
108.00
-1.00
55
11439
10:12:43
107.50
108.00
108.00
-1.00
11
11384
10:12:41
107.50
108.00
108.00
-1.00
1
11373
10:12:39
107.50
108.00
108.00
-1.00
1
11372
10:12:38
107.50
108.00
108.00
-1.00
1
11371
10:12:33
107.50
108.00
108.00
-1.00
1
11370
10:12:27
107.50
108.00
108.00
-1.00
1
11369
10:12:25
107.50
108.00
108.00
-1.00
2
11368
10:12:25
107.50
108.00
108.00
-1.00
1
11366
10:12:23
107.50
108.00
108.00
-1.00
1
11365
10:12:20
107.50
108.00
108.00
-1.00
2
11364
10:12:11
107.50
108.00
108.00
-1.00
1
11362
10:12:03
107.50
108.00
108.00
-1.00
1
11361
10:11:20
107.00
108.00
108.00
-1.00
15
11360
10:11:20
107.00
107.50
107.50
-1.50
1
11345
10:10:58
107.50
108.00
107.50
-1.50
1
11344
10:10:56
107.50
108.00
107.50
-1.50
1
11343
10:10:55
107.50
108.00
107.50
-1.50
1
11342
10:10:48
107.50
108.00
107.50
-1.50
4
11341
10:10:38
107.50
108.00
107.50
-1.50
2
11337
10:10:37
107.50
108.00
107.50
-1.50
1
11335
10:10:25
107.50
108.00
107.50
-1.50
1
11334
10:10:23
107.50
108.00
107.50
-1.50
1
11333
10:10:23
107.50
108.00
107.50
-1.50
1
11332
10:10:22
107.50
108.00
107.50
-1.50
1
11331
10:09:35
107.00
107.50
107.50
-1.50
1
11330
10:09:29
107.50
108.00
107.50
-1.50
1
11329
10:09:27
107.50
108.00
107.50
-1.50
1
11328
10:09:21
107.50
108.00
107.50
-1.50
1
11327
10:09:18
107.50
108.00
107.50
-1.50
1
11326
10:09:08
107.50
108.00
107.50
-1.50
1
11325
10:09:08
107.50
108.00
107.50
-1.50
3
11324
10:09:03
107.50
108.00
107.50
-1.50
1
11321
10:08:59
107.50
108.00
107.50
-1.50
3
11320
10:08:54
107.50
108.00
107.50
-1.50
2
11317
10:08:43
107.50
108.00
107.50
-1.50
1
11315
10:08:42
107.50
108.00
107.50
-1.50
3
11314
10:08:42
107.50
108.00
107.50
-1.50
1
11311
10:08:27
107.50
108.00
107.50
-1.50
1
11310
10:08:23
107.50
108.00
107.50
-1.50
1
11309
10:08:14
107.50
108.00
107.50
-1.50
3
11308
10:07:59
107.50
108.00
107.50
-1.50
1
11305
10:07:59
107.00
107.50
107.50
-1.50
2
11304
10:07:58
107.50
108.00
107.50
-1.50
1
11302
10:07:57
107.50
108.00
107.50
-1.50
2
11301
10:07:56
107.50
108.00
107.50
-1.50
1
11299
10:07:54
107.50
108.00
107.50
-1.50
1
11298
10:07:52
107.50
108.00
107.50
-1.50
1
11297
10:07:49
107.50
108.00
107.50
-1.50
3
11296
10:07:44
107.50
108.00
107.50
-1.50
1
11293
10:07:14
107.50
108.00
107.50
-1.50
1
11292
10:07:05
107.50
108.00
107.50
-1.50
1
11291
10:07:04
107.50
108.00
107.50
-1.50
2
11290
10:07:04
107.50
108.00
107.50
-1.50
1
11288
10:07:04
107.50
108.00
107.50
-1.50
1
11287
10:06:57
107.50
108.00
107.50
-1.50
10
11286
10:06:52
107.50
108.00
107.50
-1.50
1
11276
10:06:51
107.50
108.00
107.50
-1.50
13
11275
10:06:40
107.50
108.00
107.50
-1.50
3
11262
10:06:38
107.50
108.00
107.50
-1.50
1
11259
10:06:37
107.50
108.00
107.50
-1.50
1
11258
10:06:35
107.50
108.00
107.50
-1.50
10
11257
10:06:30
107.50
108.00
107.50
-1.50
1
11247
10:06:25
107.50
108.00
107.50
-1.50
10
11246
10:06:15
107.50
108.00
107.50
-1.50
22
11236
10:06:08
107.50
108.00
107.50
-1.50
1
11214
10:06:07
107.50
108.00
108.00
-1.00
1
11213
10:06:00
107.50
108.00
108.00
-1.00
3
11212
10:06:00
107.50
108.00
108.00
-1.00
1
11209
10:05:48
107.50
108.00
108.00
-1.00
1
11208
10:05:47
107.50
108.00
108.00
-1.00
1
11207
10:05:44
107.50
108.00
108.00
-1.00
1
11206
10:05:42
107.50
108.00
108.00
-1.00
1
11205
10:05:41
107.50
108.00
108.00
-1.00
1
11204
10:05:38
107.50
108.00
108.00
-1.00
10
11203
10:05:35
107.50
108.00
108.00
-1.00
1
11193
10:05:27
107.50
108.00
108.00
-1.00
1
11192
10:05:16
107.50
108.00
108.00
-1.00
1
11191
10:05:12
107.50
108.00
107.50
-1.50
1
11190
10:05:12
107.50
108.00
108.00
-1.00
1
11189
10:04:49
107.50
108.00
108.00
-1.00
1
11188
10:04:44
107.50
108.00
107.50
-1.50
2
11187
10:04:44
107.50
108.00
108.00
-1.00
1
11185
10:04:42
107.50
108.00
108.00
-1.00
1
11184
10:04:38
107.50
108.00
107.50
-1.50
1
11183
10:04:34
107.50
108.00
107.50
-1.50
1
11182
10:04:21
107.50
108.00
108.00
-1.00
1
11181
10:03:47
107.50
108.00
108.00
-1.00
1
11180
10:03:24
107.50
108.00
108.00
-1.00
1
11179
10:03:15
107.50
108.00
108.00
-1.00
5
11178
10:03:14
107.50
108.00
108.00
-1.00
1
11173
10:02:44
107.50
108.00
108.00
-1.00
1
11172
10:02:38
107.50
108.00
107.50
-1.50
1
11171
10:02:31
107.50
108.00
107.50
-1.50
1
11170
10:02:31
107.50
108.00
107.50
-1.50
5
11169
10:02:28
107.50
108.00
107.50
-1.50
1
11164
10:02:27
107.50
108.00
108.00
-1.00
1
11163
10:02:19
107.50
108.00
108.00
-1.00
2
11162
10:02:17
107.50
108.00
108.00
-1.00
1
11160
10:02:15
107.50
108.00
107.50
-1.50
7
11159
10:02:01
107.50
108.00
107.50
-1.50
1
11152
10:01:41
107.50
108.00
108.00
-1.00
1
11151
10:01:26
107.50
108.00
108.00
-1.00
1
11150
10:01:19
107.50
108.00
108.00
-1.00
10
11149
10:01:12
107.50
108.00
107.50
-1.50
1
11139
10:01:08
107.50
108.00
108.00
-1.00
1
11138
10:01:07
107.50
108.00
108.00
-1.00
3
11137
10:01:05
107.50
108.00
108.00
-1.00
6
11134
10:00:59
107.50
108.00
108.00
-1.00
1
11128
10:00:59
107.50
108.00
108.00
-1.00
3
11127
10:00:55
107.50
108.00
108.00
-1.00
1
11124
10:00:55
107.50
108.00
108.00
-1.00
1
11123
10:00:28
107.50
108.00
108.00
-1.00
1
11122
10:00:26
107.50
108.00
108.00
-1.00
2
11121
10:00:25
107.50
108.00
108.00
-1.00
1
11119
10:00:25
107.50
108.00
108.00
-1.00
1
11118
10:00:22
107.50
108.00
108.00
-1.00
1
11117
10:00:16
107.50
108.00
108.00
-1.00
2
11116
10:00:14
107.50
108.00
108.00
-1.00
2
11114
10:00:09
107.50
108.00
108.00
-1.00
2
11112
10:00:02
107.50
108.00
107.50
-1.50
1
11110
09:59:57
107.50
108.00
108.00
-1.00
10
11109
09:59:54
107.50
108.00
108.00
-1.00
1
11099
09:59:43
107.50
108.00
108.00
-1.00
2
11098
09:59:42
107.50
108.00
107.50
-1.50
2
11096
09:59:37
107.50
108.00
108.00
-1.00
1
11094
09:59:33
107.50
108.00
108.00
-1.00
1
11093
09:59:29
107.50
108.00
108.00
-1.00
5
11092
09:59:06
107.50
108.00
108.00
-1.00
1
11087
09:58:58
107.50
108.00
107.50
-1.50
2
11086
09:58:58
107.50
108.00
107.50
-1.50
1
11084
09:58:57
107.50
108.00
107.50
-1.50
1
11083
09:58:54
107.50
108.00
107.50
-1.50
3
11082
09:58:51
107.50
108.00
107.50
-1.50
1
11079
09:58:51
107.50
108.00
107.50
-1.50
2
11078
09:58:50
107.50
108.00
107.50
-1.50
1
11076
09:58:38
107.50
108.00
107.50
-1.50
1
11075
09:58:37
107.50
108.00
108.00
-1.00
1
11074
09:58:32
107.50
108.00
108.00
-1.00
1
11073
09:58:14
107.50
108.00
108.00
-1.00
1
11072
09:58:14
107.50
108.00
108.00
-1.00
1
11071
09:58:08
107.50
108.00
108.00
-1.00
1
11070
09:58:08
107.50
108.00
108.00
-1.00
1
11069
09:58:07
107.50
108.00
108.00
-1.00
1
11068
09:58:07
107.50
108.00
108.00
-1.00
1
11067
09:58:04
107.50
108.00
108.00
-1.00
1
11066
09:58:03
107.50
108.00
108.00
-1.00
1
11065
09:58:02
107.50
108.00
107.50
-1.50
1
11064
09:58:02
107.50
108.00
108.00
-1.00
10
11063
09:57:58
107.50
108.00
108.00
-1.00
1
11053
09:57:57
107.50
108.00
108.00
-1.00
2
11052
09:57:49
107.50
108.00
108.00
-1.00
1
11050
09:57:49
107.50
108.00
108.00
-1.00
1
11049
09:57:45
107.50
108.00
108.00
-1.00
1
11048
09:57:44
107.50
108.00
108.00
-1.00
1
11047
09:57:43
107.50
108.00
108.00
-1.00
1
11046
09:57:42
107.50
108.00
108.00
-1.00
1
11045
09:57:39
107.50
108.00
108.00
-1.00
1
11044
09:57:33
107.50
108.00
107.50
-1.50
1
11043
09:57:32
107.50
108.00
108.00
-1.00
3
11042
09:57:27
107.50
108.00
108.00
-1.00
1
11039
09:57:25
107.50
108.00
108.00
-1.00
4
11038
09:57:25
107.50
108.00
108.00
-1.00
1
11034
09:57:24
107.50
108.00
108.00
-1.00
1
11033
09:57:24
107.50
108.00
108.00
-1.00
1
11032
09:57:23
107.50
108.00
108.00
-1.00
1
11031
09:57:21
107.50
108.00
108.00
-1.00
1
11030
09:57:21
107.50
108.00
108.00
-1.00
1
11029
09:57:18
107.50
108.00
108.00
-1.00
1
11028
09:57:11
107.50
108.00
107.50
-1.50
1
11027
09:57:11
107.50
108.00
108.00
-1.00
1
11026
09:57:10
107.50
108.00
108.00
-1.00
1
11025
09:57:10
107.00
108.00
108.00
-1.00
8
11024
09:57:09
107.00
107.50
107.50
-1.50
1
11016
09:57:09
107.00
107.50
107.50
-1.50
2
11015
09:57:08
107.00
107.50
107.50
-1.50
11
11013
09:57:08
107.00
107.50
107.50
-1.50
18
11002
09:57:08
107.00
107.50
107.50
-1.50
1
10984
09:57:07
107.00
107.50
107.50
-1.50
1
10983
09:57:05
107.00
107.50
107.50
-1.50
1
10982
09:57:05
107.00
107.50
107.50
-1.50
1
10981
09:57:05
107.00
107.50
107.50
-1.50
10
10980
09:57:02
107.00
107.50
107.50
-1.50
3
10970
09:57:02
107.00
107.50
107.50
-1.50
1
10967
09:57:02
107.00
107.50
107.50
-1.50
1
10966
09:57:02
107.00
107.50
107.50
-1.50
1
10965
09:57:00
107.00
107.50
107.50
-1.50
1
10964
09:57:00
107.00
107.50
107.50
-1.50
1
10963
09:56:59
107.00
107.50
107.50
-1.50
2
10962
09:56:59
107.00
107.50
107.50
-1.50
1
10960
09:56:58
107.00
107.50
107.50
-1.50
2
10959
09:56:58
107.00
107.50
107.50
-1.50
2
10957
09:56:58
107.00
107.50
107.50
-1.50
1
10955
09:56:58
107.00
107.50
107.50
-1.50
1
10954
09:56:56
107.00
107.50
107.50
-1.50
5
10953
09:56:55
107.00
107.50
107.50
-1.50
4
10948
09:56:54
107.00
107.50
107.50
-1.50
1
10944
09:56:54
107.00
107.50
107.50
-1.50
1
10943
09:56:52
107.00
107.50
107.50
-1.50
8
10942
09:56:50
107.00
107.50
107.50
-1.50
1
10934
09:56:48
107.00
107.50
107.50
-1.50
1
10933
09:56:46
107.00
107.50
107.50
-1.50
1
10932
09:56:46
107.00
107.50
107.50
-1.50
2
10931
09:56:45
107.00
107.50
107.50
-1.50
1
10929
09:56:45
107.00
107.50
107.50
-1.50
1
10928
09:56:42
107.00
107.50
107.50
-1.50
1
10927
09:56:37
107.00
107.50
107.50
-1.50
1
10926
09:56:37
107.00
107.50
107.50
-1.50
1
10925
09:56:34
107.00
107.50
107.50
-1.50
1
10924
09:56:34
107.00
107.50
107.50
-1.50
1
10923
09:56:29
107.00
107.50
107.50
-1.50
1
10922
09:56:28
107.00
107.50
107.50
-1.50
1
10921
09:56:28
107.00
107.50
107.00
-2.00
2
10920
09:56:26
107.00
107.50
107.50
-1.50
1
10918
09:56:26
107.00
107.50
107.50
-1.50
1
10917
09:56:25
107.00
107.50
107.50
-1.50
1
10916
09:56:21
107.00
107.50
107.00
-2.00
2
10915
09:56:06
107.00
107.50
107.00
-2.00
2
10913
09:56:04
107.00
107.50
107.00
-2.00
1
10911
09:56:04
107.00
107.50
107.00
-2.00
2
10910
09:56:04
107.00
107.50
107.00
-2.00
2
10908
09:56:04
106.50
107.00
107.00
-2.00
78
10906
09:55:45
106.50
107.00
106.50
-2.50
1
10828
09:55:45
106.50
107.00
106.50
-2.50
1
10827
09:55:35
106.50
107.00
106.50
-2.50
2
10826
09:55:29
106.50
107.00
106.50
-2.50
1
10824
09:55:29
106.50
107.00
106.50
-2.50
1
10823
09:55:27
106.50
107.00
106.50
-2.50
1
10822
09:55:25
106.50
107.00
106.50
-2.50
1
10821
09:55:23
106.50
107.00
106.50
-2.50
1
10820
09:55:07
106.50
107.00
106.50
-2.50
1
10819
09:55:02
106.50
107.00
106.50
-2.50
3
10818
09:55:01
106.00
106.50
106.50
-2.50
5
10815
09:55:01
106.50
107.00
106.50
-2.50
10
10810
09:55:01
106.50
107.00
106.50
-2.50
1
10800
09:55:00
106.50
107.00
106.50
-2.50
1
10799
09:55:00
106.50
107.00
106.50
-2.50
1
10798
09:54:58
106.00
106.50
106.50
-2.50
6
10797
09:54:58
106.50
107.00
106.50
-2.50
2
10791
09:54:57
106.50
107.00
106.50
-2.50
1
10789
09:54:56
106.50
107.00
106.50
-2.50
1
10788
09:54:52
106.50
107.00
106.50
-2.50
5
10787
09:54:51
106.50
107.00
106.50
-2.50
1
10782
09:54:50
106.50
107.00
106.50
-2.50
1
10781
09:54:50
106.50
107.00
106.50
-2.50
1
10780
09:54:49
106.50
107.00
106.50
-2.50
2
10779
09:54:45
106.50
107.00
106.50
-2.50
1
10777
09:54:44
106.50
107.00
106.50
-2.50
1
10776
09:54:43
106.50
107.00
106.50
-2.50
1
10775
09:54:42
106.50
107.00
106.50
-2.50
1
10774
09:54:42
106.50
107.00
106.50
-2.50
5
10773
09:54:41
106.50
107.00
106.50
-2.50
1
10768
09:54:38
106.50
107.00
106.50
-2.50
1
10767
09:54:37
106.50
107.00
106.50
-2.50
1
10766
09:54:35
106.50
107.00
106.50
-2.50
1
10765
09:54:34
106.50
107.00
106.50
-2.50
1
10764
09:54:33
106.50
107.00
106.50
-2.50
5
10763
09:54:32
106.50
107.00
106.50
-2.50
1
10758
09:54:32
106.50
107.00
106.50
-2.50
2
10757
09:54:28
106.00
106.50
106.50
-2.50
1
10755
09:54:28
106.50
107.00
106.50
-2.50
1
10754
09:54:25
106.50
107.00
106.50
-2.50
14
10753
09:54:25
106.50
107.00
106.50
-2.50
1
10739
09:54:24
106.50
107.00
106.50
-2.50
3
10738
09:54:24
106.50
107.00
106.50
-2.50
1
10735
09:54:24
106.50
107.00
106.50
-2.50
1
10734
09:54:22
106.50
107.00
106.50
-2.50
6
10733
09:54:22
106.50
107.00
106.50
-2.50
1
10727
09:54:21
106.50
107.00
106.50
-2.50
4
10726
09:54:20
106.50
107.00
106.50
-2.50
2
10722
09:54:19
106.50
107.00
106.50
-2.50
1
10720
09:54:17
106.50
107.00
106.50
-2.50
1
10719
09:54:17
106.50
107.00
106.50
-2.50
1
10718
09:54:16
106.50
107.00
106.50
-2.50
1
10717
09:54:16
106.50
107.00
106.50
-2.50
1
10716
09:54:14
106.50
107.00
106.50
-2.50
1
10715
09:54:14
106.50
107.00
106.50
-2.50
13
10714
09:54:14
106.50
107.00
106.50
-2.50
2
10701
09:54:11
106.00
106.50
106.50
-2.50
2
10699
09:54:11
106.50
107.00
106.50
-2.50
8
10697
09:54:10
106.50
107.00
106.50
-2.50
1
10689
09:54:08
106.50
107.00
106.50
-2.50
1
10688
09:54:08
106.50
107.00
106.50
-2.50
1
10687
09:54:06
106.50
107.00
106.50
-2.50
2
10686
09:54:02
106.00
106.50
106.50
-2.50
1
10684
09:54:02
106.00
107.00
106.00
-3.00
1
10683
09:54:02
106.00
107.00
107.00
-2.00
3
10682
09:54:01
106.50
107.00
106.00
-3.00
7
10679
09:54:01
106.50
107.00
106.50
-2.50
3
10672
09:54:01
106.50
107.00
106.50
-2.50
1
10669
09:53:59
106.50
107.00
106.50
-2.50
1
10668
09:53:59
106.50
107.00
106.50
-2.50
1
10667
09:53:58
106.50
107.00
107.00
-2.00
1
10666
09:53:58
106.50
107.00
106.50
-2.50
1
10665
09:53:58
106.50
107.00
106.50
-2.50
4
10664
09:53:56
106.50
107.00
106.50
-2.50
1
10660
09:53:56
106.50
107.00
106.50
-2.50
3
10659
09:53:55
106.50
107.00
106.50
-2.50
1
10656
09:53:55
106.50
107.00
106.50
-2.50
6
10655
09:53:55
106.50
107.00
106.50
-2.50
1
10649
09:53:54
106.50
107.00
106.50
-2.50
4
10648
09:53:54
106.50
107.00
106.50
-2.50
2
10644
09:53:53
106.50
107.00
107.00
-2.00
6
10642
09:53:51
106.50
107.00
106.50
-2.50
10
10636
09:53:47
106.50
107.00
107.00
-2.00
5
10626
09:53:46
106.50
107.00
106.50
-2.50
1
10621
09:53:46
106.50
107.00
106.50
-2.50
1
10620
09:53:44
106.50
107.00
106.50
-2.50
6
10619
09:53:44
106.00
106.50
106.50
-2.50
1
10613
09:53:44
106.00
106.50
106.50
-2.50
17
10612
09:53:44
106.00
106.50
106.50
-2.50
41
10595
09:53:44
106.50
107.00
106.50
-2.50
159
10554
09:53:43
106.50
107.00
106.50
-2.50
1
10395
09:53:41
106.50
107.00
106.50
-2.50
1
10394
09:53:39
106.50
107.00
106.50
-2.50
3
10393
09:53:36
106.50
107.00
106.50
-2.50
1
10390
09:53:27
106.50
107.00
107.00
-2.00
1
10389
09:53:26
106.50
107.00
106.50
-2.50
1
10388
09:53:26
106.50
107.00
106.50
-2.50
1
10387
09:53:17
106.50
107.00
106.50
-2.50
1
10386
09:53:17
106.50
107.00
106.50
-2.50
1
10385
09:53:17
106.50
107.00
106.50
-2.50
20
10384
09:53:09
106.50
107.00
107.00
-2.00
1
10364
09:53:08
106.50
107.00
107.00
-2.00
2
10363
09:53:07
106.50
107.00
107.00
-2.00
1
10361
09:53:05
106.50
107.00
107.00
-2.00
1
10360
09:52:59
106.50
107.00
107.00
-2.00
1
10359
09:52:58
106.50
107.00
106.50
-2.50
1
10358
09:52:52
106.50
107.00
107.00
-2.00
1
10357
09:52:52
106.50
107.00
107.00
-2.00
1
10356
09:52:51
106.50
107.00
107.00
-2.00
1
10355
09:52:51
107.00
107.50
107.00
-2.00
9
10354
09:52:51
107.00
107.50
107.00
-2.00
2
10345
09:52:46
107.00
107.50
107.00
-2.00
3
10343
09:52:44
107.00
107.50
107.00
-2.00
2
10340
09:52:38
107.00
107.50
107.00
-2.00
1
10338
09:52:37
107.00
107.50
107.00
-2.00
1
10337
09:52:37
107.00
107.50
107.50
-1.50
2
10336
09:52:34
107.00
107.50
107.00
-2.00
2
10334
09:52:34
107.00
107.50
107.00
-2.00
1
10332
09:52:34
107.00
107.50
107.00
-2.00
2
10331
09:52:32
107.00
107.50
107.00
-2.00
1
10329
09:52:31
107.00
107.50
107.00
-2.00
1
10328
09:52:30
107.00
107.50
107.00
-2.00
2
10327
09:52:30
107.00
107.50
107.00
-2.00
2
10325
09:52:28
107.00
107.50
107.00
-2.00
4
10323
09:52:27
107.00
107.50
107.00
-2.00
2
10319
09:52:24
107.00
107.50
107.00
-2.00
2
10317
09:52:24
107.00
107.50
107.00
-2.00
2
10315
09:52:23
107.00
107.50
107.00
-2.00
2
10313
09:52:21
107.00
107.50
107.00
-2.00
1
10311
09:52:21
107.00
107.50
107.00
-2.00
1
10310
09:52:20
107.00
107.50
107.00
-2.00
1
10309
09:52:19
107.00
107.50
107.00
-2.00
15
10308
09:52:16
107.00
107.50
107.00
-2.00
1
10293
09:52:15
107.00
107.50
107.00
-2.00
1
10292
09:52:12
107.00
107.50
107.00
-2.00
1
10291
09:52:10
107.00
107.50
107.00
-2.00
1
10290
09:52:08
107.00
107.50
107.00
-2.00
9
10289
09:52:08
107.00
107.50
107.00
-2.00
1
10280
09:52:06
107.00
107.50
107.00
-2.00
1
10279
09:52:05
107.00
107.50
107.00
-2.00
1
10278
09:52:04
107.00
107.50
107.00
-2.00
1
10277
09:52:02
107.00
107.50
107.00
-2.00
3
10276
09:52:00
107.00
107.50
107.00
-2.00
1
10273
09:51:59
107.00
107.50
107.00
-2.00
1
10272
09:51:56
107.00
107.50
107.00
-2.00
2
10271
09:51:52
107.00
107.50
107.00
-2.00
2
10269
09:51:51
107.00
107.50
107.00
-2.00
1
10267
09:51:48
107.00
107.50
107.00
-2.00
1
10266
09:51:48
107.00
107.50
107.00
-2.00
1
10265
09:51:47
107.00
107.50
107.00
-2.00
1
10264
09:51:47
107.00
107.50
107.00
-2.00
1
10263
09:51:47
107.00
107.50
107.00
-2.00
10
10262
09:51:44
107.00
107.50
107.00
-2.00
3
10252
09:51:44
107.00
107.50
107.00
-2.00
1
10249
09:51:40
107.00
107.50
107.00
-2.00
1
10248
09:51:38
107.00
107.50
107.00
-2.00
5
10247
09:51:37
107.00
107.50
107.00
-2.00
1
10242
09:51:34
107.00
107.50
107.00
-2.00
2
10241
09:51:33
107.00
107.50
107.00
-2.00
2
10239
09:51:32
107.00
107.50
107.00
-2.00
1
10237
09:51:31
107.00
107.50
107.00
-2.00
1
10236
09:51:30
107.00
107.50
107.00
-2.00
2
10235
09:51:30
107.00
107.50
107.00
-2.00
3
10233
09:51:24
107.00
107.50
107.00
-2.00
1
10230
09:51:13
107.00
107.50
107.00
-2.00
3
10229
09:51:11
107.00
107.50
107.50
-1.50
1
10226
09:51:09
107.00
107.50
107.00
-2.00
1
10225
09:51:07
107.00
107.50
107.50
-1.50
1
10224
09:51:07
107.00
107.50
107.00
-2.00
1
10223
09:51:07
107.00
107.50
107.00
-2.00
1
10222
09:51:05
107.00
107.50
107.00
-2.00
1
10221
09:51:04
107.00
107.50
107.00
-2.00
1
10220
09:51:00
107.00
107.50
107.00
-2.00
1
10219
09:51:00
107.00
107.50
107.00
-2.00
1
10218
09:50:57
107.00
107.50
107.00
-2.00
1
10217
09:50:56
107.00
107.50
107.00
-2.00
1
10216
09:50:52
107.00
107.50
107.00
-2.00
1
10215
09:50:51
107.00
107.50
107.00
-2.00
2
10214
09:50:49
107.00
107.50
107.00
-2.00
1
10212
09:50:47
107.00
107.50
107.00
-2.00
1
10211
09:50:47
107.00
107.50
107.00
-2.00
1
10210
09:50:44
107.00
107.50
107.00
-2.00
3
10209
09:50:44
107.00
107.50
107.00
-2.00
1
10206
09:50:43
107.00
107.50
107.00
-2.00
1
10205
09:50:43
107.00
107.50
107.00
-2.00
4
10204
09:50:42
107.00
107.50
107.00
-2.00
1
10200
09:50:40
107.00
107.50
107.00
-2.00
2
10199
09:50:37
107.00
107.50
107.00
-2.00
2
10197
09:50:37
107.00
107.50
107.00
-2.00
1
10195
09:50:36
107.00
107.50
107.00
-2.00
1
10194
09:50:34
107.00
107.50
107.00
-2.00
1
10193
09:50:34
107.00
107.50
107.00
-2.00
1
10192
09:50:30
107.00
107.50
107.00
-2.00
1
10191
09:50:29
107.00
107.50
107.00
-2.00
3
10190
09:50:28
107.00
107.50
107.00
-2.00
1
10187
09:50:27
107.00
107.50
107.00
-2.00
1
10186
09:50:27
107.00
107.50
107.00
-2.00
4
10185
09:50:27
107.00
107.50
107.00
-2.00
4
10181
09:50:26
107.00
107.50
107.00
-2.00
1
10177
09:50:24
107.00
107.50
107.00
-2.00
2
10176
09:50:23
107.00
107.50
107.50
-1.50
1
10174
09:50:23
107.00
107.50
107.00
-2.00
1
10173
09:50:23
107.00
107.50
107.00
-2.00
3
10172
09:50:22
107.00
107.50
107.00
-2.00
1
10169
09:50:22
107.00
107.50
107.00
-2.00
1
10168
09:50:18
107.00
107.50
107.00
-2.00
5
10167
09:50:18
107.00
107.50
107.00
-2.00
1
10162
09:50:17
107.00
107.50
107.00
-2.00
2
10161
09:50:16
107.00
107.50
107.00
-2.00
1
10159
09:50:14
107.00
107.50
107.00
-2.00
1
10158
09:50:14
107.00
107.50
107.00
-2.00
1
10157
09:50:13
107.00
107.50
107.00
-2.00
1
10156
09:50:13
107.00
107.50
107.00
-2.00
1
10155
09:50:13
107.00
107.50
107.00
-2.00
2
10154
09:50:13
107.00
107.50
107.00
-2.00
2
10152
09:50:13
107.00
107.50
107.50
-1.50
1
10150
09:50:12
107.00
107.50
107.00
-2.00
2
10149
09:50:11
107.00
107.50
107.00
-2.00
1
10147
09:50:11
107.00
107.50
107.00
-2.00
1
10146
09:50:11
107.00
107.50
107.00
-2.00
4
10145
09:50:09
107.00
107.50
107.00
-2.00
1
10141
09:50:08
107.00
107.50
107.00
-2.00
1
10140
09:50:05
107.00
107.50
107.00
-2.00
5
10139
09:50:05
107.00
107.50
107.00
-2.00
1
10134
09:50:05
107.00
107.50
107.00
-2.00
2
10133
09:50:03
107.00
107.50
107.00
-2.00
1
10131
09:50:03
107.00
107.50
107.00
-2.00
9
10130
09:50:02
107.00
107.50
107.50
-1.50
1
10121
09:50:01
107.00
107.50
107.00
-2.00
1
10120
09:50:01
107.00
107.50
107.00
-2.00
1
10119
09:50:01
107.00
107.50
107.00
-2.00
1
10118
09:49:59
106.50
107.50
106.50
-2.50
3
10117
09:49:59
106.50
107.00
107.00
-2.00
1
10114
09:49:59
106.50
107.00
107.00
-2.00
2
10113
09:49:59
106.50
107.00
107.00
-2.00
1
10111
09:49:59
106.50
107.00
107.00
-2.00
1
10110
09:49:59
106.50
107.50
106.50
-2.50
1
10109
09:49:59
106.50
107.50
106.50
-2.50
1
10108
09:49:59
107.00
107.50
106.50
-2.50
33
10107
09:49:59
107.00
107.50
107.00
-2.00
9
10074
09:49:58
107.00
107.50
107.00
-2.00
1
10065
09:49:58
107.00
107.50
107.00
-2.00
1
10064
09:49:57
107.00
107.50
107.00
-2.00
28
10063
09:49:56
107.00
107.50
107.00
-2.00
2
10035
09:49:56
107.00
107.50
107.00
-2.00
2
10033
09:49:56
107.00
107.50
107.00
-2.00
2
10031
09:49:56
107.00
107.50
107.00
-2.00
1
10029
09:49:55
107.00
107.50
107.00
-2.00
30
10028
09:49:55
107.00
107.50
107.00
-2.00
1
9998
09:49:54
107.00
107.50
107.00
-2.00
2
9997
09:49:54
106.50
107.00
107.00
-2.00
2
9995
09:49:54
107.00
107.50
107.00
-2.00
4
9993
09:49:54
106.50
107.00
107.00
-2.00
15
9989
09:49:54
106.50
107.00
107.00
-2.00
4
9974
09:49:54
106.50
107.00
107.00
-2.00
4
9970
09:49:54
106.50
107.00
107.00
-2.00
2
9966
09:49:54
106.50
107.00
107.00
-2.00
25
9964
09:49:54
106.50
107.00
107.00
-2.00
4
9939
09:49:54
107.00
107.50
107.00
-2.00
1
9935
09:49:54
107.00
107.50
107.00
-2.00
1
9934
09:49:53
106.50
107.00
107.00
-2.00
30
9933
09:49:53
106.50
107.00
107.00
-2.00
1
9903
09:49:52
106.50
107.00
107.00
-2.00
1
9902
09:49:52
106.50
107.00
107.00
-2.00
1
9901
09:49:52
106.50
107.00
107.00
-2.00
1
9900
09:49:52
106.50
107.00
107.00
-2.00
1
9899
09:49:52
107.00
107.50
107.00
-2.00
2
9898
09:49:52
106.50
107.00
107.00
-2.00
1
9896
09:49:52
106.50
107.00
107.00
-2.00
2
9895
09:49:52
106.50
107.00
107.00
-2.00
2
9893
09:49:52
107.00
107.50
107.00
-2.00
1
9891
09:49:51
107.00
107.50
107.00
-2.00
2
9890
09:49:51
107.00
107.50
107.00
-2.00
2
9888
09:49:50
107.00
107.50
107.00
-2.00
1
9886
09:49:50
107.00
107.50
107.00
-2.00
1
9885
09:49:49
107.00
107.50
107.00
-2.00
3
9884
09:49:49
107.00
107.50
107.50
-1.50
2
9881
09:49:49
107.00
107.50
107.00
-2.00
1
9879
09:49:49
107.00
107.50
107.00
-2.00
3
9878
09:49:49
107.00
107.50
107.00
-2.00
2
9875
09:49:49
107.00
107.50
107.00
-2.00
2
9873
09:49:49
107.00
107.50
107.00
-2.00
5
9871
09:49:49
107.00
107.50
107.00
-2.00
1
9866
09:49:48
107.00
107.50
107.00
-2.00
1
9865
09:49:48
107.00
107.50
107.00
-2.00
1
9864
09:49:48
106.50
107.00
107.00
-2.00
17
9863
09:49:48
107.00
107.50
107.00
-2.00
8
9846
09:49:48
107.00
107.50
107.00
-2.00
1
9838
09:49:48
107.00
107.50
107.00
-2.00
3
9837
09:49:48
107.00
107.50
107.00
-2.00
1
9834
09:49:48
107.00
107.50
107.00
-2.00
2
9833
09:49:48
107.00
107.50
107.00
-2.00
2
9831
09:49:48
107.00
107.50
107.00
-2.00
2
9829
09:49:48
107.00
107.50
107.00
-2.00
1
9827
09:49:48
107.00
107.50
107.00
-2.00
1
9826
09:49:48
107.00
107.50
107.00
-2.00
1
9825
09:49:48
107.00
107.50
107.00
-2.00
11
9824
09:49:47
107.00
107.50
107.00
-2.00
20
9813
09:49:47
107.00
107.50
107.00
-2.00
7
9793
09:49:47
107.00
107.50
107.00
-2.00
1
9786
09:49:47
107.00
107.50
107.00
-2.00
2
9785
09:49:47
107.00
107.50
107.00
-2.00
1
9783
09:49:47
107.00
107.50
107.00
-2.00
1
9782
09:49:47
107.00
107.50
107.00
-2.00
1
9781
09:49:47
107.00
107.50
107.00
-2.00
1
9780
09:49:47
107.00
107.50
107.00
-2.00
1
9779
09:49:47
107.00
107.50
107.00
-2.00
1
9778
09:49:47
107.00
107.50
107.00
-2.00
2
9777
09:49:47
107.00
107.50
107.00
-2.00
1
9775
09:49:47
107.00
107.50
107.00
-2.00
2
9774
09:49:47
107.00
107.50
107.00
-2.00
2
9772
09:49:47
107.00
107.50
107.00
-2.00
1
9770
09:49:47
107.00
107.50
107.00
-2.00
4
9769
09:49:47
107.00
107.50
107.00
-2.00
1
9765
09:49:46
107.00
107.50
107.00
-2.00
20
9764
09:49:46
107.00
107.50
107.00
-2.00
10
9744
09:49:45
107.00
107.50
107.00
-2.00
1
9734
09:49:45
107.00
107.50
107.00
-2.00
3
9733
09:49:45
107.00
107.50
107.50
-1.50
1
9730
09:49:45
107.00
107.50
107.00
-2.00
1
9729
09:49:45
107.00
107.50
107.00
-2.00
2
9728
09:49:45
107.00
107.50
107.00
-2.00
2
9726
09:49:44
107.00
107.50
107.00
-2.00
1
9724
09:49:44
107.00
107.50
107.00
-2.00
2
9723
09:49:44
107.00
107.50
107.00
-2.00
1
9721
09:49:44
107.00
107.50
107.00
-2.00
2
9720
09:49:44
107.00
107.50
107.00
-2.00
1
9718
09:49:44
107.00
107.50
107.00
-2.00
2
9717
09:49:43
107.00
107.50
107.00
-2.00
1
9715
09:49:43
107.00
107.50
107.00
-2.00
20
9714
09:49:43
107.00
107.50
107.00
-2.00
3
9694
09:49:43
107.00
107.50
107.00
-2.00
1
9691
09:49:42
107.00
107.50
107.00
-2.00
1
9690
09:49:42
107.00
107.50
107.00
-2.00
2
9689
09:49:42
107.00
107.50
107.00
-2.00
20
9687
09:49:41
107.00
107.50
107.00
-2.00
1
9667
09:49:40
107.00
107.50
107.00
-2.00
1
9666
09:49:40
107.00
107.50
107.00
-2.00
2
9665
09:49:40
107.00
107.50
107.50
-1.50
1
9663
09:49:40
107.00
107.50
107.00
-2.00
20
9662
09:49:39
107.00
107.50
107.00
-2.00
1
9642
09:49:38
107.00
107.50
107.00
-2.00
6
9641
09:49:38
107.00
107.50
107.00
-2.00
3
9635
09:49:37
107.00
107.50
107.00
-2.00
2
9632
09:49:37
107.00
107.50
107.00
-2.00
1
9630
09:49:36
107.00
107.50
107.00
-2.00
1
9629
09:49:36
107.00
107.50
107.00
-2.00
4
9628
09:49:35
107.00
107.50
107.00
-2.00
1
9624
09:49:35
107.00
107.50
107.00
-2.00
5
9623
09:49:35
107.00
107.50
107.00
-2.00
4
9618
09:49:35
107.00
107.50
107.00
-2.00
1
9614
09:49:34
107.00
107.50
107.00
-2.00
1
9613
09:49:32
107.00
107.50
107.00
-2.00
3
9612
09:49:31
107.00
107.50
107.00
-2.00
5
9609
09:49:31
107.00
107.50
107.00
-2.00
1
9604
09:49:28
107.00
107.50
107.00
-2.00
1
9603
09:49:28
107.00
107.50
107.50
-1.50
1
9602
09:49:28
107.00
107.50
107.00
-2.00
1
9601
09:49:28
107.00
107.50
107.00
-2.00
1
9600
09:49:28
107.00
107.50
107.00
-2.00
2
9599
09:49:27
107.00
107.50
107.00
-2.00
1
9597
09:49:26
107.00
107.50
107.00
-2.00
1
9596
09:49:26
107.00
107.50
107.00
-2.00
1
9595
09:49:26
107.00
107.50
107.00
-2.00
1
9594
09:49:25
107.00
107.50
107.00
-2.00
1
9593
09:49:25
107.00
107.50
107.00
-2.00
1
9592
09:49:25
107.00
107.50
107.00
-2.00
3
9591
09:49:19
107.00
107.50
107.00
-2.00
5
9588
09:49:19
107.00
107.50
107.00
-2.00
1
9583
09:49:19
107.00
107.50
107.50
-1.50
1
9582
09:49:14
107.00
107.50
107.00
-2.00
1
9581
09:49:14
107.00
107.50
107.50
-1.50
4
9580
09:49:14
107.00
107.50
107.50
-1.50
3
9576
09:49:14
107.00
107.50
107.50
-1.50
4
9573
09:49:14
107.00
107.50
107.50
-1.50
19
9569
09:49:14
107.00
107.50
107.50
-1.50
4
9550
09:49:14
107.00
107.50
107.50
-1.50
4
9546
09:49:14
107.00
107.50
107.00
-2.00
1
9542
09:49:13
107.50
108.00
107.50
-1.50
4
9541
09:49:13
107.00
108.00
107.00
-2.00
2
9537
09:49:13
107.50
108.00
107.50
-1.50
4
9535
09:49:13
107.50
108.00
107.50
-1.50
1
9531
09:49:13
107.00
108.00
107.00
-2.00
4
9530
09:49:13
107.00
108.00
107.00
-2.00
7
9526
09:49:13
107.00
107.50
107.50
-1.50
5
9519
09:49:13
107.00
107.50
107.00
-2.00
1
9514
09:49:13
107.00
107.50
107.00
-2.00
1
9513
09:49:13
107.00
107.50
107.50
-1.50
20
9512
09:49:13
107.50
108.00
107.50
-1.50
61
9492
09:49:13
107.50
108.00
107.50
-1.50
50
9431
09:49:12
107.50
108.00
107.50
-1.50
1
9381
09:49:11
107.50
108.00
107.50
-1.50
1
9380
09:49:10
107.50
108.00
107.50
-1.50
2
9379
09:49:10
107.50
108.00
107.50
-1.50
1
9377
09:49:09
107.50
108.00
107.50
-1.50
1
9376
09:49:08
107.50
108.00
107.50
-1.50
1
9375
09:49:07
107.50
108.00
107.50
-1.50
1
9374
09:49:07
107.50
108.00
107.50
-1.50
1
9373
09:49:07
107.50
108.00
107.50
-1.50
3
9372
09:49:07
107.50
108.00
107.50
-1.50
2
9369
09:49:06
107.50
108.00
107.50
-1.50
1
9367
09:49:06
107.50
108.00
107.50
-1.50
8
9366
09:49:05
107.50
108.00
107.50
-1.50
1
9358
09:49:05
107.50
108.00
107.50
-1.50
1
9357
09:49:03
107.50
108.00
107.50
-1.50
3
9356
09:49:03
107.50
108.00
107.50
-1.50
1
9353
09:49:01
107.50
108.00
107.50
-1.50
4
9352
09:48:58
107.50
108.00
107.50
-1.50
1
9348
09:48:50
107.50
108.00
107.50
-1.50
1
9347
09:48:49
107.50
108.00
107.50
-1.50
1
9346
09:48:47
107.50
108.00
107.50
-1.50
1
9345
09:48:45
107.50
108.00
107.50
-1.50
3
9344
09:48:39
107.50
108.00
107.50
-1.50
7
9341
09:48:38
107.50
108.00
108.00
-1.00
2
9334
09:48:38
107.50
108.00
107.50
-1.50
1
9332
09:48:38
107.50
108.00
107.50
-1.50
11
9331
09:48:38
107.50
108.00
107.50
-1.50
10
9320
09:48:38
107.50
108.00
107.50
-1.50
8
9310
09:48:38
107.50
108.00
107.50
-1.50
1
9302
09:48:38
107.50
108.00
107.50
-1.50
13
9301
09:48:38
107.50
108.00
107.50
-1.50
9
9288
09:48:38
107.50
108.00
108.00
-1.00
4
9279
09:48:38
107.50
108.00
107.50
-1.50
1
9275
09:48:38
108.00
108.50
108.00
-1.00
121
9274
09:48:38
108.00
108.50
108.00
-1.00
2
9153
09:48:38
108.00
108.50
108.50
-0.50
1
9151
09:48:37
108.00
108.50
108.00
-1.00
1
9150
09:48:37
108.00
108.50
108.00
-1.00
1
9149
09:48:35
108.00
108.50
108.00
-1.00
1
9148
09:48:35
108.00
108.50
108.00
-1.00
2
9147
09:48:34
108.00
108.50
108.00
-1.00
1
9145
09:48:33
108.00
108.50
108.50
-0.50
1
9144
09:48:33
108.00
108.50
108.00
-1.00
10
9143
09:48:32
108.00
108.50
108.00
-1.00
2
9133
09:48:26
108.00
108.50
108.00
-1.00
1
9131
09:48:24
108.00
108.50
108.00
-1.00
1
9130
09:48:22
108.00
108.50
108.00
-1.00
3
9129
09:48:22
108.00
108.50
108.00
-1.00
1
9126
09:48:21
108.00
108.50
108.00
-1.00
1
9125
09:48:17
108.00
108.50
108.00
-1.00
1
9124
09:48:16
108.00
108.50
108.00
-1.00
1
9123
09:48:08
108.00
108.50
108.00
-1.00
2
9122
09:48:07
108.00
108.50
108.00
-1.00
2
9120
09:48:06
108.00
108.50
108.00
-1.00
1
9118
09:48:03
108.00
108.50
108.00
-1.00
2
9117
09:47:58
108.00
108.50
108.00
-1.00
1
9115
09:47:56
108.00
108.50
108.00
-1.00
1
9114
09:47:48
108.00
108.50
108.00
-1.00
1
9113
09:47:46
108.00
108.50
108.00
-1.00
1
9112
09:47:44
108.00
108.50
108.00
-1.00
2
9111
09:47:42
108.00
108.50
108.00
-1.00
1
9109
09:47:40
108.00
108.50
108.00
-1.00
3
9108
09:47:35
108.00
108.50
108.00
-1.00
3
9105
09:47:33
108.00
108.50
108.00
-1.00
1
9102
09:47:31
108.00
108.50
108.00
-1.00
1
9101
09:47:26
108.00
108.50
108.00
-1.00
1
9100
09:47:21
108.00
108.50
108.00
-1.00
1
9099
09:46:59
108.00
108.50
108.00
-1.00
1
9098
09:46:57
108.00
108.50
108.00
-1.00
2
9097
09:46:55
108.00
108.50
108.00
-1.00
1
9095
09:46:54
108.00
108.50
108.00
-1.00
1
9094
09:46:52
108.00
108.50
108.00
-1.00
3
9093
09:46:50
108.00
108.50
108.00
-1.00
1
9090
09:46:48
108.00
108.50
108.00
-1.00
1
9089
09:46:48
108.00
108.50
108.00
-1.00
1
9088
09:46:45
108.00
108.50
108.00
-1.00
1
9087
09:46:29
108.00
108.50
108.00
-1.00
1
9086
09:46:28
108.00
108.50
108.00
-1.00
1
9085
09:46:21
108.00
108.50
108.00
-1.00
1
9084
09:46:21
108.00
108.50
108.00
-1.00
2
9083
09:46:16
108.00
108.50
108.00
-1.00
1
9081
09:46:16
108.00
108.50
108.00
-1.00
1
9080
09:46:09
108.00
108.50
108.00
-1.00
1
9079
09:46:08
108.00
108.50
108.00
-1.00
1
9078
09:46:04
108.00
108.50
108.00
-1.00
1
9077
09:46:04
108.00
108.50
108.00
-1.00
1
9076
09:46:03
108.00
108.50
108.00
-1.00
2
9075
09:45:59
108.00
108.50
108.00
-1.00
1
9073
09:45:58
108.00
108.50
108.50
-0.50
1
9072
09:45:54
108.00
108.50
108.00
-1.00
1
9071
09:45:45
108.00
108.50
108.00
-1.00
3
9070
09:45:42
108.00
108.50
108.00
-1.00
2
9067
09:45:33
108.00
108.50
108.50
-0.50
1
9065
09:45:32
108.00
108.50
108.50
-0.50
1
9064
09:45:26
108.00
108.50
108.00
-1.00
2
9063
09:45:20
108.00
108.50
108.00
-1.00
1
9061
09:45:20
108.00
108.50
108.00
-1.00
2
9060
09:45:14
108.00
108.50
108.50
-0.50
1
9058
09:45:06
108.00
108.50
108.50
-0.50
2
9057
09:45:06
108.00
108.50
108.50
-0.50
1
9055
09:45:02
108.00
108.50
108.50
-0.50
1
9054
09:44:55
108.00
108.50
108.50
-0.50
1
9053
09:44:51
108.00
108.50
108.00
-1.00
1
9052
09:44:51
108.00
108.50
108.00
-1.00
1
9051
09:44:40
108.00
108.50
108.00
-1.00
6
9050
09:44:40
108.00
108.50
108.50
-0.50
1
9044
09:44:35
108.00
108.50
108.50
-0.50
1
9043
09:44:30
108.00
108.50
108.50
-0.50
1
9042
09:44:16
108.00
108.50
108.50
-0.50
1
9041
09:44:13
108.00
108.50
108.00
-1.00
1
9040
09:44:06
108.00
108.50
108.50
-0.50
3
9039
09:44:03
108.00
108.50
108.50
-0.50
1
9036
09:43:55
108.00
108.50
108.50
-0.50
1
9035
09:43:50
108.00
108.50
108.50
-0.50
1
9034
09:43:48
108.00
108.50
108.50
-0.50
1
9033
09:43:46
108.00
108.50
108.50
-0.50
1
9032
09:43:44
108.00
108.50
108.50
-0.50
1
9031
09:43:40
108.00
108.50
108.50
-0.50
2
9030
09:43:35
108.00
108.50
108.50
-0.50
1
9028
09:43:34
108.00
108.50
108.50
-0.50
1
9027
09:43:34
108.00
108.50
108.50
-0.50
1
9026
09:43:31
108.00
108.50
108.50
-0.50
2
9025
09:43:27
108.00
108.50
108.50
-0.50
1
9023
09:43:12
108.00
108.50
108.50
-0.50
1
9022
09:43:01
108.00
108.50
108.00
-1.00
1
9021
09:43:01
108.00
108.50
108.00
-1.00
4
9020
09:42:57
108.00
108.50
108.50
-0.50
2
9016
09:42:57
108.50
109.00
108.50
-0.50
2
9014
09:42:57
108.50
109.00
108.50
-0.50
61
9012
09:42:55
108.50
109.00
108.50
-0.50
2
8951
09:42:53
108.50
109.00
108.50
-0.50
1
8949
09:42:53
108.50
109.00
108.50
-0.50
45
8948
09:42:52
108.50
109.00
108.50
-0.50
3
8903
09:42:42
108.50
109.00
108.50
-0.50
1
8900
09:42:31
108.50
109.00
108.50
-0.50
10
8899
09:42:23
108.50
109.00
108.50
-0.50
2
8889
09:42:21
108.50
109.00
108.50
-0.50
2
8887
09:42:01
108.50
109.00
108.50
-0.50
1
8885
09:41:53
108.50
109.00
108.50
-0.50
1
8884
09:41:53
108.50
109.00
109.00
0
1
8883
09:41:52
108.50
109.00
109.00
0
2
8882
09:41:51
108.50
109.00
109.00
0
1
8880
09:41:22
108.50
109.00
109.00
0
1
8879
09:41:17
108.50
109.00
109.00
0
1
8878
09:40:58
108.50
109.00
108.50
-0.50
1
8877
09:40:55
108.50
109.00
108.50
-0.50
1
8876
09:40:51
108.50
109.00
108.50
-0.50
1
8875
09:40:49
108.50
109.00
109.00
0
5
8874
09:40:34
108.50
109.00
108.50
-0.50
2
8869
09:40:18
108.50
109.00
108.50
-0.50
6
8867
09:39:55
108.50
109.00
108.50
-0.50
5
8861
09:39:47
108.50
109.00
109.00
0
3
8856
09:39:46
108.50
109.00
109.00
0
1
8853
09:39:38
108.50
109.00
109.00
0
3
8852
09:39:38
108.50
109.00
109.00
0
1
8849
09:39:37
108.50
109.00
109.00
0
1
8848
09:39:34
108.50
109.00
109.00
0
1
8847
09:39:26
108.50
109.00
109.00
0
2
8846
09:39:20
108.50
109.00
109.00
0
3
8844
09:39:20
108.50
109.00
109.00
0
1
8841
09:39:17
108.50
109.00
109.00
0
1
8840
09:39:15
108.50
109.00
109.00
0
1
8839
09:39:14
108.50
109.00
109.00
0
1
8838
09:39:14
108.50
109.00
109.00
0
1
8837
09:39:11
108.50
109.00
109.00
0
1
8836
09:39:10
108.50
109.00
109.00
0
5
8835
09:38:59
108.50
109.00
109.00
0
1
8830
09:38:47
108.50
109.00
109.00
0
1
8829
09:38:47
108.50
109.00
109.00
0
2
8828
09:38:46
108.50
109.00
109.00
0
1
8826
09:38:41
108.50
109.00
109.00
0
1
8825
09:38:33
108.50
109.00
109.00
0
1
8824
09:38:32
108.50
109.00
108.50
-0.50
5
8823
09:38:29
108.50
109.00
109.00
0
1
8818
09:38:02
108.50
109.00
109.00
0
1
8817
09:38:01
108.50
109.00
108.50
-0.50
2
8816
09:37:46
108.50
109.00
109.00
0
3
8814
09:37:43
108.50
109.00
109.00
0
1
8811
09:37:41
108.50
109.00
109.00
0
1
8810
09:37:41
108.50
109.00
109.00
0
1
8809
09:37:37
108.50
109.00
109.00
0
1
8808
09:37:36
108.50
109.00
109.00
0
1
8807
09:37:34
108.50
109.00
109.00
0
1
8806
09:37:33
108.50
109.00
109.00
0
1
8805
09:37:32
108.00
109.00
109.00
0
1
8804
09:37:31
108.50
109.00
108.50
-0.50
1
8803
09:37:31
108.00
108.50
108.50
-0.50
1
8802
09:37:31
108.00
108.50
108.50
-0.50
1
8801
09:37:31
108.50
109.00
108.50
-0.50
1
8800
09:37:29
108.00
108.50
108.50
-0.50
1
8799
09:37:29
108.00
108.50
108.50
-0.50
1
8798
09:37:27
108.00
108.50
108.50
-0.50
2
8797
09:37:24
108.00
108.50
108.50
-0.50
1
8795
09:37:24
108.00
108.50
108.50
-0.50
1
8794
09:37:23
108.00
108.50
108.50
-0.50
1
8793
09:37:20
108.00
108.50
108.50
-0.50
6
8792
09:37:19
108.00
108.50
108.50
-0.50
1
8786
09:37:17
108.50
109.00
108.00
-1.00
2
8785
09:37:17
108.50
109.00
108.50
-0.50
1
8783
09:37:13
108.00
109.00
109.00
0
1
8782
09:37:13
108.00
108.50
108.50
-0.50
8
8781
09:37:13
108.00
108.50
108.50
-0.50
40
8773
09:37:12
108.00
108.50
108.50
-0.50
1
8733
09:36:58
108.00
108.50
108.00
-1.00
1
8732
09:36:54
108.00
108.50
108.00
-1.00
1
8731
09:36:54
108.00
108.50
108.00
-1.00
1
8730
09:36:54
108.00
108.50
108.00
-1.00
1
8729
09:36:54
108.00
108.50
108.00
-1.00
1
8728
09:36:54
108.00
108.50
108.00
-1.00
1
8727
09:36:54
108.00
108.50
108.00
-1.00
1
8726
09:36:32
108.00
108.50
108.50
-0.50
4
8725
09:36:32
108.00
108.50
108.50
-0.50
4
8721
09:36:32
108.50
109.00
108.50
-0.50
16
8717
09:36:32
108.50
109.00
108.50
-0.50
2
8701
09:36:32
108.50
109.00
108.50
-0.50
16
8699
09:36:32
108.50
109.00
108.50
-0.50
23
8683
09:36:32
108.50
109.00
108.50
-0.50
5
8660
09:36:32
108.50
109.00
108.50
-0.50
1
8655
09:36:30
108.50
109.00
108.50
-0.50
4
8654
09:36:30
108.50
109.00
108.50
-0.50
1
8650
09:36:29
108.50
109.00
108.50
-0.50
5
8649
09:36:29
108.50
109.00
108.50
-0.50
1
8644
09:36:28
108.50
109.00
108.50
-0.50
4
8643
09:36:28
108.50
109.00
108.50
-0.50
1
8639
09:36:22
108.50
109.00
108.50
-0.50
4
8638
09:36:22
108.50
109.00
108.50
-0.50
10
8634
09:36:22
108.50
109.00
108.50
-0.50
12
8624
09:36:22
108.50
109.00
108.50
-0.50
27
8612
09:36:22
108.50
109.00
108.50
-0.50
2
8585
09:36:20
108.50
109.00
108.50
-0.50
1
8583
09:36:18
108.50
109.00
108.50
-0.50
1
8582
09:36:10
108.50
109.00
108.50
-0.50
1
8581
09:36:06
108.50
109.00
108.50
-0.50
1
8580
09:35:49
108.50
109.00
108.50
-0.50
1
8579
09:35:39
108.50
109.00
108.50
-0.50
1
8578
09:35:38
108.50
109.00
108.50
-0.50
1
8577
09:35:36
108.50
109.00
108.50
-0.50
3
8576
09:35:24
108.50
109.00
108.50
-0.50
1
8573
09:35:14
108.50
109.00
108.50
-0.50
1
8572
09:35:05
108.50
109.00
108.50
-0.50
2
8571
09:35:04
108.50
109.00
109.00
0
1
8569
09:34:47
108.50
109.00
108.50
-0.50
1
8568
09:34:46
108.50
109.00
108.50
-0.50
1
8567
09:34:43
108.50
109.00
108.50
-0.50
1
8566
09:34:35
108.50
109.00
108.50
-0.50
1
8565
09:34:34
108.50
109.00
109.00
0
2
8564
09:34:24
108.50
109.00
108.50
-0.50
1
8562
09:34:22
108.50
109.00
109.00
0
1
8561
09:34:19
108.50
109.00
109.00
0
1
8560
09:34:13
108.50
109.00
109.00
0
1
8559
09:34:10
108.50
109.00
109.00
0
1
8558
09:34:08
108.50
109.00
109.00
0
1
8557
09:34:06
108.50
109.00
109.00
0
1
8556
09:34:00
108.50
109.00
109.00
0
1
8555
09:34:00
108.50
109.00
109.00
0
1
8554
09:33:57
108.50
109.00
109.00
0
1
8553
09:33:51
108.50
109.00
109.00
0
1
8552
09:33:49
108.50
109.00
109.00
0
1
8551
09:33:48
108.50
109.00
109.00
0
1
8550
09:33:45
108.50
109.00
109.00
0
1
8549
09:33:45
108.50
109.00
109.00
0
1
8548
09:33:44
108.50
109.00
109.00
0
1
8547
09:33:44
108.50
109.00
109.00
0
1
8546
09:33:44
108.50
109.00
109.00
0
1
8545
09:33:41
108.50
109.00
109.00
0
10
8544
09:33:41
108.50
109.00
109.00
0
1
8534
09:33:40
108.50
109.00
109.00
0
1
8533
09:33:40
108.50
109.00
109.00
0
3
8532
09:33:38
108.50
109.00
109.00
0
1
8529
09:33:38
108.50
109.00
109.00
0
1
8528
09:33:38
108.50
109.00
109.00
0
1
8527
09:33:37
108.50
109.00
109.00
0
1
8526
09:33:37
108.50
109.00
109.00
0
1
8525
09:33:36
108.50
109.00
109.00
0
1
8524
09:33:35
108.50
109.00
109.00
0
15
8523
09:33:34
108.50
109.00
109.00
0
1
8508
09:33:33
108.50
109.00
109.00
0
10
8507
09:33:32
108.50
109.00
109.00
0
1
8497
09:33:32
108.50
109.00
109.00
0
3
8496
09:33:30
108.50
109.00
109.00
0
1
8493
09:33:27
108.50
109.00
109.00
0
1
8492
09:33:26
108.50
109.00
109.00
0
10
8491
09:33:26
108.50
109.00
109.00
0
10
8481
09:33:18
108.50
109.00
109.00
0
1
8471
09:33:18
108.50
109.00
109.00
0
2
8470
09:33:12
108.50
109.00
109.00
0
1
8468
09:33:09
108.50
109.00
109.00
0
1
8467
09:33:09
108.50
109.00
109.00
0
3
8466
09:33:05
108.50
109.00
108.50
-0.50
1
8463
09:33:03
108.50
109.00
109.00
0
1
8462
09:33:03
108.50
109.00
108.50
-0.50
1
8461
09:33:02
108.50
109.00
108.50
-0.50
4
8460
09:32:56
108.50
109.00
108.50
-0.50
1
8456
09:32:53
108.50
109.00
109.00
0
1
8455
09:32:48
108.50
109.00
108.50
-0.50
1
8454
09:32:47
108.50
109.00
109.00
0
1
8453
09:32:41
108.50
109.00
108.50
-0.50
1
8452
09:32:35
108.50
109.00
108.50
-0.50
1
8451
09:32:28
108.50
109.00
109.00
0
2
8450
09:32:25
108.50
109.00
108.50
-0.50
1
8448
09:32:24
108.50
109.00
108.50
-0.50
1
8447
09:32:18
108.50
109.00
108.50
-0.50
1
8446
09:32:17
108.50
109.00
108.50
-0.50
1
8445
09:32:17
108.50
109.00
108.50
-0.50
1
8444
09:32:14
108.50
109.00
108.50
-0.50
1
8443
09:32:14
108.50
109.00
108.50
-0.50
1
8442
09:32:09
108.50
109.00
108.50
-0.50
1
8441
09:32:09
108.50
109.00
108.50
-0.50
1
8440
09:32:09
108.50
109.00
108.50
-0.50
1
8439
09:32:05
108.50
109.00
108.50
-0.50
1
8438
09:31:56
108.50
109.00
108.50
-0.50
1
8437
09:31:39
108.50
109.00
108.50
-0.50
2
8436
09:31:38
108.50
109.00
109.00
0
1
8434
09:31:31
108.50
109.00
108.50
-0.50
2
8433
09:31:30
108.50
109.00
108.50
-0.50
1
8431
09:31:30
108.50
109.00
108.50
-0.50
1
8430
09:31:29
108.50
109.00
108.50
-0.50
1
8429
09:31:24
108.50
109.00
108.50
-0.50
1
8428
09:31:06
108.50
109.00
108.50
-0.50
1
8427
09:31:04
108.50
109.00
108.50
-0.50
1
8426
09:31:02
108.50
109.00
108.50
-0.50
3
8425
09:31:01
108.50
109.00
108.50
-0.50
1
8422
09:30:58
108.50
109.00
108.50
-0.50
1
8421
09:30:51
108.50
109.00
108.50
-0.50
1
8420
09:30:46
108.50
109.00
108.50
-0.50
1
8419
09:30:40
108.50
109.00
108.50
-0.50
2
8418
09:30:40
108.50
109.00
108.50
-0.50
1
8416
09:30:30
108.50
109.00
108.50
-0.50
1
8415
09:30:23
108.50
109.00
109.00
0
1
8414
09:30:23
108.50
109.00
108.50
-0.50
1
8413
09:30:18
108.50
109.00
108.50
-0.50
1
8412
09:30:14
108.50
109.00
108.50
-0.50
1
8411
09:30:14
108.50
109.00
108.50
-0.50
1
8410
09:29:59
108.50
109.00
108.50
-0.50
1
8409
09:29:57
108.50
109.00
109.00
0
3
8408
09:29:51
108.50
109.00
109.00
0
1
8405
09:29:51
108.50
109.00
108.50
-0.50
1
8404
09:29:46
108.50
109.00
108.50
-0.50
1
8403
09:29:41
108.50
109.00
109.00
0
2
8402
09:29:30
108.50
109.00
109.00
0
1
8400
09:29:25
108.50
109.00
108.50
-0.50
2
8399
09:29:22
108.50
109.00
109.00
0
1
8397
09:29:17
108.50
109.00
109.00
0
1
8396
09:29:14
108.50
109.00
108.50
-0.50
1
8395
09:29:14
108.50
109.00
109.00
0
1
8394
09:29:14
108.50
109.00
109.00
0
1
8393
09:29:10
108.50
109.00
109.00
0
1
8392
09:29:07
108.50
109.00
109.00
0
1
8391
09:29:07
108.50
109.00
109.00
0
1
8390
09:29:06
109.00
109.50
109.00
0
36
8389
09:29:06
109.00
109.50
109.00
0
62
8353
09:29:06
109.00
109.50
109.00
0
1
8291
09:29:06
109.00
109.50
109.00
0
1
8290
09:29:06
109.00
109.50
109.00
0
29
8289
09:29:06
109.00
109.50
109.00
0
15
8260
09:29:04
109.00
109.50
109.00
0
1
8245
09:29:04
109.00
109.50
109.00
0
3
8244
09:29:04
109.00
109.50
109.00
0
1
8241
09:28:41
109.00
109.50
109.00
0
1
8240
09:28:39
109.00
109.50
109.50
+0.50
1
8239
09:28:38
109.00
109.50
109.50
+0.50
1
8238
09:28:33
109.00
109.50
109.00
0
1
8237
09:28:28
109.00
109.50
109.50
+0.50
1
8236
09:28:28
109.00
109.50
109.50
+0.50
1
8235
09:28:28
109.00
109.50
109.50
+0.50
2
8234
09:28:26
109.00
109.50
109.50
+0.50
1
8232
09:28:21
109.00
109.50
109.50
+0.50
1
8231
09:28:21
109.00
109.50
109.50
+0.50
1
8230
09:28:21
109.00
109.50
109.50
+0.50
1
8229
09:28:17
109.00
109.50
109.50
+0.50
1
8228
09:28:12
109.00
109.50
109.50
+0.50
4
8227
09:28:12
109.00
109.50
109.50
+0.50
2
8223
09:28:11
109.00
109.50
109.50
+0.50
1
8221
09:28:04
109.00
109.50
109.50
+0.50
1
8220
09:28:02
109.00
109.50
109.00
0
1
8219
09:27:59
109.00
109.50
109.50
+0.50
1
8218
09:27:57
109.00
109.50
109.50
+0.50
1
8217
09:27:56
109.00
109.50
109.00
0
1
8216
09:27:55
109.00
109.50
109.50
+0.50
1
8215
09:27:54
109.00
109.50
109.50
+0.50
2
8214
09:27:51
109.00
109.50
109.50
+0.50
3
8212
09:27:50
109.00
109.50
109.50
+0.50
1
8209
09:27:47
109.00
109.50
109.00
0
1
8208
09:27:47
109.00
109.50
109.00
0
1
8207
09:27:46
109.00
109.50
109.50
+0.50
1
8206
09:27:45
109.00
109.50
109.50
+0.50
1
8205
09:27:45
109.00
109.50
109.50
+0.50
1
8204
09:27:43
109.00
109.50
109.50
+0.50
1
8203
09:27:42
109.00
109.50
109.50
+0.50
1
8202
09:27:41
109.00
109.50
109.50
+0.50
10
8201
09:27:40
109.00
109.50
109.50
+0.50
1
8191
09:27:37
109.00
109.50
109.50
+0.50
10
8190
09:27:35
109.00
109.50
109.50
+0.50
1
8180
09:27:35
109.00
109.50
109.50
+0.50
2
8179
09:27:30
109.00
109.50
109.50
+0.50
1
8177
09:27:28
109.00
109.50
109.50
+0.50
5
8176
09:27:20
109.00
109.50
109.50
+0.50
1
8171
09:27:15
109.00
109.50
109.50
+0.50
1
8170
09:27:12
109.00
109.50
109.50
+0.50
1
8169
09:27:06
109.00
109.50
109.50
+0.50
2
8168
09:27:05
109.00
109.50
109.50
+0.50
1
8166
09:27:03
109.00
109.50
109.50
+0.50
1
8165
09:27:03
109.00
109.50
109.50
+0.50
1
8164
09:27:03
109.00
109.50
109.50
+0.50
3
8163
09:27:00
109.00
109.50
109.50
+0.50
1
8160
09:26:59
109.00
109.50
109.50
+0.50
1
8159
09:26:57
109.00
109.50
109.50
+0.50
1
8158
09:26:56
109.00
109.50
109.50
+0.50
1
8157
09:26:54
109.00
109.50
109.50
+0.50
3
8156
09:26:54
109.00
109.50
109.50
+0.50
1
8153
09:26:50
109.00
109.50
109.50
+0.50
1
8152
09:26:49
109.00
109.50
109.50
+0.50
1
8151
09:26:49
109.00
109.50
109.50
+0.50
1
8150
09:26:48
109.00
109.50
109.50
+0.50
1
8149
09:26:48
109.00
109.50
109.50
+0.50
1
8148
09:26:45
109.00
109.50
109.50
+0.50
1
8147
09:26:44
109.00
109.50
109.50
+0.50
1
8146
09:26:43
109.00
109.50
109.50
+0.50
1
8145
09:26:39
109.00
109.50
109.50
+0.50
2
8144
09:26:34
109.00
109.50
109.50
+0.50
10
8142
09:26:33
109.00
109.50
109.50
+0.50
1
8132
09:26:32
109.00
109.50
109.50
+0.50
1
8131
09:26:32
109.00
109.50
109.50
+0.50
1
8130
09:26:31
109.00
109.50
109.50
+0.50
4
8129
09:26:31
109.00
109.50
109.50
+0.50
1
8125
09:26:31
109.00
109.50
109.50
+0.50
1
8124
09:26:29
109.00
109.50
109.50
+0.50
2
8123
09:26:28
109.00
109.50
109.50
+0.50
2
8121
09:26:26
109.00
109.50
109.50
+0.50
1
8119
09:26:25
109.00
109.50
109.50
+0.50
1
8118
09:26:22
109.50
110.00
109.50
+0.50
4
8117
09:26:22
109.00
109.50
109.50
+0.50
4
8113
09:26:20
109.00
109.50
109.50
+0.50
1
8109
09:26:19
109.00
109.50
109.50
+0.50
1
8108
09:26:18
109.00
109.50
109.50
+0.50
2
8107
09:26:18
109.50
110.00
109.50
+0.50
1
8105
09:26:18
109.00
109.50
109.50
+0.50
1
8104
09:26:17
109.00
109.50
109.50
+0.50
1
8103
09:26:17
109.50
110.00
109.50
+0.50
1
8102
09:26:15
109.00
109.50
109.50
+0.50
2
8101
09:26:15
109.00
109.50
109.50
+0.50
1
8099
09:26:15
109.50
110.00
109.50
+0.50
1
8098
09:26:14
109.00
109.50
109.50
+0.50
2
8097
09:26:14
109.50
110.00
109.50
+0.50
2
8095
09:26:14
109.50
110.00
109.50
+0.50
1
8093
09:26:14
109.00
109.50
109.50
+0.50
1
8092
09:26:14
109.00
109.50
109.50
+0.50
1
8091
09:26:14
109.50
110.00
109.50
+0.50
1
8090
09:26:14
109.00
109.50
109.50
+0.50
3
8089
09:26:14
109.00
109.50
109.50
+0.50
1
8086
09:26:13
109.00
109.50
109.50
+0.50
10
8085
09:26:12
109.00
109.50
109.50
+0.50
4
8075
09:26:12
109.00
109.50
109.50
+0.50
1
8071
09:26:11
109.00
109.50
109.50
+0.50
1
8070
09:26:11
109.00
109.50
109.50
+0.50
5
8069
09:26:10
109.00
109.50
109.50
+0.50
1
8064
09:26:10
109.00
109.50
109.50
+0.50
1
8063
09:26:07
109.00
109.50
109.50
+0.50
1
8062
09:26:06
109.00
109.50
109.50
+0.50
3
8061
09:26:06
109.00
109.50
109.50
+0.50
1
8058
09:26:05
109.00
109.50
109.50
+0.50
1
8057
09:26:05
109.00
109.50
109.50
+0.50
1
8056
09:26:03
109.00
109.50
109.50
+0.50
1
8055
09:26:03
109.00
109.50
109.50
+0.50
1
8054
09:26:03
109.00
109.50
109.50
+0.50
1
8053
09:26:01
109.00
109.50
109.50
+0.50
1
8052
09:25:59
109.00
109.50
109.50
+0.50
6
8051
09:25:57
109.00
109.50
109.50
+0.50
1
8045
09:25:56
109.00
109.50
109.50
+0.50
2
8044
09:25:56
109.00
109.50
109.00
0
1
8042
09:25:54
109.00
109.50
109.50
+0.50
1
8041
09:25:53
109.00
109.50
109.50
+0.50
1
8040
09:25:52
109.00
109.50
109.50
+0.50
1
8039
09:25:52
109.00
109.50
109.50
+0.50
2
8038
09:25:51
109.00
109.50
109.00
0
5
8036
09:25:51
109.00
109.50
109.50
+0.50
1
8031
09:25:51
109.00
109.50
109.50
+0.50
4
8030
09:25:51
109.00
109.50
109.50
+0.50
1
8026
09:25:51
109.00
109.50
109.50
+0.50
1
8025
09:25:50
109.00
109.50
109.50
+0.50
1
8024
09:25:49
109.00
109.50
109.50
+0.50
1
8023
09:25:49
109.00
109.50
109.50
+0.50
1
8022
09:25:49
109.00
109.50
109.50
+0.50
10
8021
09:25:49
109.00
109.50
109.00
0
1
8011
09:25:48
109.00
109.50
109.50
+0.50
1
8010
09:25:47
109.00
109.50
109.50
+0.50
1
8009
09:25:45
109.00
109.50
109.50
+0.50
1
8008
09:25:44
109.00
109.50
109.50
+0.50
1
8007
09:25:44
109.00
109.50
109.50
+0.50
1
8006
09:25:43
109.00
109.50
109.50
+0.50
1
8005
09:25:43
109.00
109.50
109.50
+0.50
1
8004
09:25:41
109.00
109.50
109.50
+0.50
10
8003
09:25:41
109.00
109.50
109.50
+0.50
1
7993
09:25:41
109.00
109.50
109.50
+0.50
1
7992
09:25:39
109.00
109.50
109.50
+0.50
1
7991
09:25:39
109.00
109.50
109.50
+0.50
1
7990
09:25:39
109.00
109.50
109.50
+0.50
2
7989
09:25:38
109.00
109.50
109.50
+0.50
1
7987
09:25:38
109.00
109.50
109.50
+0.50
1
7986
09:25:38
109.00
109.50
109.50
+0.50
1
7985
09:25:36
109.00
109.50
109.50
+0.50
1
7984
09:25:34
109.00
109.50
109.50
+0.50
1
7983
09:25:34
109.00
109.50
109.50
+0.50
2
7982
09:25:30
109.00
109.50
109.50
+0.50
1
7980
09:25:27
109.00
109.50
109.50
+0.50
1
7979
09:25:26
109.00
109.50
109.00
0
1
7978
09:25:23
109.00
109.50
109.50
+0.50
2
7977
09:25:23
109.00
109.50
109.50
+0.50
1
7975
09:25:23
109.00
109.50
109.50
+0.50
1
7974
09:25:22
109.00
109.50
109.00
0
1
7973
09:25:22
109.00
109.50
109.50
+0.50
2
7972
09:25:21
109.00
109.50
109.50
+0.50
1
7970
09:25:19
109.00
109.50
109.50
+0.50
1
7969
09:25:19
109.00
109.50
109.50
+0.50
3
7968
09:25:17
109.00
109.50
109.50
+0.50
1
7965
09:25:16
109.00
109.50
109.50
+0.50
1
7964
09:25:14
109.00
109.50
109.50
+0.50
1
7963
09:25:13
109.00
109.50
109.50
+0.50
1
7962
09:25:12
109.00
109.50
109.50
+0.50
1
7961
09:25:12
109.00
109.50
109.50
+0.50
1
7960
09:25:10
109.00
109.50
109.50
+0.50
1
7959
09:25:10
109.00
109.50
109.50
+0.50
1
7958
09:25:06
109.00
109.50
109.50
+0.50
1
7957
09:25:05
109.00
109.50
109.50
+0.50
2
7956
09:25:00
109.00
109.50
109.00
0
2
7954
09:25:00
109.00
109.50
109.50
+0.50
1
7952
09:25:00
109.00
109.50
109.00
0
3
7951
09:24:59
109.00
109.50
109.00
0
4
7948
09:24:58
109.00
109.50
109.50
+0.50
2
7944
09:24:57
109.00
109.50
109.00
0
3
7942
09:24:57
109.00
109.50
109.00
0
1
7939
09:24:57
109.00
109.50
109.00
0
1
7938
09:24:57
109.00
109.50
109.00
0
17
7937
09:24:57
109.00
109.50
109.00
0
36
7920
09:24:57
109.00
109.50
109.00
0
1
7884
09:24:57
109.00
109.50
109.00
0
1
7883
09:24:57
109.00
109.50
109.00
0
9
7882
09:24:57
109.00
109.50
109.00
0
3
7873
09:24:56
109.00
109.50
109.00
0
1
7870
09:24:56
109.00
109.50
109.00
0
14
7869
09:24:54
109.00
109.50
109.50
+0.50
1
7855
09:24:54
109.00
109.50
109.50
+0.50
1
7854
09:24:53
109.00
109.50
109.50
+0.50
1
7853
09:24:52
109.50
110.00
109.50
+0.50
1
7852
09:24:50
109.00
109.50
109.50
+0.50
1
7851
09:24:50
109.50
110.00
109.50
+0.50
6
7850
09:24:50
109.50
110.00
109.50
+0.50
4
7844
09:24:47
109.00
109.50
109.50
+0.50
1
7840
09:24:46
109.00
109.50
109.50
+0.50
1
7839
09:24:46
109.00
109.50
109.50
+0.50
2
7838
09:24:45
109.00
109.50
109.50
+0.50
1
7836
09:24:43
109.00
109.50
109.50
+0.50
1
7835
09:24:43
109.00
109.50
109.50
+0.50
1
7834
09:24:43
109.00
109.50
109.00
0
1
7833
09:24:43
109.00
109.50
109.50
+0.50
1
7832
09:24:42
109.00
109.50
109.50
+0.50
2
7831
09:24:41
109.50
110.00
109.50
+0.50
1
7829
09:24:40
109.50
110.00
109.50
+0.50
2
7828
09:24:40
109.50
110.00
109.50
+0.50
1
7826
09:24:36
109.50
110.00
109.50
+0.50
2
7825
09:24:36
109.00
109.50
109.50
+0.50
2
7823
09:24:36
109.00
109.50
109.50
+0.50
1
7821
09:24:36
109.50
110.00
109.50
+0.50
1
7820
09:24:36
109.50
110.00
109.50
+0.50
16
7819
09:24:36
109.50
110.00
109.50
+0.50
1
7803
09:24:32
109.50
110.00
109.50
+0.50
5
7802
09:24:32
109.50
110.00
109.50
+0.50
1
7797
09:24:30
109.50
110.00
109.50
+0.50
9
7796
09:24:30
109.50
110.00
110.00
+1.00
1
7787
09:24:27
109.50
110.00
109.50
+0.50
1
7786
09:24:27
109.50
110.00
110.00
+1.00
1
7785
09:24:27
109.00
110.00
110.00
+1.00
1
7784
09:24:27
109.00
110.00
110.00
+1.00
1
7783
09:24:26
109.50
110.00
109.50
+0.50
1
7782
09:24:25
109.00
110.00
110.00
+1.00
1
7781
09:24:25
109.00
109.50
109.50
+0.50
1
7780
09:24:25
109.00
109.50
109.50
+0.50
1
7779
09:24:24
109.00
109.50
109.50
+0.50
1
7778
09:24:24
109.50
110.00
109.50
+0.50
17
7777
09:24:19
109.50
110.00
110.00
+1.00
40
7760
09:24:18
109.50
110.00
109.50
+0.50
5
7720
09:24:17
109.00
109.50
109.50
+0.50
1
7715
09:24:16
109.00
109.50
109.50
+0.50
1
7714
09:24:16
109.00
109.50
109.50
+0.50
1
7713
09:24:16
109.00
109.50
109.50
+0.50
1
7712
09:24:14
109.00
109.50
109.50
+0.50
1
7711
09:24:13
109.00
109.50
109.50
+0.50
1
7710
09:24:12
109.50
110.00
109.50
+0.50
1
7709
09:24:12
109.00
109.50
109.50
+0.50
1
7708
09:24:12
109.50
110.00
109.50
+0.50
3
7707
09:24:12
109.00
109.50
109.50
+0.50
7
7704
09:24:11
109.00
109.50
109.50
+0.50
1
7697
09:24:10
109.00
109.50
109.50
+0.50
1
7696
09:24:09
109.00
109.50
109.50
+0.50
1
7695
09:24:08
109.00
109.50
109.50
+0.50
1
7694
09:24:05
109.00
109.50
109.50
+0.50
1
7693
09:24:04
109.50
110.00
109.50
+0.50
9
7692
09:24:04
109.00
109.50
109.50
+0.50
1
7683
09:24:04
109.00
109.50
109.50
+0.50
1
7682
09:24:03
109.00
109.50
109.50
+0.50
1
7681
09:24:00
109.50
110.00
109.50
+0.50
1
7680
09:24:00
109.00
109.50
109.50
+0.50
1
7679
09:23:59
109.00
109.50
109.50
+0.50
1
7678
09:23:57
109.00
110.00
109.00
0
5
7677
09:23:56
109.50
110.00
109.50
+0.50
1
7672
09:23:56
109.00
109.50
109.50
+0.50
1
7671
09:23:56
109.50
110.00
109.50
+0.50
1
7670
09:23:56
109.50
110.00
109.50
+0.50
1
7669
09:23:56
109.00
109.50
109.50
+0.50
1
7668
09:23:56
109.00
109.50
109.50
+0.50
1
7667
09:23:56
109.00
109.50
109.50
+0.50
1
7666
09:23:55
109.00
109.50
109.50
+0.50
5
7665
09:23:55
109.00
109.50
109.50
+0.50
1
7660
09:23:55
109.00
109.50
109.50
+0.50
5
7659
09:23:54
109.00
109.50
109.50
+0.50
1
7654
09:23:52
109.00
109.50
109.50
+0.50
1
7653
09:23:51
109.00
109.50
109.50
+0.50
1
7652
09:23:49
109.50
110.00
109.50
+0.50
1
7651
09:23:49
109.00
109.50
109.50
+0.50
1
7650
09:23:48
109.00
109.50
109.50
+0.50
1
7649
09:23:48
109.00
109.50
109.50
+0.50
1
7648
09:23:45
109.50
110.00
109.50
+0.50
1
7647
09:23:44
109.50
110.00
109.50
+0.50
1
7646
09:23:44
109.00
110.00
110.00
+1.00
1
7645
09:23:44
109.50
110.00
109.50
+0.50
1
7644
09:23:44
109.50
110.00
109.50
+0.50
10
7643
09:23:44
109.50
110.00
109.50
+0.50
2
7633
09:23:40
109.50
110.00
109.50
+0.50
2
7631
09:23:40
109.50
110.00
109.50
+0.50
1
7629
09:23:40
109.50
110.00
109.50
+0.50
1
7628
09:23:40
109.50
110.00
109.50
+0.50
1
7627
09:23:40
109.00
109.50
109.50
+0.50
1
7626
09:23:39
109.50
110.00
109.50
+0.50
4
7625
09:23:39
109.50
110.00
109.50
+0.50
1
7621
09:23:39
109.00
109.50
109.50
+0.50
1
7620
09:23:39
109.00
109.50
109.50
+0.50
1
7619
09:23:39
109.00
109.50
109.50
+0.50
1
7618
09:23:38
109.00
109.50
109.50
+0.50
1
7617
09:23:38
109.00
109.50
109.50
+0.50
1
7616
09:23:37
109.00
109.50
109.50
+0.50
1
7615
09:23:37
109.00
109.50
109.50
+0.50
1
7614
09:23:37
109.00
109.50
109.50
+0.50
1
7613
09:23:37
109.00
109.50
109.50
+0.50
1
7612
09:23:35
109.00
109.50
109.50
+0.50
5
7611
09:23:35
109.00
109.50
109.50
+0.50
1
7606
09:23:34
109.50
110.00
109.50
+0.50
8
7605
09:23:34
109.00
109.50
109.50
+0.50
1
7597
09:23:34
109.00
109.50
109.50
+0.50
1
7596
09:23:33
109.00
109.50
109.50
+0.50
1
7595
09:23:32
109.50
110.00
109.50
+0.50
1
7594
09:23:32
109.00
110.00
110.00
+1.00
3
7593
09:23:31
109.00
109.50
110.00
+1.00
1
7590
09:23:31
109.00
109.50
109.50
+0.50
1
7589
09:23:31
109.50
110.00
109.50
+0.50
1
7588
09:23:30
109.50
110.00
109.50
+0.50
1
7587
09:23:30
109.00
109.50
109.50
+0.50
1
7586
09:23:30
109.50
110.00
109.50
+0.50
1
7585
09:23:29
109.50
110.00
109.50
+0.50
1
7584
09:23:29
109.50
110.00
109.50
+0.50
1
7583
09:23:29
109.50
110.00
109.50
+0.50
15
7582
09:23:29
109.50
110.00
109.50
+0.50
1
7567
09:23:27
109.50
110.00
109.50
+0.50
5
7566
09:23:26
109.50
110.00
109.50
+0.50
1
7561
09:23:24
109.00
109.50
109.50
+0.50
8
7560
09:23:24
109.00
109.50
109.50
+0.50
1
7552
09:23:23
109.00
109.50
109.50
+0.50
1
7551
09:23:22
109.00
109.50
109.50
+0.50
1
7550
09:23:22
109.00
109.50
109.50
+0.50
1
7549
09:23:21
109.00
109.50
109.50
+0.50
1
7548
09:23:21
109.00
109.50
109.50
+0.50
1
7547
09:23:20
109.00
109.50
109.50
+0.50
1
7546
09:23:20
109.00
109.50
109.50
+0.50
3
7545
09:23:20
109.00
109.50
109.50
+0.50
1
7542
09:23:20
109.00
109.50
109.50
+0.50
1
7541
09:23:19
109.00
109.50
109.50
+0.50
1
7540
09:23:19
109.00
109.50
109.50
+0.50
1
7539
09:23:19
109.00
109.50
109.50
+0.50
1
7538
09:23:16
109.00
109.50
109.50
+0.50
1
7537
09:23:15
109.00
109.50
109.50
+0.50
1
7536
09:23:14
109.00
109.50
109.50
+0.50
1
7535
09:23:13
109.00
109.50
109.00
0
1
7534
09:23:12
108.50
109.00
109.50
+0.50
48
7533
09:23:12
108.50
109.00
109.00
0
2
7485
09:23:11
108.50
109.00
109.00
0
1
7483
09:23:11
108.50
109.00
109.00
0
1
7482
09:23:10
108.50
109.00
109.00
0
1
7481
09:23:10
108.50
109.50
109.50
+0.50
1
7480
09:23:09
108.50
109.00
109.00
0
1
7479
09:23:09
108.50
109.00
109.50
+0.50
43
7478
09:23:09
108.50
109.00
109.00
0
7
7435
09:23:09
108.50
109.00
109.00
0
1
7428
09:23:09
108.50
109.00
109.00
0
1
7427
09:23:08
108.50
109.00
108.50
-0.50
1
7426
09:23:08
108.50
109.00
109.00
0
10
7425
09:23:08
108.50
109.00
109.00
0
1
7415
09:23:08
108.50
109.00
109.00
0
3
7414
09:23:08
108.50
109.00
109.00
0
1
7411
09:23:07
108.50
109.00
109.00
0
1
7410
09:23:06
108.50
109.00
109.00
0
1
7409
09:23:06
108.50
109.00
109.00
0
1
7408
09:23:05
108.50
109.00
109.00
0
1
7407
09:23:03
108.50
109.00
109.00
0
1
7406
09:23:03
108.50
109.00
109.00
0
1
7405
09:23:02
108.50
109.00
109.00
0
1
7404
09:23:02
108.50
109.00
109.00
0
1
7403
09:23:01
108.50
109.00
109.00
0
1
7402
09:23:00
108.50
109.00
109.00
0
1
7401
09:23:00
108.50
109.00
109.00
0
1
7400
09:22:59
108.50
109.00
109.00
0
1
7399
09:22:59
109.00
109.50
109.00
0
102
7398
09:22:57
109.00
109.50
109.50
+0.50
1
7296
09:22:56
109.00
109.50
109.50
+0.50
1
7295
09:22:56
109.00
109.50
109.50
+0.50
1
7294
09:22:56
109.00
109.50
109.50
+0.50
1
7293
09:22:55
109.00
109.50
109.50
+0.50
1
7292
09:22:55
109.00
109.50
109.50
+0.50
1
7291
09:22:54
109.00
109.50
109.50
+0.50
1
7290
09:22:53
109.00
109.50
109.50
+0.50
5
7289
09:22:53
109.00
109.50
109.00
0
1
7284
09:22:53
109.00
109.50
109.50
+0.50
1
7283
09:22:52
109.00
109.50
109.50
+0.50
1
7282
09:22:52
109.00
109.50
109.50
+0.50
2
7281
09:22:51
109.00
109.50
109.50
+0.50
1
7279
09:22:50
109.00
109.50
109.50
+0.50
1
7278
09:22:49
109.00
109.50
109.50
+0.50
1
7277
09:22:48
109.00
109.50
109.50
+0.50
1
7276
09:22:48
109.00
109.50
109.50
+0.50
1
7275
09:22:47
109.00
109.50
109.50
+0.50
1
7274
09:22:47
109.00
109.50
109.50
+0.50
1
7273
09:22:46
109.00
109.50
109.50
+0.50
1
7272
09:22:46
109.00
109.50
109.50
+0.50
1
7271
09:22:46
109.00
109.50
109.50
+0.50
1
7270
09:22:45
109.00
109.50
109.50
+0.50
2
7269
09:22:45
109.00
109.50
109.50
+0.50
1
7267
09:22:44
109.00
109.50
109.50
+0.50
2
7266
09:22:43
109.00
109.50
109.50
+0.50
2
7264
09:22:43
109.00
109.50
109.50
+0.50
3
7262
09:22:42
109.00
109.50
109.50
+0.50
2
7259
09:22:42
109.00
109.50
109.50
+0.50
5
7257
09:22:42
109.00
109.50
109.50
+0.50
1
7252
09:22:42
109.00
109.50
109.50
+0.50
1
7251
09:22:42
109.00
109.50
109.50
+0.50
1
7250
09:22:42
109.00
109.50
109.50
+0.50
1
7249
09:22:42
109.00
109.50
109.50
+0.50
1
7248
09:22:41
109.00
109.50
109.50
+0.50
1
7247
09:22:41
109.00
109.50
109.00
0
1
7246
09:22:41
109.00
109.50
109.50
+0.50
3
7245
09:22:41
109.00
109.50
109.50
+0.50
1
7242
09:22:40
109.00
109.50
109.50
+0.50
1
7241
09:22:40
109.00
109.50
109.50
+0.50
1
7240
09:22:39
109.00
109.50
109.50
+0.50
1
7239
09:22:39
109.00
109.50
109.50
+0.50
1
7238
09:22:38
109.00
109.50
109.50
+0.50
3
7237
09:22:38
109.00
109.50
109.50
+0.50
1
7234
09:22:36
109.00
109.50
109.50
+0.50
1
7233
09:22:36
109.00
109.50
109.50
+0.50
1
7232
09:22:35
109.00
109.50
109.50
+0.50
1
7231
09:22:35
109.00
109.50
109.50
+0.50
1
7230
09:22:35
109.00
109.50
109.50
+0.50
1
7229
09:22:34
109.00
109.50
109.50
+0.50
1
7228
09:22:34
109.00
109.50
109.50
+0.50
1
7227
09:22:34
109.00
109.50
109.50
+0.50
10
7226
09:22:33
109.00
109.50
109.50
+0.50
1
7216
09:22:33
109.00
109.50
109.50
+0.50
1
7215
09:22:33
109.00
109.50
109.50
+0.50
1
7214
09:22:33
109.00
109.50
109.50
+0.50
2
7213
09:22:30
109.00
109.50
109.50
+0.50
1
7211
09:22:30
109.00
109.50
109.50
+0.50
1
7210
09:22:30
109.00
109.50
109.50
+0.50
1
7209
09:22:30
109.00
109.50
109.50
+0.50
1
7208
09:22:30
109.00
109.50
109.50
+0.50
1
7207
09:22:30
109.00
109.50
109.00
0
6
7206
09:22:30
109.00
109.50
109.50
+0.50
1
7200
09:22:29
109.00
109.50
109.00
0
1
7199
09:22:29
108.50
109.50
109.50
+0.50
1
7198
09:22:29
108.50
109.50
109.50
+0.50
1
7197
09:22:28
108.50
109.00
108.50
-0.50
1
7196
09:22:28
108.50
109.00
109.00
0
1
7195
09:22:28
109.00
109.50
109.00
0
1
7194
09:22:28
108.50
109.00
109.00
0
1
7193
09:22:28
108.50
109.00
109.00
0
1
7192
09:22:28
108.50
109.00
109.00
0
1
7191
09:22:28
108.50
109.00
109.00
0
1
7190
09:22:28
108.50
109.00
109.00
0
1
7189
09:22:27
108.50
109.00
109.00
0
1
7188
09:22:27
108.50
109.00
109.00
0
1
7187
09:22:27
108.50
109.00
109.00
0
1
7186
09:22:27
108.50
109.00
109.00
0
4
7185
09:22:27
108.50
109.00
109.00
0
2
7181
09:22:27
108.50
109.00
109.00
0
1
7179
09:22:27
108.50
109.00
109.00
0
4
7178
09:22:27
108.50
109.00
109.00
0
1
7174
09:22:26
108.50
109.00
109.00
0
5
7173
09:22:26
108.50
109.00
109.00
0
1
7168
09:22:26
108.50
109.00
109.00
0
1
7167
09:22:26
108.50
109.00
109.00
0
1
7166
09:22:25
108.50
109.00
109.00
0
1
7165
09:22:25
108.50
109.00
109.00
0
1
7164
09:22:25
108.50
109.00
109.00
0
1
7163
09:22:25
108.50
109.00
109.00
0
2
7162
09:22:25
108.50
109.00
109.00
0
1
7160
09:22:25
108.50
109.00
109.00
0
1
7159
09:22:25
108.50
109.00
109.00
0
1
7158
09:22:24
108.50
109.00
109.00
0
1
7157
09:22:24
108.50
109.00
109.00
0
1
7156
09:22:24
108.50
109.00
109.00
0
1
7155
09:22:24
108.50
109.00
109.00
0
1
7154
09:22:24
108.50
109.00
109.00
0
1
7153
09:22:24
108.50
109.00
109.00
0
1
7152
09:22:24
108.50
109.00
109.00
0
1
7151
09:22:24
108.50
109.00
109.00
0
1
7150
09:22:24
108.50
109.00
109.00
0
1
7149
09:22:23
108.50
109.00
109.00
0
1
7148
09:22:23
108.50
109.00
109.00
0
1
7147
09:22:23
108.50
109.00
109.00
0
1
7146
09:22:23
108.50
109.00
109.00
0
1
7145
09:22:23
108.50
109.00
109.00
0
1
7144
09:22:22
108.50
109.00
109.00
0
1
7143
09:22:22
108.50
109.00
109.00
0
1
7142
09:22:22
108.50
109.00
109.00
0
2
7141
09:22:22
108.50
109.00
109.00
0
1
7139
09:22:22
108.50
109.00
109.00
0
2
7138
09:22:21
108.50
109.00
109.00
0
1
7136
09:22:21
108.50
109.00
109.00
0
1
7135
09:22:21
108.50
109.00
109.00
0
1
7134
09:22:21
108.50
109.00
109.00
0
5
7133
09:22:21
108.50
109.00
109.00
0
1
7128
09:22:21
108.50
109.00
109.00
0
1
7127
09:22:21
108.50
109.00
109.00
0
1
7126
09:22:20
108.50
109.00
109.00
0
1
7125
09:22:20
108.50
109.00
109.00
0
2
7124
09:22:20
108.50
109.00
109.00
0
10
7122
09:22:20
108.50
109.00
109.00
0
1
7112
09:22:19
108.50
109.00
109.00
0
3
7111
09:22:19
108.50
109.00
109.00
0
1
7108
09:22:19
108.50
109.00
109.00
0
1
7107
09:22:19
108.50
109.00
109.00
0
5
7106
09:22:18
108.50
109.00
109.00
0
1
7101
09:22:18
108.50
109.00
109.00
0
3
7100
09:22:18
108.50
109.00
109.00
0
1
7097
09:22:18
108.50
109.00
109.00
0
2
7096
09:22:18
108.50
109.00
109.00
0
1
7094
09:22:17
108.50
109.00
109.00
0
1
7093
09:22:16
108.50
109.00
109.00
0
1
7092
09:22:15
108.50
109.00
109.00
0
1
7091
09:22:15
108.50
109.00
109.00
0
1
7090
09:22:14
108.50
109.00
109.00
0
2
7089
09:22:13
108.50
109.00
109.00
0
1
7087
09:22:13
108.50
109.00
109.00
0
4
7086
09:22:13
108.50
109.00
109.00
0
1
7082
09:22:12
108.50
109.00
109.00
0
1
7081
09:22:10
108.50
109.00
109.00
0
2
7080
09:22:09
108.50
109.00
108.50
-0.50
5
7078
09:22:09
108.50
109.00
109.00
0
1
7073
09:22:09
108.50
109.00
109.00
0
1
7072
09:22:08
108.50
109.00
109.00
0
1
7071
09:22:08
108.50
109.00
109.00
0
1
7070
09:22:08
108.50
109.00
109.00
0
1
7069
09:22:08
108.50
109.00
109.00
0
1
7068
09:22:08
108.50
109.00
109.00
0
1
7067
09:22:07
108.50
109.00
109.00
0
1
7066
09:22:07
108.50
109.00
109.00
0
1
7065
09:22:06
108.50
109.00
109.00
0
4
7064
09:22:05
108.50
109.00
109.00
0
2
7060
09:22:05
108.50
109.00
109.00
0
1
7058
09:22:04
108.50
109.00
109.00
0
1
7057
09:22:02
108.50
109.00
109.00
0
1
7056
09:21:59
108.50
109.00
109.00
0
1
7055
09:21:56
108.50
109.00
108.50
-0.50
1
7054
09:21:55
108.00
108.50
108.50
-0.50
62
7053
09:21:55
108.00
108.50
108.50
-0.50
19
6991
09:21:55
108.00
108.50
108.50
-0.50
28
6972
09:21:52
108.00
108.50
108.50
-0.50
1
6944
09:21:49
108.00
108.50
108.50
-0.50
1
6943
09:21:45
108.00
108.50
108.50
-0.50
1
6942
09:21:45
108.00
108.50
108.50
-0.50
1
6941
09:21:39
108.00
108.50
108.00
-1.00
1
6940
09:21:31
108.00
108.50
108.50
-0.50
1
6939
09:21:28
108.00
108.50
108.00
-1.00
1
6938
09:21:26
108.00
108.50
108.00
-1.00
1
6937
09:21:26
108.00
108.50
108.00
-1.00
3
6936
09:21:17
107.50
108.00
108.00
-1.00
7
6933
09:21:17
108.00
108.50
108.00
-1.00
1
6926
09:21:17
108.00
108.50
108.00
-1.00
18
6925
09:21:17
108.00
108.50
108.00
-1.00
18
6907
09:21:17
108.00
108.50
108.00
-1.00
18
6889
09:21:12
108.00
108.50
108.50
-0.50
1
6871
09:21:05
108.00
108.50
108.00
-1.00
5
6870
09:21:00
108.00
108.50
108.00
-1.00
1
6865
09:21:00
108.00
108.50
108.00
-1.00
1
6864
09:20:58
108.00
108.50
108.00
-1.00
1
6863
09:20:58
108.00
108.50
108.00
-1.00
1
6862
09:20:57
107.50
108.00
108.00
-1.00
97
6861
09:20:57
107.50
108.00
108.00
-1.00
2
6764
09:20:51
107.50
108.00
107.50
-1.50
1
6762
09:20:51
107.50
108.00
108.00
-1.00
1
6761
09:20:50
107.50
108.00
107.50
-1.50
1
6760
09:20:47
107.50
108.00
107.50
-1.50
1
6759
09:20:46
107.50
108.00
107.50
-1.50
1
6758
09:20:46
107.50
108.00
107.50
-1.50
1
6757
09:20:46
107.50
108.00
107.50
-1.50
1
6756
09:20:45
107.50
108.00
107.50
-1.50
1
6755
09:20:44
107.50
108.00
107.50
-1.50
1
6754
09:20:44
107.50
108.00
107.50
-1.50
10
6753
09:20:44
107.50
108.00
107.50
-1.50
1
6743
09:20:44
107.50
108.00
107.50
-1.50
3
6742
09:20:43
107.50
108.00
107.50
-1.50
2
6739
09:20:43
107.50
108.00
107.50
-1.50
1
6737
09:20:43
107.50
108.00
107.50
-1.50
5
6736
09:20:42
107.50
108.00
107.50
-1.50
1
6731
09:20:42
107.50
108.00
107.50
-1.50
1
6730
09:20:41
107.50
108.00
107.50
-1.50
1
6729
09:20:40
107.50
108.00
107.50
-1.50
1
6728
09:20:38
107.50
108.00
107.50
-1.50
1
6727
09:20:37
107.50
108.00
107.50
-1.50
2
6726
09:20:35
107.50
108.00
107.50
-1.50
1
6724
09:20:35
107.50
108.00
107.50
-1.50
2
6723
09:20:35
107.50
108.00
107.50
-1.50
2
6721
09:20:33
107.50
108.00
107.50
-1.50
4
6719
09:20:31
107.50
108.00
107.50
-1.50
1
6715
09:20:31
107.50
108.00
107.50
-1.50
1
6714
09:20:27
107.50
108.00
107.50
-1.50
4
6713
09:20:25
107.50
108.00
107.50
-1.50
1
6709
09:20:25
107.50
108.00
107.50
-1.50
1
6708
09:20:24
107.50
108.00
107.50
-1.50
5
6707
09:20:23
107.50
108.00
107.50
-1.50
1
6702
09:20:23
107.50
108.00
108.00
-1.00
1
6701
09:20:23
107.50
108.00
107.50
-1.50
1
6700
09:20:22
107.50
108.00
107.50
-1.50
2
6699
09:20:22
107.50
108.00
107.50
-1.50
1
6697
09:20:22
107.50
108.00
107.50
-1.50
1
6696
09:20:21
107.50
108.00
107.50
-1.50
2
6695
09:20:18
107.50
108.00
107.50
-1.50
1
6693
09:20:17
107.50
108.00
107.50
-1.50
5
6692
09:20:16
107.50
108.00
107.50
-1.50
1
6687
09:20:15
107.50
108.00
107.50
-1.50
1
6686
09:20:14
107.50
108.00
107.50
-1.50
1
6685
09:20:12
107.50
108.00
107.50
-1.50
1
6684
09:20:12
107.50
108.00
107.50
-1.50
1
6683
09:20:11
107.50
108.00
107.50
-1.50
1
6682
09:20:11
107.50
108.00
107.50
-1.50
1
6681
09:20:09
107.50
108.00
107.50
-1.50
1
6680
09:20:07
107.50
108.00
107.50
-1.50
2
6679
09:20:06
107.50
108.00
107.50
-1.50
1
6677
09:20:06
107.50
108.00
107.50
-1.50
2
6676
09:20:02
107.50
108.00
107.50
-1.50
2
6674
09:20:00
107.50
108.00
107.50
-1.50
1
6672
09:19:59
107.50
108.00
107.50
-1.50
1
6671
09:19:59
107.50
108.00
107.50
-1.50
2
6670
09:19:58
107.50
108.00
107.50
-1.50
3
6668
09:19:58
107.50
108.00
107.50
-1.50
1
6665
09:19:57
107.50
108.00
107.50
-1.50
1
6664
09:19:57
107.50
108.00
107.50
-1.50
1
6663
09:19:56
107.50
108.00
107.50
-1.50
1
6662
09:19:55
107.50
108.00
107.50
-1.50
1
6661
09:19:55
107.50
108.00
107.50
-1.50
2
6660
09:19:53
107.50
108.00
107.50
-1.50
1
6658
09:19:52
107.50
108.00
107.50
-1.50
1
6657
09:19:52
107.50
108.00
107.50
-1.50
11
6656
09:19:52
107.50
108.00
107.50
-1.50
1
6645
09:19:52
107.50
108.00
108.00
-1.00
5
6644
09:19:46
107.50
108.00
107.50
-1.50
1
6639
09:19:42
107.50
108.00
108.00
-1.00
1
6638
09:19:40
107.50
108.00
108.00
-1.00
5
6637
09:19:38
107.50
108.00
107.50
-1.50
1
6632
09:19:37
107.50
108.00
108.00
-1.00
1
6631
09:19:35
107.50
108.00
108.00
-1.00
2
6630
09:19:30
107.50
108.00
108.00
-1.00
1
6628
09:19:29
107.50
108.00
108.00
-1.00
1
6627
09:19:24
107.50
108.00
108.00
-1.00
2
6626
09:19:16
107.50
108.00
108.00
-1.00
1
6624
09:19:15
107.50
108.00
107.50
-1.50
1
6623
09:19:13
107.50
108.00
108.00
-1.00
1
6622
09:19:13
107.50
108.00
108.00
-1.00
5
6621
09:19:13
107.50
108.00
107.50
-1.50
1
6616
09:19:13
107.50
108.00
107.50
-1.50
6
6615
09:19:13
107.50
108.00
107.50
-1.50
1
6609
09:19:13
107.50
108.00
107.50
-1.50
4
6608
09:19:13
107.50
108.00
107.50
-1.50
1
6604
09:19:13
107.50
108.00
107.50
-1.50
6
6603
09:19:13
107.50
108.00
107.50
-1.50
1
6597
09:19:12
107.50
108.00
107.50
-1.50
4
6596
09:19:12
107.50
108.00
107.50
-1.50
1
6592
09:19:12
108.00
108.50
108.00
-1.00
38
6591
09:19:12
108.00
108.50
108.00
-1.00
42
6553
09:19:12
108.00
108.50
108.00
-1.00
42
6511
09:19:12
108.00
108.50
108.00
-1.00
42
6469
09:19:10
108.00
108.50
108.50
-0.50
1
6427
09:19:06
108.00
108.50
108.50
-0.50
1
6426
09:19:02
108.00
108.50
108.50
-0.50
1
6425
09:18:58
108.00
108.50
108.50
-0.50
1
6424
09:18:54
108.00
108.50
108.50
-0.50
1
6423
09:18:52
108.00
108.50
108.00
-1.00
1
6422
09:18:52
108.00
108.50
108.00
-1.00
1
6421
09:18:52
108.00
108.50
108.00
-1.00
1
6420
09:18:51
108.00
108.50
108.50
-0.50
1
6419
09:18:50
108.00
108.50
108.50
-0.50
3
6418
09:18:49
108.00
108.50
108.50
-0.50
1
6415
09:18:48
108.00
108.50
108.50
-0.50
2
6414
09:18:47
108.00
108.50
108.50
-0.50
1
6412
09:18:46
108.00
108.50
108.50
-0.50
1
6411
09:18:41
108.00
108.50
108.50
-0.50
1
6410
09:18:41
108.00
108.50
108.50
-0.50
1
6409
09:18:41
108.00
108.50
108.50
-0.50
2
6408
09:18:39
108.00
108.50
108.50
-0.50
1
6406
09:18:36
108.00
108.50
108.50
-0.50
1
6405
09:18:35
108.00
108.50
108.50
-0.50
1
6404
09:18:32
108.00
108.50
108.50
-0.50
1
6403
09:18:32
108.00
108.50
108.50
-0.50
1
6402
09:18:29
108.00
108.50
108.50
-0.50
1
6401
09:18:27
108.00
108.50
108.50
-0.50
2
6400
09:18:27
108.00
108.50
108.50
-0.50
1
6398
09:18:25
108.00
108.50
108.50
-0.50
3
6397
09:18:24
108.00
108.50
108.50
-0.50
1
6394
09:18:22
108.00
108.50
108.50
-0.50
1
6393
09:18:22
108.00
108.50
108.50
-0.50
2
6392
09:18:21
108.00
108.50
108.50
-0.50
2
6390
09:18:20
108.00
108.50
108.50
-0.50
1
6388
09:18:19
108.00
108.50
108.50
-0.50
2
6387
09:18:08
108.00
108.50
108.50
-0.50
1
6385
09:18:06
108.00
108.50
108.50
-0.50
2
6384
09:18:00
108.00
108.50
108.50
-0.50
2
6382
09:17:58
108.00
108.50
108.50
-0.50
1
6380
09:17:57
108.00
108.50
108.50
-0.50
1
6379
09:17:54
108.00
108.50
108.50
-0.50
1
6378
09:17:51
108.00
108.50
108.50
-0.50
1
6377
09:17:44
108.00
108.50
108.50
-0.50
1
6376
09:17:39
108.00
108.50
108.50
-0.50
1
6375
09:17:39
108.00
108.50
108.50
-0.50
1
6374
09:17:33
108.00
108.50
108.50
-0.50
1
6373
09:17:26
108.00
108.50
108.50
-0.50
1
6372
09:17:21
108.00
108.50
108.50
-0.50
2
6371
09:17:16
108.00
108.50
108.50
-0.50
1
6369
09:17:13
108.00
108.50
108.50
-0.50
2
6368
09:17:11
108.00
108.50
108.50
-0.50
1
6366
09:17:09
108.00
108.50
108.50
-0.50
1
6365
09:17:09
108.50
109.00
108.50
-0.50
70
6364
09:17:09
108.50
109.00
108.50
-0.50
1
6294
09:17:08
108.50
109.00
108.50
-0.50
1
6293
09:17:07
108.50
109.00
108.50
-0.50
2
6292
09:17:02
108.50
109.00
108.50
-0.50
2
6290
09:17:02
108.50
109.00
108.50
-0.50
1
6288
09:16:57
108.50
109.00
108.50
-0.50
2
6287
09:16:54
108.50
109.00
108.50
-0.50
1
6285
09:16:52
108.50
109.00
108.50
-0.50
1
6284
09:16:50
108.50
109.00
109.00
0
1
6283
09:16:45
108.50
109.00
108.50
-0.50
1
6282
09:16:45
108.50
109.00
108.50
-0.50
5
6281
09:16:43
108.50
109.00
108.50
-0.50
1
6276
09:16:35
108.50
109.00
108.50
-0.50
1
6275
09:16:35
108.50
109.00
108.50
-0.50
20
6274
09:16:33
108.50
109.00
108.50
-0.50
1
6254
09:16:31
108.50
109.00
108.50
-0.50
3
6253
09:16:29
108.50
109.00
108.50
-0.50
1
6250
09:16:21
108.50
109.00
108.50
-0.50
1
6249
09:16:18
108.50
109.00
108.50
-0.50
3
6248
09:16:17
108.50
109.00
108.50
-0.50
1
6245
09:16:17
108.50
109.00
108.50
-0.50
2
6244
09:16:15
108.00
108.50
108.50
-0.50
17
6242
09:16:15
108.00
108.50
108.50
-0.50
17
6225
09:16:15
108.00
108.50
108.50
-0.50
20
6208
09:16:13
108.00
108.50
108.50
-0.50
1
6188
09:16:12
108.00
108.50
108.50
-0.50
1
6187
09:16:11
108.00
108.50
108.50
-0.50
1
6186
09:16:09
108.00
108.50
108.50
-0.50
1
6185
09:16:07
108.00
108.50
108.50
-0.50
1
6184
09:16:07
108.00
108.50
108.50
-0.50
1
6183
09:16:05
108.00
108.50
108.50
-0.50
1
6182
09:16:03
108.00
108.50
108.50
-0.50
1
6181
09:16:02
108.00
108.50
108.50
-0.50
1
6180
09:15:57
108.00
108.50
108.00
-1.00
1
6179
09:15:57
108.00
108.50
108.00
-1.00
2
6178
09:15:47
108.00
108.50
108.00
-1.00
1
6176
09:15:44
108.00
108.50
108.00
-1.00
2
6175
09:15:40
108.00
108.50
108.00
-1.00
2
6173
09:15:37
108.00
108.50
108.50
-0.50
1
6171
09:15:37
108.00
108.50
108.00
-1.00
1
6170
09:15:34
108.00
108.50
108.00
-1.00
1
6169
09:15:32
108.00
108.50
108.00
-1.00
1
6168
09:15:32
108.00
108.50
108.00
-1.00
1
6167
09:15:32
108.00
108.50
108.00
-1.00
1
6166
09:15:30
108.00
108.50
108.00
-1.00
1
6165
09:15:29
108.00
108.50
108.00
-1.00
1
6164
09:15:29
108.00
108.50
108.50
-0.50
1
6163
09:15:28
108.00
108.50
108.00
-1.00
5
6162
09:15:27
108.00
108.50
108.00
-1.00
1
6157
09:15:26
108.00
108.50
108.00
-1.00
1
6156
09:15:22
108.00
108.50
108.00
-1.00
1
6155
09:15:20
108.00
108.50
108.50
-0.50
2
6154
09:15:19
108.00
108.50
108.00
-1.00
1
6152
09:15:19
108.00
108.50
108.00
-1.00
2
6151
09:15:17
108.00
108.50
108.50
-0.50
1
6149
09:15:17
108.00
108.50
108.50
-0.50
1
6148
09:15:15
108.00
108.50
108.00
-1.00
1
6147
09:15:14
108.00
108.50
108.00
-1.00
8
6146
09:15:12
108.00
108.50
108.00
-1.00
1
6138
09:15:12
108.00
108.50
108.00
-1.00
1
6137
09:15:11
108.00
108.50
108.00
-1.00
1
6136
09:15:10
108.00
108.50
108.00
-1.00
1
6135
09:15:08
108.00
108.50
108.00
-1.00
1
6134
09:15:08
108.00
108.50
108.00
-1.00
1
6133
09:15:08
108.00
108.50
108.00
-1.00
1
6132
09:15:07
108.00
108.50
108.00
-1.00
1
6131
09:15:03
108.00
108.50
108.00
-1.00
1
6130
09:15:02
108.00
108.50
108.00
-1.00
1
6129
09:15:00
108.00
108.50
108.00
-1.00
6
6128
09:15:00
108.00
108.50
108.00
-1.00
1
6122
09:15:00
108.00
108.50
108.00
-1.00
1
6121
09:15:00
108.00
108.50
108.00
-1.00
1
6120
09:14:58
108.00
108.50
108.00
-1.00
1
6119
09:14:56
108.00
108.50
108.00
-1.00
1
6118
09:14:51
108.00
108.50
108.00
-1.00
1
6117
09:14:51
108.00
108.50
108.00
-1.00
1
6116
09:14:51
108.00
108.50
108.00
-1.00
1
6115
09:14:49
108.00
108.50
108.00
-1.00
1
6114
09:14:49
108.00
108.50
108.50
-0.50
1
6113
09:14:48
108.00
108.50
108.00
-1.00
1
6112
09:14:46
108.00
108.50
108.00
-1.00
1
6111
09:14:46
108.00
108.50
108.00
-1.00
1
6110
09:14:45
108.00
108.50
108.00
-1.00
1
6109
09:14:43
108.00
108.50
108.00
-1.00
1
6108
09:14:43
108.00
108.50
108.00
-1.00
1
6107
09:14:43
108.00
108.50
108.00
-1.00
1
6106
09:14:43
108.00
108.50
108.00
-1.00
1
6105
09:14:39
108.00
108.50
108.00
-1.00
3
6104
09:14:39
108.00
108.50
108.00
-1.00
5
6101
09:14:37
108.00
108.50
108.00
-1.00
1
6096
09:14:36
108.00
108.50
108.00
-1.00
2
6095
09:14:36
108.00
108.50
108.00
-1.00
1
6093
09:14:36
108.00
108.50
108.00
-1.00
1
6092
09:14:34
108.00
108.50
108.00
-1.00
1
6091
09:14:34
108.00
108.50
108.00
-1.00
1
6090
09:14:31
108.00
108.50
108.00
-1.00
8
6089
09:14:29
108.00
108.50
108.00
-1.00
2
6081
09:14:27
108.00
108.50
108.00
-1.00
1
6079
09:14:26
108.00
108.50
108.00
-1.00
2
6078
09:14:23
108.00
108.50
108.00
-1.00
2
6076
09:14:22
108.00
108.50
108.00
-1.00
1
6074
09:14:21
108.00
108.50
108.00
-1.00
1
6073
09:14:21
108.00
108.50
108.00
-1.00
1
6072
09:14:21
108.00
108.50
108.00
-1.00
5
6071
09:14:20
108.00
108.50
108.00
-1.00
5
6066
09:14:20
108.00
108.50
108.00
-1.00
5
6061
09:14:20
108.00
108.50
108.00
-1.00
1
6056
09:14:16
108.00
108.50
108.00
-1.00
3
6055
09:14:16
108.00
108.50
108.00
-1.00
1
6052
09:14:15
108.00
108.50
108.00
-1.00
1
6051
09:14:10
108.00
108.50
108.00
-1.00
3
6050
09:14:10
108.00
108.50
108.00
-1.00
1
6047
09:14:09
108.00
108.50
108.00
-1.00
1
6046
09:14:08
108.00
108.50
108.00
-1.00
1
6045
09:14:08
108.00
108.50
108.00
-1.00
3
6044
09:14:02
108.00
108.50
108.00
-1.00
1
6041
09:14:01
108.00
108.50
108.00
-1.00
1
6040
09:14:00
108.00
108.50
108.50
-0.50
1
6039
09:13:58
108.00
108.50
108.00
-1.00
5
6038
09:13:58
108.00
108.50
108.50
-0.50
1
6033
09:13:56
108.00
108.50
108.00
-1.00
5
6032
09:13:55
108.00
108.50
108.00
-1.00
2
6027
09:13:55
108.00
108.50
108.00
-1.00
1
6025
09:13:53
108.00
108.50
108.00
-1.00
1
6024
09:13:53
108.00
108.50
108.00
-1.00
1
6023
09:13:52
108.00
108.50
108.00
-1.00
1
6022
09:13:52
108.00
108.50
108.50
-0.50
1
6021
09:13:52
108.00
108.50
108.00
-1.00
1
6020
09:13:52
108.00
108.50
108.00
-1.00
1
6019
09:13:51
108.00
108.50
108.00
-1.00
2
6018
09:13:49
108.00
108.50
108.00
-1.00
1
6016
09:13:49
108.00
108.50
108.00
-1.00
2
6015
09:13:48
108.00
108.50
108.00
-1.00
1
6013
09:13:48
108.00
108.50
108.00
-1.00
5
6012
09:13:47
108.00
108.50
108.00
-1.00
5
6007
09:13:47
108.00
108.50
108.00
-1.00
1
6002
09:13:47
108.00
108.50
108.00
-1.00
5
6001
09:13:47
108.00
108.50
108.00
-1.00
5
5996
09:13:47
108.00
108.50
108.00
-1.00
1
5991
09:13:47
108.00
108.50
108.50
-0.50
1
5990
09:13:46
108.00
108.50
108.00
-1.00
1
5989
09:13:45
108.00
108.50
108.00
-1.00
10
5988
09:13:45
108.00
108.50
108.00
-1.00
3
5978
09:13:44
108.00
108.50
108.00
-1.00
2
5975
09:13:42
108.00
108.50
108.50
-0.50
1
5973
09:13:42
108.00
108.50
108.00
-1.00
1
5972
09:13:39
108.00
108.50
108.00
-1.00
1
5971
09:13:38
108.00
108.50
108.50
-0.50
1
5970
09:13:38
108.00
108.50
108.50
-0.50
1
5969
09:13:38
108.00
108.50
108.00
-1.00
1
5968
09:13:36
108.00
108.50
108.00
-1.00
1
5967
09:13:36
108.00
108.50
108.00
-1.00
3
5966
09:13:35
108.00
108.50
108.00
-1.00
1
5963
09:13:34
108.00
108.50
108.00
-1.00
1
5962
09:13:34
108.00
108.50
108.00
-1.00
6
5961
09:13:34
108.00
108.50
108.00
-1.00
2
5955
09:13:29
108.00
108.50
108.00
-1.00
1
5953
09:13:29
108.00
108.50
108.00
-1.00
1
5952
09:13:29
108.00
108.50
108.00
-1.00
1
5951
09:13:29
108.00
108.50
108.00
-1.00
1
5950
09:13:28
108.00
108.50
108.00
-1.00
1
5949
09:13:28
108.00
108.50
108.00
-1.00
1
5948
09:13:26
108.00
108.50
108.00
-1.00
6
5947
09:13:24
108.00
108.50
108.00
-1.00
2
5941
09:13:23
108.00
108.50
108.00
-1.00
3
5939
09:13:23
108.00
108.50
108.00
-1.00
1
5936
09:13:23
108.00
108.50
108.00
-1.00
4
5935
09:13:22
108.00
108.50
108.00
-1.00
5
5931
09:13:22
107.50
108.00
108.00
-1.00
6
5926
09:13:22
108.00
108.50
108.00
-1.00
4
5920
09:13:22
107.50
108.00
108.00
-1.00
1
5916
09:13:21
107.50
108.00
108.00
-1.00
1
5915
09:13:21
107.50
108.00
108.00
-1.00
1
5914
09:13:21
107.50
108.00
108.00
-1.00
1
5913
09:13:21
107.50
108.00
108.00
-1.00
1
5912
09:13:21
107.50
108.00
108.00
-1.00
1
5911
09:13:21
107.50
108.00
108.00
-1.00
1
5910
09:13:21
108.00
108.50
108.00
-1.00
2
5909
09:13:20
108.00
108.50
108.00
-1.00
1
5907
09:13:20
108.00
108.50
108.00
-1.00
1
5906
09:13:20
108.00
108.50
108.00
-1.00
3
5905
09:13:19
108.00
108.50
108.00
-1.00
1
5902
09:13:19
108.00
108.50
108.50
-0.50
1
5901
09:13:19
108.00
108.50
108.00
-1.00
1
5900
09:13:19
108.00
108.50
108.00
-1.00
1
5899
09:13:18
108.00
108.50
108.00
-1.00
2
5898
09:13:18
108.00
108.50
108.00
-1.00
1
5896
09:13:18
108.00
108.50
108.00
-1.00
1
5895
09:13:18
108.00
108.50
108.00
-1.00
1
5894
09:13:18
108.00
108.50
108.00
-1.00
1
5893
09:13:17
108.00
108.50
108.00
-1.00
1
5892
09:13:17
108.00
108.50
108.00
-1.00
1
5891
09:13:16
108.00
108.50
108.00
-1.00
4
5890
09:13:16
108.00
108.50
108.00
-1.00
1
5886
09:13:16
108.00
108.50
108.00
-1.00
1
5885
09:13:15
108.00
108.50
108.00
-1.00
1
5884
09:13:15
108.00
108.50
108.00
-1.00
1
5883
09:13:15
108.00
108.50
108.00
-1.00
5
5882
09:13:15
108.00
108.50
108.50
-0.50
1
5877
09:13:14
108.00
108.50
108.00
-1.00
6
5876
09:13:14
108.00
108.50
108.00
-1.00
25
5870
09:13:13
108.00
108.50
108.00
-1.00
1
5845
09:13:13
108.00
108.50
108.00
-1.00
1
5844
09:13:12
108.00
108.50
108.00
-1.00
1
5843
09:13:12
108.00
108.50
108.00
-1.00
1
5842
09:13:11
108.00
108.50
108.00
-1.00
1
5841
09:13:11
108.00
108.50
108.00
-1.00
1
5840
09:13:10
108.00
108.50
108.00
-1.00
1
5839
09:13:09
108.00
108.50
108.00
-1.00
1
5838
09:13:09
108.00
108.50
108.50
-0.50
1
5837
09:13:09
108.00
108.50
108.00
-1.00
3
5836
09:13:09
108.00
108.50
108.00
-1.00
2
5833
09:13:09
108.00
108.50
108.00
-1.00
1
5831
09:13:09
108.00
108.50
108.00
-1.00
10
5830
09:13:08
108.00
108.50
108.00
-1.00
1
5820
09:13:07
108.00
108.50
108.00
-1.00
1
5819
09:13:07
108.00
108.50
108.00
-1.00
1
5818
09:13:07
108.00
108.50
108.00
-1.00
3
5817
09:13:06
108.00
108.50
108.00
-1.00
4
5814
09:13:06
108.00
108.50
108.00
-1.00
1
5810
09:13:05
108.00
108.50
108.00
-1.00
1
5809
09:13:05
108.00
108.50
108.00
-1.00
1
5808
09:13:04
108.00
108.50
108.00
-1.00
1
5807
09:13:04
108.00
108.50
108.00
-1.00
8
5806
09:13:03
108.00
108.50
108.00
-1.00
1
5798
09:13:03
108.00
108.50
108.00
-1.00
5
5797
09:13:02
108.00
108.50
108.00
-1.00
1
5792
09:13:02
108.00
108.50
108.00
-1.00
1
5791
09:13:02
108.00
108.50
108.00
-1.00
4
5790
09:13:01
108.00
108.50
108.00
-1.00
1
5786
09:13:01
108.00
108.50
108.00
-1.00
1
5785
09:13:01
108.00
108.50
108.00
-1.00
4
5784
09:13:00
108.00
108.50
108.00
-1.00
2
5780
09:12:59
108.00
108.50
108.00
-1.00
1
5778
09:12:59
108.00
108.50
108.00
-1.00
1
5777
09:12:55
108.00
108.50
108.00
-1.00
2
5776
09:12:53
108.00
108.50
108.00
-1.00
1
5774
09:12:52
108.00
108.50
108.00
-1.00
1
5773
09:12:52
108.00
108.50
108.00
-1.00
10
5772
09:12:51
108.00
108.50
108.00
-1.00
1
5762
09:12:51
108.00
108.50
108.00
-1.00
1
5761
09:12:50
108.00
108.50
108.50
-0.50
1
5760
09:12:49
108.00
108.50
108.00
-1.00
10
5759
09:12:49
108.00
108.50
108.00
-1.00
2
5749
09:12:48
108.00
108.50
108.50
-0.50
12
5747
09:12:48
108.00
108.50
108.00
-1.00
1
5735
09:12:47
108.00
108.50
108.50
-0.50
1
5734
09:12:46
108.00
108.50
108.00
-1.00
1
5733
09:12:45
108.00
108.50
108.00
-1.00
5
5732
09:12:45
108.00
108.50
108.00
-1.00
2
5727
09:12:45
108.00
108.50
108.50
-0.50
3
5725
09:12:43
108.00
108.50
108.00
-1.00
1
5722
09:12:41
108.00
108.50
108.00
-1.00
1
5721
09:12:41
108.00
108.50
108.00
-1.00
1
5720
09:12:40
108.00
108.50
108.00
-1.00
1
5719
09:12:40
108.00
108.50
108.00
-1.00
1
5718
09:12:40
108.00
108.50
108.50
-0.50
1
5717
09:12:39
108.00
108.50
108.00
-1.00
5
5716
09:12:39
108.00
108.50
108.00
-1.00
1
5711
09:12:39
108.00
108.50
108.00
-1.00
1
5710
09:12:38
108.00
108.50
108.00
-1.00
6
5709
09:12:38
108.00
108.50
108.00
-1.00
2
5703
09:12:38
108.00
108.50
108.00
-1.00
1
5701
09:12:37
108.00
108.50
108.00
-1.00
1
5700
09:12:37
108.00
108.50
108.00
-1.00
1
5699
09:12:36
108.00
108.50
108.00
-1.00
1
5698
09:12:35
108.00
108.50
108.00
-1.00
1
5697
09:12:35
108.00
108.50
108.50
-0.50
1
5696
09:12:35
108.00
108.50
108.00
-1.00
3
5695
09:12:35
108.00
108.50
108.00
-1.00
4
5692
09:12:34
108.00
108.50
108.00
-1.00
2
5688
09:12:34
108.00
108.50
108.50
-0.50
1
5686
09:12:34
108.00
108.50
108.50
-0.50
1
5685
09:12:34
107.50
108.00
108.00
-1.00
36
5684
09:12:34
107.50
108.00
107.50
-1.50
1
5648
09:12:34
108.00
108.50
108.00
-1.00
24
5647
09:12:34
108.00
108.50
108.00
-1.00
2
5623
09:12:33
108.00
108.50
108.00
-1.00
1
5621
09:12:33
108.00
108.50
108.00
-1.00
2
5620
09:12:33
108.00
108.50
108.00
-1.00
2
5618
09:12:33
108.00
108.50
108.00
-1.00
1
5616
09:12:33
108.00
108.50
108.00
-1.00
1
5615
09:12:33
108.00
108.50
108.00
-1.00
1
5614
09:12:32
108.00
108.50
108.00
-1.00
2
5613
09:12:32
108.00
108.50
108.00
-1.00
1
5611
09:12:31
108.00
108.50
108.00
-1.00
1
5610
09:12:31
108.00
108.50
108.00
-1.00
1
5609
09:12:31
108.00
108.50
108.00
-1.00
1
5608
09:12:30
108.00
108.50
108.00
-1.00
1
5607
09:12:30
108.00
108.50
108.00
-1.00
1
5606
09:12:30
108.00
108.50
108.00
-1.00
1
5605
09:12:30
108.00
108.50
108.00
-1.00
3
5604
09:12:30
108.00
108.50
108.00
-1.00
2
5601
09:12:29
108.00
108.50
108.00
-1.00
1
5599
09:12:29
108.00
108.50
108.00
-1.00
1
5598
09:12:29
108.00
108.50
108.00
-1.00
1
5597
09:12:29
108.00
108.50
108.00
-1.00
2
5596
09:12:29
108.00
108.50
108.00
-1.00
5
5594
09:12:28
108.00
108.50
108.00
-1.00
1
5589
09:12:28
108.00
108.50
108.00
-1.00
1
5588
09:12:28
108.00
108.50
108.00
-1.00
4
5587
09:12:28
107.50
108.00
108.00
-1.00
7
5583
09:12:28
107.50
108.00
108.00
-1.00
8
5576
09:12:28
108.00
108.50
108.00
-1.00
1
5568
09:12:28
107.50
108.50
107.50
-1.50
46
5567
09:12:28
107.50
108.50
107.50
-1.50
1
5521
09:12:28
107.50
108.50
107.50
-1.50
1
5520
09:12:28
107.50
108.50
107.50
-1.50
1
5519
09:12:28
108.00
108.50
108.00
-1.00
7
5518
09:12:28
108.00
108.50
108.00
-1.00
19
5511
09:12:28
108.00
108.50
108.00
-1.00
63
5492
09:12:28
108.00
108.50
108.00
-1.00
10
5429
09:12:27
108.00
108.50
108.00
-1.00
1
5419
09:12:27
108.00
108.50
108.00
-1.00
48
5418
09:12:27
108.00
108.50
108.00
-1.00
40
5370
09:12:27
108.00
108.50
108.00
-1.00
1
5330
09:12:27
108.00
108.50
108.50
-0.50
1
5329
09:12:25
108.00
108.50
108.00
-1.00
20
5328
09:12:24
108.00
108.50
108.00
-1.00
1
5308
09:12:22
108.00
108.50
108.50
-0.50
2
5307
09:12:22
108.00
108.50
108.00
-1.00
5
5305
09:12:22
108.00
108.50
108.00
-1.00
15
5300
09:12:22
108.00
108.50
108.00
-1.00
3
5285
09:12:22
108.00
108.50
108.00
-1.00
15
5282
09:12:22
108.00
108.50
108.00
-1.00
1
5267
09:12:22
108.00
108.50
108.00
-1.00
1
5266
09:12:22
108.00
108.50
108.00
-1.00
2
5265
09:12:22
108.00
108.50
108.00
-1.00
3
5263
09:12:22
108.00
108.50
108.00
-1.00
6
5260
09:12:22
108.00
108.50
108.00
-1.00
4
5254
09:12:22
108.00
108.50
108.00
-1.00
1
5250
09:12:22
108.00
108.50
108.00
-1.00
1
5249
09:12:22
108.00
108.50
108.00
-1.00
3
5248
09:12:22
108.00
108.50
108.00
-1.00
1
5245
09:12:22
108.00
108.50
108.00
-1.00
1
5244
09:12:22
108.00
108.50
108.00
-1.00
1
5243
09:12:21
108.50
109.00
108.50
-0.50
62
5242
09:12:21
108.50
109.00
108.50
-0.50
62
5180
09:12:21
108.50
109.00
108.50
-0.50
62
5118
09:12:21
108.50
109.00
108.50
-0.50
5
5056
09:12:21
108.50
109.00
108.50
-0.50
1
5051
09:12:21
108.50
109.00
108.50
-0.50
1
5050
09:12:21
108.50
109.00
108.50
-0.50
5
5049
09:12:20
108.50
109.00
108.50
-0.50
1
5044
09:12:18
108.50
109.00
108.50
-0.50
1
5043
09:12:18
108.50
109.00
108.50
-0.50
10
5042
09:12:17
108.50
109.00
108.50
-0.50
1
5032
09:12:15
108.50
109.00
109.00
0
1
5031
09:12:15
108.50
109.00
109.00
0
1
5030
09:12:11
108.50
109.00
109.00
0
1
5029
09:12:11
108.50
109.00
108.50
-0.50
1
5028
09:12:10
108.50
109.00
109.00
0
1
5027
09:12:10
108.50
109.00
108.50
-0.50
1
5026
09:12:08
108.50
109.00
108.50
-0.50
1
5025
09:12:04
108.50
109.00
109.00
0
1
5024
09:12:03
108.50
109.00
109.00
0
1
5023
09:12:02
108.50
109.00
109.00
0
1
5022
09:12:02
108.50
109.00
108.50
-0.50
1
5021
09:12:02
108.50
109.00
109.00
0
1
5020
09:11:59
108.50
109.00
109.00
0
1
5019
09:11:59
108.50
109.00
109.00
0
2
5018
09:11:57
109.00
109.50
109.00
0
4
5016
09:11:57
109.00
109.50
109.00
0
6
5012
09:11:57
109.00
109.50
109.00
0
1
5006
09:11:56
109.00
109.50
109.00
0
10
5005
09:11:56
109.00
109.50
109.00
0
1
4995
09:11:56
109.00
109.50
109.00
0
6
4994
09:11:55
109.00
109.50
109.00
0
1
4988
09:11:54
109.00
109.50
109.00
0
2
4987
09:11:54
109.00
109.50
109.00
0
1
4985
09:11:54
109.00
109.50
109.00
0
1
4984
09:11:54
109.00
109.50
109.00
0
2
4983
09:11:53
109.00
109.50
109.00
0
7
4981
09:11:53
109.00
109.50
109.00
0
1
4974
09:11:52
109.00
109.50
109.00
0
1
4973
09:11:51
109.00
109.50
109.00
0
1
4972
09:11:51
109.00
109.50
109.00
0
1
4971
09:11:51
109.00
109.50
109.00
0
1
4970
09:11:50
109.00
109.50
109.00
0
1
4969
09:11:49
109.00
109.50
109.00
0
3
4968
09:11:48
108.50
109.50
109.50
+0.50
5
4965
09:11:48
109.00
109.50
109.00
0
1
4960
09:11:48
109.00
109.50
109.00
0
2
4959
09:11:48
109.00
109.50
109.00
0
2
4957
09:11:48
108.50
109.00
108.50
-0.50
1
4955
09:11:48
108.50
109.00
108.50
-0.50
1
4954
09:11:48
108.50
109.00
108.50
-0.50
1
4953
09:11:48
108.50
109.00
109.00
0
1
4952
09:11:48
108.50
109.00
109.00
0
2
4951
09:11:48
109.00
109.50
109.00
0
81
4949
09:11:48
109.00
109.50
109.00
0
3
4868
09:11:48
109.00
109.50
109.00
0
30
4865
09:11:48
109.00
109.50
109.00
0
9
4835
09:11:47
109.00
109.50
109.00
0
1
4826
09:11:47
109.00
109.50
109.00
0
4
4825
09:11:46
109.00
109.50
109.00
0
1
4821
09:11:46
109.00
109.50
109.00
0
1
4820
09:11:46
109.00
109.50
109.00
0
1
4819
09:11:43
109.00
109.50
109.00
0
1
4818
09:11:42
109.00
109.50
109.00
0
1
4817
09:11:40
109.00
109.50
109.00
0
1
4816
09:11:39
109.00
109.50
109.50
+0.50
1
4815
09:11:39
109.00
109.50
109.00
0
1
4814
09:11:38
109.00
109.50
109.00
0
1
4813
09:11:38
109.00
109.50
109.00
0
1
4812
09:11:36
109.00
109.50
109.00
0
1
4811
09:11:36
109.00
109.50
109.00
0
2
4810
09:11:35
109.00
109.50
109.00
0
1
4808
09:11:34
109.00
109.50
109.00
0
2
4807
09:11:33
109.00
109.50
109.50
+0.50
5
4805
09:11:33
109.00
109.50
109.00
0
1
4800
09:11:32
109.00
109.50
109.00
0
1
4799
09:11:30
109.00
109.50
109.00
0
1
4798
09:11:28
109.00
109.50
109.00
0
5
4797
09:11:27
109.00
109.50
109.00
0
1
4792
09:11:26
109.00
109.50
109.00
0
1
4791
09:11:26
109.00
109.50
109.00
0
2
4790
09:11:24
109.00
109.50
109.00
0
5
4788
09:11:24
109.00
109.50
109.00
0
10
4783
09:11:23
109.00
109.50
109.00
0
5
4773
09:11:23
109.00
109.50
109.00
0
1
4768
09:11:22
109.00
109.50
109.00
0
1
4767
09:11:22
109.00
109.50
109.00
0
1
4766
09:11:22
109.00
109.50
109.00
0
1
4765
09:11:20
109.00
109.50
109.00
0
1
4764
09:11:20
109.00
109.50
109.50
+0.50
1
4763
09:11:19
109.00
109.50
109.00
0
1
4762
09:11:17
109.00
109.50
109.00
0
1
4761
09:11:17
109.00
109.50
109.00
0
1
4760
09:11:17
109.00
109.50
109.50
+0.50
1
4759
09:11:16
109.00
109.50
109.50
+0.50
1
4758
09:11:15
109.00
109.50
109.00
0
3
4757
09:11:14
109.00
109.50
109.00
0
1
4754
09:11:13
109.00
109.50
109.00
0
1
4753
09:11:13
109.00
109.50
109.00
0
10
4752
09:11:13
109.00
109.50
109.00
0
1
4742
09:11:12
109.00
109.50
109.00
0
1
4741
09:11:12
109.00
109.50
109.00
0
1
4740
09:11:12
109.00
109.50
109.00
0
1
4739
09:11:11
109.00
109.50
109.50
+0.50
1
4738
09:11:11
109.00
109.50
109.00
0
2
4737
09:11:11
109.00
109.50
109.00
0
3
4735
09:11:11
109.00
109.50
109.50
+0.50
2
4732
09:11:11
109.00
109.50
109.00
0
1
4730
09:11:09
109.00
109.50
109.00
0
1
4729
09:11:09
109.00
109.50
109.00
0
10
4728
09:11:09
109.00
109.50
109.00
0
4
4718
09:11:08
109.00
109.50
109.50
+0.50
1
4714
09:11:08
109.00
109.50
109.50
+0.50
3
4713
09:11:08
109.00
109.50
109.00
0
1
4710
09:11:06
109.00
109.50
109.00
0
4
4709
09:11:06
109.00
109.50
109.00
0
1
4705
09:11:06
109.00
109.50
109.00
0
1
4704
09:11:05
109.00
109.50
109.00
0
1
4703
09:11:04
109.00
109.50
109.50
+0.50
1
4702
09:11:01
109.00
109.50
109.00
0
1
4701
09:11:00
109.00
109.50
109.00
0
1
4700
09:11:00
109.00
109.50
109.00
0
1
4699
09:10:59
109.00
109.50
109.00
0
1
4698
09:10:59
109.00
109.50
109.00
0
1
4697
09:10:58
109.00
109.50
109.00
0
1
4696
09:10:58
109.00
109.50
109.00
0
1
4695
09:10:57
109.00
109.50
109.00
0
2
4694
09:10:57
109.00
109.50
109.00
0
2
4692
09:10:56
109.00
109.50
109.00
0
1
4690
09:10:54
109.00
109.50
109.00
0
1
4689
09:10:54
109.00
109.50
109.00
0
1
4688
09:10:52
109.00
109.50
109.00
0
1
4687
09:10:51
109.00
109.50
109.00
0
1
4686
09:10:51
109.00
109.50
109.00
0
2
4685
09:10:50
109.00
109.50
109.00
0
3
4683
09:10:50
109.00
109.50
109.00
0
1
4680
09:10:49
109.00
109.50
109.00
0
1
4679
09:10:48
109.00
109.50
109.00
0
1
4678
09:10:47
109.00
109.50
109.00
0
2
4677
09:10:47
109.00
109.50
109.00
0
2
4675
09:10:45
109.00
109.50
109.00
0
1
4673
09:10:43
109.00
109.50
109.00
0
1
4672
09:10:43
109.00
109.50
109.00
0
3
4671
09:10:43
109.00
109.50
109.00
0
1
4668
09:10:42
109.00
109.50
109.00
0
1
4667
09:10:42
109.00
109.50
109.00
0
1
4666
09:10:41
109.00
109.50
109.00
0
3
4665
09:10:41
109.00
109.50
109.00
0
3
4662
09:10:41
109.00
109.50
109.00
0
1
4659
09:10:40
109.00
109.50
109.00
0
3
4658
09:10:39
109.00
109.50
109.00
0
1
4655
09:10:39
109.00
109.50
109.00
0
1
4654
09:10:37
109.00
109.50
109.00
0
1
4653
09:10:37
109.00
109.50
109.00
0
1
4652
09:10:35
109.00
109.50
109.00
0
1
4651
09:10:34
109.00
109.50
109.00
0
3
4650
09:10:32
109.00
109.50
109.00
0
2
4647
09:10:32
109.00
109.50
109.00
0
2
4645
09:10:32
109.00
109.50
109.00
0
1
4643
09:10:30
109.00
109.50
109.00
0
2
4642
09:10:30
109.00
109.50
109.00
0
1
4640
09:10:29
109.00
109.50
109.00
0
1
4639
09:10:29
109.00
109.50
109.00
0
4
4638
09:10:29
109.00
109.50
109.00
0
1
4634
09:10:29
109.00
109.50
109.00
0
1
4633
09:10:28
109.00
109.50
109.50
+0.50
1
4632
09:10:28
109.00
109.50
109.50
+0.50
2
4631
09:10:28
109.00
109.50
109.50
+0.50
1
4629
09:10:27
109.00
109.50
109.00
0
1
4628
09:10:27
109.00
109.50
109.00
0
1
4627
09:10:27
109.00
109.50
109.00
0
9
4626
09:10:26
109.00
109.50
109.00
0
1
4617
09:10:26
109.00
109.50
109.00
0
1
4616
09:10:26
109.00
109.50
109.00
0
1
4615
09:10:26
109.00
109.50
109.00
0
1
4614
09:10:25
109.00
109.50
109.50
+0.50
2
4613
09:10:25
109.00
109.50
109.00
0
4
4611
09:10:25
109.00
109.50
109.00
0
1
4607
09:10:25
109.00
109.50
109.00
0
3
4606
09:10:25
109.00
109.50
109.00
0
1
4603
09:10:24
109.00
109.50
109.00
0
1
4602
09:10:24
109.00
109.50
109.00
0
1
4601
09:10:24
109.00
109.50
109.00
0
1
4600
09:10:24
109.00
109.50
109.00
0
5
4599
09:10:24
109.00
109.50
109.00
0
3
4594
09:10:24
109.00
109.50
109.00
0
1
4591
09:10:23
109.00
109.50
109.00
0
2
4590
09:10:23
109.00
109.50
109.00
0
1
4588
09:10:23
109.00
109.50
109.00
0
10
4587
09:10:23
109.00
109.50
109.00
0
7
4577
09:10:23
109.00
109.50
109.00
0
1
4570
09:10:23
109.00
109.50
109.00
0
1
4569
09:10:23
109.00
109.50
109.00
0
2
4568
09:10:23
109.00
109.50
109.00
0
1
4566
09:10:23
109.00
109.50
109.00
0
1
4565
09:10:23
109.00
109.50
109.00
0
1
4564
09:10:22
109.00
109.50
109.00
0
1
4563
09:10:22
109.00
109.50
109.00
0
1
4562
09:10:22
109.00
109.50
109.00
0
1
4561
09:10:21
109.00
109.50
109.00
0
1
4560
09:10:21
109.00
109.50
109.00
0
10
4559
09:10:21
109.00
109.50
109.00
0
1
4549
09:10:20
109.00
109.50
109.00
0
5
4548
09:10:20
109.00
109.50
109.00
0
30
4543
09:10:19
109.00
109.50
109.50
+0.50
1
4513
09:10:19
109.00
109.50
109.00
0
2
4512
09:10:19
109.00
109.50
109.00
0
2
4510
09:10:19
109.00
109.50
109.00
0
1
4508
09:10:18
109.00
109.50
109.00
0
2
4507
09:10:18
109.00
109.50
109.00
0
1
4505
09:10:18
109.00
109.50
109.00
0
2
4504
09:10:18
109.00
109.50
109.00
0
1
4502
09:10:17
109.00
109.50
109.00
0
1
4501
09:10:17
109.00
109.50
109.00
0
1
4500
09:10:17
109.00
109.50
109.00
0
2
4499
09:10:16
109.00
109.50
109.00
0
2
4497
09:10:16
109.00
109.50
109.00
0
3
4495
09:10:16
109.00
109.50
109.00
0
1
4492
09:10:16
109.00
109.50
109.00
0
1
4491
09:10:16
109.00
109.50
109.00
0
1
4490
09:10:16
109.00
109.50
109.00
0
1
4489
09:10:16
109.00
109.50
109.00
0
1
4488
09:10:16
109.00
109.50
109.00
0
1
4487
09:10:16
109.00
109.50
109.00
0
1
4486
09:10:16
109.00
109.50
109.00
0
1
4485
09:10:16
109.00
109.50
109.00
0
1
4484
09:10:16
109.00
109.50
109.00
0
1
4483
09:10:16
109.00
109.50
109.00
0
20
4482
09:10:15
109.00
109.50
109.00
0
1
4462
09:10:15
109.00
109.50
109.50
+0.50
1
4461
09:10:14
109.00
109.50
109.00
0
1
4460
09:10:14
109.00
109.50
109.00
0
1
4459
09:10:14
109.00
109.50
109.00
0
1
4458
09:10:13
109.00
109.50
109.00
0
2
4457
09:10:13
109.00
109.50
109.00
0
1
4455
09:10:13
109.00
109.50
109.00
0
1
4454
09:10:12
109.00
109.50
109.00
0
1
4453
09:10:12
109.00
109.50
109.00
0
1
4452
09:10:12
109.00
109.50
109.00
0
1
4451
09:10:11
109.00
109.50
109.00
0
1
4450
09:10:11
109.00
109.50
109.00
0
1
4449
09:10:10
109.00
109.50
109.00
0
1
4448
09:10:10
109.00
109.50
109.00
0
1
4447
09:10:09
109.00
109.50
109.00
0
3
4446
09:10:09
109.00
109.50
109.00
0
1
4443
09:10:09
109.00
109.50
109.00
0
1
4442
09:10:08
109.00
109.50
109.00
0
4
4441
09:10:07
109.00
109.50
109.00
0
1
4437
09:10:07
109.00
109.50
109.00
0
1
4436
09:10:06
109.00
109.50
109.00
0
1
4435
09:10:06
109.00
109.50
109.00
0
3
4434
09:10:05
109.00
109.50
109.00
0
1
4431
09:10:04
109.00
109.50
109.00
0
1
4430
09:10:03
109.00
109.50
109.00
0
1
4429
09:10:02
109.00
109.50
109.00
0
1
4428
09:10:02
109.00
109.50
109.50
+0.50
1
4427
09:10:02
109.00
109.50
109.00
0
1
4426
09:10:01
109.00
109.50
109.50
+0.50
5
4425
09:10:01
109.00
109.50
109.00
0
1
4420
09:10:01
109.00
109.50
109.00
0
1
4419
09:10:01
109.00
109.50
109.00
0
1
4418
09:10:01
109.00
109.50
109.00
0
2
4417
09:10:00
109.00
109.50
109.00
0
1
4415
09:10:00
109.00
109.50
109.00
0
1
4414
09:10:00
109.00
109.50
109.00
0
1
4413
09:10:00
109.00
109.50
109.00
0
4
4412
09:09:59
109.00
109.50
109.00
0
15
4408
09:09:59
109.00
109.50
109.00
0
1
4393
09:09:59
109.00
109.50
109.00
0
1
4392
09:09:58
109.00
109.50
109.00
0
1
4391
09:09:58
109.00
109.50
109.00
0
1
4390
09:09:57
109.00
109.50
109.50
+0.50
1
4389
09:09:57
109.00
109.50
109.00
0
2
4388
09:09:57
109.00
109.50
109.00
0
1
4386
09:09:56
109.00
109.50
109.00
0
1
4385
09:09:56
109.00
109.50
109.50
+0.50
1
4384
09:09:55
109.00
109.50
109.00
0
1
4383
09:09:55
109.00
109.50
109.50
+0.50
1
4382
09:09:55
109.00
109.50
109.00
0
1
4381
09:09:55
109.00
109.50
109.00
0
1
4380
09:09:54
109.00
109.50
109.00
0
2
4379
09:09:54
109.00
109.50
109.00
0
1
4377
09:09:54
109.00
109.50
109.00
0
1
4376
09:09:54
109.00
109.50
109.00
0
3
4375
09:09:53
109.00
109.50
109.50
+0.50
4
4372
09:09:53
109.00
109.50
109.50
+0.50
3
4368
09:09:53
109.00
109.50
109.00
0
1
4365
09:09:53
109.00
109.50
109.50
+0.50
5
4364
09:09:53
109.00
109.50
109.00
0
1
4359
09:09:53
109.00
109.50
109.00
0
1
4358
09:09:52
109.00
109.50
109.50
+0.50
2
4357
09:09:50
109.00
109.50
109.00
0
1
4355
09:09:50
109.00
109.50
109.50
+0.50
1
4354
09:09:49
109.00
109.50
109.00
0
1
4353
09:09:48
109.00
109.50
109.00
0
1
4352
09:09:48
109.00
109.50
109.00
0
1
4351
09:09:48
109.00
109.50
109.00
0
2
4350
09:09:48
109.00
109.50
109.50
+0.50
1
4348
09:09:48
109.00
109.50
109.00
0
1
4347
09:09:48
109.00
109.50
109.00
0
1
4346
09:09:47
109.00
109.50
109.00
0
2
4345
09:09:47
109.00
109.50
109.50
+0.50
1
4343
09:09:47
109.00
109.50
109.00
0
1
4342
09:09:47
109.00
109.50
109.00
0
1
4341
09:09:47
109.00
109.50
109.00
0
1
4340
09:09:47
109.00
109.50
109.00
0
1
4339
09:09:47
109.00
109.50
109.00
0
1
4338
09:09:47
109.00
109.50
109.00
0
1
4337
09:09:47
109.50
110.00
109.50
+0.50
10
4336
09:09:47
109.50
110.00
109.50
+0.50
62
4326
09:09:47
109.50
110.00
109.50
+0.50
62
4264
09:09:47
109.50
110.00
109.50
+0.50
1
4202
09:09:46
109.50
110.00
109.50
+0.50
1
4201
09:09:46
109.50
110.00
109.50
+0.50
1
4200
09:09:46
109.50
110.00
109.50
+0.50
2
4199
09:09:45
109.50
110.00
109.50
+0.50
2
4197
09:09:45
109.50
110.00
110.00
+1.00
2
4195
09:09:45
109.50
110.00
109.50
+0.50
2
4193
09:09:44
109.50
110.00
109.50
+0.50
4
4191
09:09:44
109.50
110.00
109.50
+0.50
1
4187
09:09:44
109.50
110.00
109.50
+0.50
1
4186
09:09:43
109.50
110.00
109.50
+0.50
1
4185
09:09:43
109.50
110.00
109.50
+0.50
1
4184
09:09:43
109.50
110.00
110.00
+1.00
3
4183
09:09:42
109.50
110.00
109.50
+0.50
1
4180
09:09:42
109.50
110.00
109.50
+0.50
1
4179
09:09:41
109.50
110.00
109.50
+0.50
1
4178
09:09:41
109.50
110.00
109.50
+0.50
3
4177
09:09:41
109.50
110.00
109.50
+0.50
1
4174
09:09:40
109.50
110.00
109.50
+0.50
1
4173
09:09:40
109.50
110.00
110.00
+1.00
1
4172
09:09:40
109.50
110.00
109.50
+0.50
1
4171
09:09:39
109.50
110.00
109.50
+0.50
4
4170
09:09:39
109.50
110.00
109.50
+0.50
1
4166
09:09:39
109.50
110.00
109.50
+0.50
1
4165
09:09:38
109.50
110.00
109.50
+0.50
1
4164
09:09:38
109.50
110.00
110.00
+1.00
1
4163
09:09:37
109.50
110.00
109.50
+0.50
2
4162
09:09:37
109.50
110.00
109.50
+0.50
1
4160
09:09:37
109.50
110.00
109.50
+0.50
10
4159
09:09:37
109.50
110.00
109.50
+0.50
1
4149
09:09:37
109.50
110.00
109.50
+0.50
1
4148
09:09:37
109.50
110.00
109.50
+0.50
22
4147
09:09:37
109.50
110.00
109.50
+0.50
1
4125
09:09:35
109.50
110.00
109.50
+0.50
1
4124
09:09:35
109.50
110.00
109.50
+0.50
1
4123
09:09:35
109.50
110.00
109.50
+0.50
7
4122
09:09:35
109.50
110.00
109.50
+0.50
1
4115
09:09:35
110.00
110.50
110.00
+1.00
73
4114
09:09:35
110.00
110.50
110.00
+1.00
6
4041
09:09:34
110.00
110.50
110.00
+1.00
1
4035
09:09:34
110.00
110.50
110.00
+1.00
3
4034
09:09:34
110.00
110.50
110.00
+1.00
1
4031
09:09:34
110.00
110.50
110.00
+1.00
1
4030
09:09:34
110.00
110.50
110.00
+1.00
5
4029
09:09:33
110.00
110.50
110.00
+1.00
1
4024
09:09:33
110.00
110.50
110.00
+1.00
5
4023
09:09:33
110.00
110.50
110.00
+1.00
6
4018
09:09:33
110.00
110.50
110.00
+1.00
1
4012
09:09:32
110.00
110.50
110.00
+1.00
1
4011
09:09:32
110.00
110.50
110.00
+1.00
15
4010
09:09:32
110.00
110.50
110.00
+1.00
1
3995
09:09:32
110.00
110.50
110.00
+1.00
1
3994
09:09:32
110.00
110.50
110.00
+1.00
1
3993
09:09:31
110.00
110.50
110.00
+1.00
2
3992
09:09:31
110.00
110.50
110.00
+1.00
1
3990
09:09:31
110.00
110.50
110.00
+1.00
2
3989
09:09:30
110.00
110.50
110.00
+1.00
1
3987
09:09:30
110.00
110.50
110.00
+1.00
1
3986
09:09:29
110.00
110.50
110.00
+1.00
1
3985
09:09:29
110.00
110.50
110.00
+1.00
1
3984
09:09:29
110.00
110.50
110.00
+1.00
1
3983
09:09:28
110.00
110.50
110.50
+1.50
1
3982
09:09:28
110.00
110.50
110.00
+1.00
1
3981
09:09:28
110.00
110.50
110.00
+1.00
1
3980
09:09:28
110.00
110.50
110.00
+1.00
2
3979
09:09:27
110.00
110.50
110.00
+1.00
2
3977
09:09:27
110.00
110.50
110.00
+1.00
2
3975
09:09:27
110.00
110.50
110.50
+1.50
1
3973
09:09:25
110.00
110.50
110.00
+1.00
3
3972
09:09:24
110.00
110.50
110.00
+1.00
1
3969
09:09:24
110.00
110.50
110.00
+1.00
2
3968
09:09:23
110.00
110.50
110.00
+1.00
2
3966
09:09:22
110.00
110.50
110.00
+1.00
1
3964
09:09:21
110.00
110.50
110.00
+1.00
3
3963
09:09:21
110.00
110.50
110.00
+1.00
1
3960
09:09:21
110.00
110.50
110.00
+1.00
1
3959
09:09:19
110.00
110.50
110.00
+1.00
1
3958
09:09:19
110.00
110.50
110.00
+1.00
20
3957
09:09:19
110.00
110.50
110.00
+1.00
1
3937
09:09:18
110.00
110.50
110.00
+1.00
1
3936
09:09:17
110.00
110.50
110.00
+1.00
2
3935
09:09:17
110.00
110.50
110.00
+1.00
1
3933
09:09:17
110.00
110.50
110.00
+1.00
2
3932
09:09:16
110.00
110.50
110.00
+1.00
5
3930
09:09:16
110.00
110.50
110.00
+1.00
1
3925
09:09:15
110.00
110.50
110.00
+1.00
2
3924
09:09:15
110.00
110.50
110.00
+1.00
1
3922
09:09:15
110.00
110.50
110.00
+1.00
1
3921
09:09:15
110.00
110.50
110.00
+1.00
2
3920
09:09:15
110.00
110.50
110.00
+1.00
2
3918
09:09:14
110.00
110.50
110.50
+1.50
5
3916
09:09:14
110.00
110.50
110.00
+1.00
1
3911
09:09:14
110.00
110.50
110.00
+1.00
15
3910
09:09:13
110.00
110.50
110.00
+1.00
1
3895
09:09:11
110.00
110.50
110.00
+1.00
1
3894
09:09:11
110.00
110.50
110.00
+1.00
2
3893
09:09:10
110.00
110.50
110.50
+1.50
1
3891
09:09:09
110.00
110.50
110.50
+1.50
1
3890
09:09:09
110.00
110.50
110.50
+1.50
1
3889
09:09:09
110.00
110.50
110.50
+1.50
1
3888
09:09:07
110.50
111.00
110.50
+1.50
102
3887
09:09:07
110.50
111.00
110.50
+1.50
1
3785
09:09:07
110.50
111.00
110.50
+1.50
1
3784
09:09:07
110.50
111.00
110.50
+1.50
8
3783
09:09:07
110.50
111.00
110.50
+1.50
10
3775
09:09:07
110.50
111.00
111.00
+2.00
2
3765
09:09:07
110.50
111.00
110.50
+1.50
1
3763
09:09:05
110.50
111.00
111.00
+2.00
1
3762
09:09:04
110.50
111.00
110.50
+1.50
1
3761
09:09:03
110.50
111.00
111.00
+2.00
1
3760
09:09:03
110.50
111.00
111.00
+2.00
1
3759
09:09:03
110.50
111.00
111.00
+2.00
1
3758
09:09:02
110.50
111.00
111.00
+2.00
1
3757
09:09:01
110.50
111.00
110.50
+1.50
1
3756
09:09:01
110.50
111.00
110.50
+1.50
1
3755
09:09:01
110.50
111.00
110.50
+1.50
10
3754
09:09:01
111.00
111.50
111.00
+2.00
172
3744
09:09:01
111.00
111.50
111.00
+2.00
14
3572
09:08:58
111.00
111.50
111.50
+2.50
2
3558
09:08:58
111.00
111.50
111.50
+2.50
1
3556
09:08:57
111.00
111.50
111.50
+2.50
1
3555
09:08:57
111.00
111.50
111.50
+2.50
2
3554
09:08:53
111.00
111.50
111.50
+2.50
1
3552
09:08:52
111.00
111.50
111.50
+2.50
1
3551
09:08:51
111.00
111.50
111.50
+2.50
1
3550
09:08:51
111.00
111.50
111.50
+2.50
1
3549
09:08:50
111.00
111.50
111.50
+2.50
1
3548
09:08:50
111.00
111.50
111.50
+2.50
1
3547
09:08:50
111.00
111.50
111.50
+2.50
2
3546
09:08:49
111.00
111.50
111.50
+2.50
1
3544
09:08:48
111.00
111.50
111.50
+2.50
1
3543
09:08:47
111.50
112.00
111.50
+2.50
2
3542
09:08:47
111.00
111.50
111.50
+2.50
3
3540
09:08:46
111.00
111.50
111.50
+2.50
1
3537
09:08:46
111.00
111.50
111.50
+2.50
2
3536
09:08:46
111.00
111.50
111.50
+2.50
1
3534
09:08:45
111.00
111.50
111.50
+2.50
1
3533
09:08:45
111.00
111.50
111.50
+2.50
1
3532
09:08:45
111.00
111.50
111.50
+2.50
1
3531
09:08:44
111.00
111.50
111.50
+2.50
10
3530
09:08:44
111.00
111.50
111.00
+2.00
1
3520
09:08:44
111.00
111.50
111.00
+2.00
10
3519
09:08:44
111.00
111.50
111.50
+2.50
2
3509
09:08:43
111.00
111.50
111.50
+2.50
1
3507
09:08:42
111.00
111.50
111.50
+2.50
1
3506
09:08:42
111.00
111.50
111.50
+2.50
2
3505
09:08:42
111.00
111.50
111.50
+2.50
2
3503
09:08:41
111.00
111.50
111.50
+2.50
1
3501
09:08:41
111.00
111.50
111.50
+2.50
5
3500
09:08:40
111.00
111.50
111.50
+2.50
1
3495
09:08:38
111.00
111.50
111.50
+2.50
2
3494
09:08:38
111.00
111.50
111.50
+2.50
1
3492
09:08:37
111.00
111.50
111.50
+2.50
1
3491
09:08:37
111.00
111.50
111.50
+2.50
1
3490
09:08:37
111.00
111.50
111.50
+2.50
1
3489
09:08:37
111.00
111.50
111.50
+2.50
2
3488
09:08:36
111.00
111.50
111.50
+2.50
5
3486
09:08:36
111.00
111.50
111.50
+2.50
5
3481
09:08:36
111.00
111.50
111.50
+2.50
1
3476
09:08:34
111.00
111.50
111.50
+2.50
5
3475
09:08:34
111.00
111.50
111.50
+2.50
1
3470
09:08:34
111.00
111.50
111.50
+2.50
1
3469
09:08:33
111.00
111.50
111.00
+2.00
1
3468
09:08:33
111.00
111.50
111.00
+2.00
1
3467
09:08:33
111.00
111.50
111.00
+2.00
1
3466
09:08:33
111.00
111.50
111.00
+2.00
30
3465
09:08:33
111.00
111.50
111.50
+2.50
1
3435
09:08:33
111.00
111.50
111.50
+2.50
1
3434
09:08:32
111.00
111.50
111.50
+2.50
1
3433
09:08:32
111.00
111.50
111.50
+2.50
1
3432
09:08:31
111.00
111.50
111.50
+2.50
1
3431
09:08:31
111.00
111.50
111.50
+2.50
5
3430
09:08:31
111.00
111.50
111.50
+2.50
1
3425
09:08:30
111.00
111.50
111.50
+2.50
1
3424
09:08:28
111.00
111.50
111.50
+2.50
1
3423
09:08:28
111.00
111.50
111.50
+2.50
1
3422
09:08:28
111.00
111.50
111.50
+2.50
1
3421
09:08:28
111.00
111.50
111.50
+2.50
5
3420
09:08:28
111.00
111.50
111.50
+2.50
2
3415
09:08:28
111.00
111.50
111.50
+2.50
7
3413
09:08:28
111.00
111.50
111.00
+2.00
1
3406
09:08:28
111.00
111.50
111.00
+2.00
1
3405
09:08:28
111.00
111.50
111.00
+2.00
1
3404
09:08:28
111.00
111.50
111.00
+2.00
1
3403
09:08:28
111.00
111.50
111.00
+2.00
30
3402
09:08:27
111.00
111.50
111.50
+2.50
1
3372
09:08:27
111.00
111.50
111.50
+2.50
1
3371
09:08:26
111.00
111.50
111.50
+2.50
1
3370
09:08:25
111.00
111.50
111.50
+2.50
1
3369
09:08:25
111.00
111.50
111.50
+2.50
5
3368
09:08:24
111.00
111.50
111.50
+2.50
2
3363
09:08:24
111.00
111.50
111.50
+2.50
2
3361
09:08:24
111.00
111.50
111.50
+2.50
1
3359
09:08:23
111.00
111.50
111.50
+2.50
1
3358
09:08:22
111.00
111.50
111.50
+2.50
1
3357
09:08:20
111.00
111.50
111.50
+2.50
1
3356
09:08:19
111.00
111.50
111.50
+2.50
1
3355
09:08:19
111.00
111.50
111.50
+2.50
5
3354
09:08:19
111.00
111.50
111.50
+2.50
2
3349
09:08:18
111.00
111.50
111.50
+2.50
1
3347
09:08:17
111.00
111.50
111.50
+2.50
1
3346
09:08:16
111.00
111.50
111.50
+2.50
1
3345
09:08:16
111.00
111.50
111.50
+2.50
1
3344
09:08:15
111.00
111.50
111.50
+2.50
1
3343
09:08:13
111.00
111.50
111.50
+2.50
1
3342
09:08:13
111.00
111.50
111.50
+2.50
1
3341
09:08:13
111.00
111.50
111.50
+2.50
1
3340
09:08:13
111.00
111.50
111.50
+2.50
2
3339
09:08:13
111.00
111.50
111.50
+2.50
1
3337
09:08:13
111.00
111.50
111.50
+2.50
2
3336
09:08:12
111.00
111.50
111.50
+2.50
1
3334
09:08:10
111.00
111.50
111.50
+2.50
1
3333
09:08:10
111.00
111.50
111.50
+2.50
1
3332
09:08:10
111.00
111.50
111.50
+2.50
1
3331
09:08:09
111.00
111.50
111.50
+2.50
1
3330
09:08:08
111.00
111.50
111.50
+2.50
1
3329
09:08:08
111.00
111.50
111.50
+2.50
3
3328
09:08:08
111.00
111.50
111.50
+2.50
1
3325
09:08:08
111.00
111.50
111.50
+2.50
1
3324
09:08:08
111.00
111.50
111.50
+2.50
1
3323
09:08:08
111.00
111.50
111.50
+2.50
2
3322
09:08:08
111.00
111.50
111.50
+2.50
1
3320
09:08:08
111.00
111.50
111.50
+2.50
1
3319
09:08:07
111.00
111.50
111.50
+2.50
1
3318
09:08:07
111.00
111.50
111.50
+2.50
1
3317
09:08:07
111.00
111.50
111.50
+2.50
3
3316
09:08:07
111.00
111.50
111.00
+2.00
1
3313
09:08:07
111.00
111.50
111.00
+2.00
1
3312
09:08:07
111.00
111.50
111.00
+2.00
1
3311
09:08:07
111.00
111.50
111.00
+2.00
1
3310
09:08:07
111.00
111.50
111.00
+2.00
1
3309
09:08:07
111.00
111.50
111.00
+2.00
1
3308
09:08:07
111.00
111.50
111.00
+2.00
1
3307
09:08:07
111.00
111.50
111.00
+2.00
1
3306
09:08:07
111.00
111.50
111.00
+2.00
40
3305
09:08:07
111.00
111.50
111.00
+2.00
40
3265
09:08:07
111.00
111.50
111.00
+2.00
40
3225
09:08:07
111.00
111.50
111.00
+2.00
40
3185
09:08:07
111.00
111.50
111.50
+2.50
1
3145
09:08:06
111.00
111.50
111.50
+2.50
1
3144
09:08:06
111.00
111.50
111.50
+2.50
1
3143
09:08:05
111.00
111.50
111.50
+2.50
1
3142
09:08:05
111.00
111.50
111.50
+2.50
1
3141
09:08:05
111.00
111.50
111.50
+2.50
5
3140
09:08:05
111.00
111.50
111.50
+2.50
3
3135
09:08:04
111.00
111.50
111.50
+2.50
1
3132
09:08:03
111.00
111.50
111.50
+2.50
6
3131
09:08:03
111.00
111.50
111.50
+2.50
2
3125
09:08:02
111.00
111.50
111.50
+2.50
1
3123
09:08:02
111.00
111.50
111.50
+2.50
1
3122
09:08:02
111.00
111.50
111.50
+2.50
1
3121
09:08:02
111.00
111.50
111.50
+2.50
10
3120
09:08:01
111.00
111.50
111.50
+2.50
1
3110
09:08:01
111.00
111.50
111.50
+2.50
1
3109
09:08:01
111.00
111.50
111.50
+2.50
1
3108
09:08:00
111.00
111.50
111.50
+2.50
1
3107
09:07:59
111.00
111.50
111.50
+2.50
1
3106
09:07:59
111.00
111.50
111.50
+2.50
2
3105
09:07:58
111.00
111.50
111.50
+2.50
1
3103
09:07:57
111.00
111.50
111.50
+2.50
1
3102
09:07:57
111.00
111.50
111.00
+2.00
1
3101
09:07:57
111.00
111.50
111.00
+2.00
1
3100
09:07:57
111.50
112.00
111.50
+2.50
1
3099
09:07:56
111.50
112.00
111.50
+2.50
12
3098
09:07:56
111.50
112.00
111.50
+2.50
2
3086
09:07:54
111.50
112.00
111.50
+2.50
3
3084
09:07:54
111.50
112.00
111.50
+2.50
3
3081
09:07:52
111.50
112.00
111.50
+2.50
6
3078
09:07:52
111.00
111.50
111.50
+2.50
1
3072
09:07:52
111.50
112.00
111.50
+2.50
1
3071
09:07:51
111.50
112.00
111.50
+2.50
4
3070
09:07:51
111.00
111.50
111.50
+2.50
1
3066
09:07:51
111.00
111.50
111.50
+2.50
1
3065
09:07:51
111.00
111.50
111.50
+2.50
1
3064
09:07:51
111.00
111.50
111.50
+2.50
1
3063
09:07:50
111.00
111.50
111.50
+2.50
5
3062
09:07:50
111.00
111.50
111.50
+2.50
1
3057
09:07:50
111.00
111.50
111.50
+2.50
1
3056
09:07:50
111.00
111.50
111.50
+2.50
1
3055
09:07:49
111.00
111.50
111.50
+2.50
1
3054
09:07:48
111.00
111.50
111.50
+2.50
1
3053
09:07:48
111.00
111.50
111.50
+2.50
1
3052
09:07:47
111.00
111.50
111.50
+2.50
1
3051
09:07:47
111.00
111.50
111.50
+2.50
1
3050
09:07:47
111.00
111.50
111.50
+2.50
1
3049
09:07:47
111.00
111.50
111.50
+2.50
1
3048
09:07:47
111.00
111.50
111.00
+2.00
2
3047
09:07:46
111.00
111.50
111.50
+2.50
1
3045
09:07:46
111.00
111.50
111.50
+2.50
1
3044
09:07:46
111.00
111.50
111.50
+2.50
1
3043
09:07:46
111.00
111.50
111.50
+2.50
2
3042
09:07:46
111.00
111.50
111.50
+2.50
1
3040
09:07:45
111.00
111.50
111.50
+2.50
10
3039
09:07:44
111.00
111.50
111.50
+2.50
1
3029
09:07:44
111.00
111.50
111.00
+2.00
1
3028
09:07:43
111.50
112.00
111.50
+2.50
4
3027
09:07:43
111.50
112.00
111.50
+2.50
1
3023
09:07:42
111.50
112.00
111.50
+2.50
2
3022
09:07:41
111.50
112.00
111.50
+2.50
1
3020
09:07:41
111.50
112.00
111.50
+2.50
1
3019
09:07:41
111.50
112.00
111.50
+2.50
7
3018
09:07:41
111.50
112.00
111.50
+2.50
1
3011
09:07:40
111.50
112.00
111.50
+2.50
1
3010
09:07:40
111.50
112.00
111.50
+2.50
1
3009
09:07:40
111.50
112.00
111.50
+2.50
2
3008
09:07:40
111.00
112.00
111.00
+2.00
1
3006
09:07:39
111.00
111.50
111.50
+2.50
1
3005
09:07:39
111.00
112.00
112.00
+3.00
1
3004
09:07:39
111.50
112.00
111.50
+2.50
1
3003
09:07:39
111.00
111.50
111.50
+2.50
3
3002
09:07:38
111.00
111.50
111.50
+2.50
2
2999
09:07:38
111.00
112.00
111.00
+2.00
1
2997
09:07:37
111.00
112.00
112.00
+3.00
1
2996
09:07:37
111.50
112.00
111.50
+2.50
1
2995
09:07:36
111.50
112.00
111.50
+2.50
2
2994
09:07:36
111.00
111.50
111.50
+2.50
1
2992
09:07:36
111.50
112.00
111.50
+2.50
1
2991
09:07:36
111.50
112.00
111.50
+2.50
1
2990
09:07:35
111.50
112.00
111.50
+2.50
1
2989
09:07:35
111.00
111.50
111.50
+2.50
1
2988
09:07:35
111.00
111.50
111.50
+2.50
1
2987
09:07:35
111.50
112.00
111.50
+2.50
1
2986
09:07:35
111.50
112.00
111.50
+2.50
2
2985
09:07:35
111.50
112.00
111.50
+2.50
1
2983
09:07:34
111.50
112.00
111.50
+2.50
1
2982
09:07:34
111.00
111.50
111.50
+2.50
10
2981
09:07:34
111.00
111.50
111.50
+2.50
1
2971
09:07:34
111.00
111.50
111.50
+2.50
3
2970
09:07:34
111.00
111.50
111.50
+2.50
2
2967
09:07:34
111.00
111.50
111.50
+2.50
1
2965
09:07:33
111.00
111.50
111.50
+2.50
1
2964
09:07:33
111.00
111.50
111.50
+2.50
1
2963
09:07:33
111.00
111.50
111.50
+2.50
2
2962
09:07:33
111.00
111.50
111.50
+2.50
1
2960
09:07:33
111.00
111.50
111.50
+2.50
1
2959
09:07:33
111.00
111.50
111.50
+2.50
1
2958
09:07:32
111.00
111.50
111.50
+2.50
1
2957
09:07:32
111.00
111.50
111.50
+2.50
2
2956
09:07:32
111.00
111.50
111.50
+2.50
10
2954
09:07:32
111.00
111.50
111.50
+2.50
1
2944
09:07:31
111.00
111.50
111.50
+2.50
1
2943
09:07:31
111.00
111.50
111.50
+2.50
5
2942
09:07:30
111.00
111.50
111.50
+2.50
1
2937
09:07:30
111.00
111.50
111.50
+2.50
1
2936
09:07:30
111.00
111.50
111.50
+2.50
1
2935
09:07:29
111.00
111.50
111.50
+2.50
1
2934
09:07:29
111.00
111.50
111.50
+2.50
1
2933
09:07:29
111.00
111.50
111.50
+2.50
1
2932
09:07:29
111.50
112.00
111.50
+2.50
2
2931
09:07:29
111.00
111.50
111.50
+2.50
8
2929
09:07:29
111.00
111.50
111.50
+2.50
1
2921
09:07:29
111.00
111.50
111.50
+2.50
2
2920
09:07:29
111.00
111.50
111.50
+2.50
1
2918
09:07:29
111.00
111.50
111.50
+2.50
1
2917
09:07:28
111.00
111.50
111.50
+2.50
1
2916
09:07:28
111.00
111.50
111.50
+2.50
1
2915
09:07:27
111.00
111.50
111.50
+2.50
1
2914
09:07:27
111.00
111.50
111.50
+2.50
1
2913
09:07:27
111.00
111.50
111.50
+2.50
1
2912
09:07:27
111.00
111.50
111.50
+2.50
5
2911
09:07:27
111.00
111.50
111.00
+2.00
1
2906
09:07:27
111.00
111.50
111.00
+2.00
1
2905
09:07:27
111.00
111.50
111.50
+2.50
1
2904
09:07:26
111.00
111.50
111.50
+2.50
1
2903
09:07:25
111.00
111.50
111.50
+2.50
1
2902
09:07:25
111.00
111.50
111.50
+2.50
1
2901
09:07:25
111.00
111.50
111.50
+2.50
1
2900
09:07:25
111.00
111.50
111.50
+2.50
1
2899
09:07:24
111.00
111.50
111.50
+2.50
1
2898
09:07:24
111.00
111.50
111.50
+2.50
1
2897
09:07:24
111.00
111.50
111.50
+2.50
1
2896
09:07:24
111.00
111.50
111.50
+2.50
1
2895
09:07:23
111.00
111.50
111.50
+2.50
10
2894
09:07:23
111.00
111.50
111.50
+2.50
3
2884
09:07:23
111.00
111.50
111.50
+2.50
1
2881
09:07:23
111.00
111.50
111.50
+2.50
1
2880
09:07:23
111.00
111.50
111.50
+2.50
1
2879
09:07:22
111.00
111.50
111.50
+2.50
1
2878
09:07:22
111.00
111.50
111.50
+2.50
1
2877
09:07:22
111.00
111.50
111.50
+2.50
1
2876
09:07:21
111.00
111.50
111.50
+2.50
1
2875
09:07:21
111.00
111.50
111.50
+2.50
1
2874
09:07:21
111.00
111.50
111.50
+2.50
1
2873
09:07:21
111.00
111.50
111.50
+2.50
2
2872
09:07:21
111.00
111.50
111.50
+2.50
1
2870
09:07:21
111.00
111.50
111.50
+2.50
1
2869
09:07:21
111.00
111.50
111.50
+2.50
1
2868
09:07:20
111.00
111.50
111.50
+2.50
1
2867
09:07:20
111.00
111.50
111.50
+2.50
1
2866
09:07:20
111.00
111.50
111.50
+2.50
10
2865
09:07:20
111.00
111.50
111.50
+2.50
2
2855
09:07:20
111.00
111.50
111.50
+2.50
1
2853
09:07:19
111.00
111.50
111.50
+2.50
1
2852
09:07:19
111.00
111.50
111.00
+2.00
1
2851
09:07:19
111.00
111.50
111.50
+2.50
3
2850
09:07:19
111.00
111.50
111.50
+2.50
1
2847
09:07:19
111.00
111.50
111.50
+2.50
1
2846
09:07:19
111.00
111.50
111.50
+2.50
1
2845
09:07:19
111.00
111.50
111.50
+2.50
3
2844
09:07:19
111.00
111.50
111.50
+2.50
5
2841
09:07:18
111.00
111.50
111.50
+2.50
2
2836
09:07:18
111.00
111.50
111.50
+2.50
2
2834
09:07:18
111.00
111.50
111.50
+2.50
5
2832
09:07:17
111.00
111.50
111.50
+2.50
1
2827
09:07:16
111.00
111.50
111.50
+2.50
1
2826
09:07:16
111.00
111.50
111.50
+2.50
1
2825
09:07:16
111.00
111.50
111.50
+2.50
1
2824
09:07:15
111.00
111.50
111.00
+2.00
1
2823
09:07:15
111.00
111.50
111.50
+2.50
20
2822
09:07:15
111.00
111.50
111.50
+2.50
1
2802
09:07:15
111.00
111.50
111.00
+2.00
1
2801
09:07:15
111.00
111.50
111.50
+2.50
1
2800
09:07:14
111.00
111.50
111.50
+2.50
1
2799
09:07:14
111.00
111.50
111.50
+2.50
1
2798
09:07:14
111.00
111.50
111.00
+2.00
1
2797
09:07:14
111.00
111.50
111.00
+2.00
1
2796
09:07:14
111.00
111.50
111.50
+2.50
2
2795
09:07:14
111.00
111.50
111.50
+2.50
10
2793
09:07:14
111.00
111.50
111.50
+2.50
1
2783
09:07:13
111.00
111.50
111.50
+2.50
1
2782
09:07:13
111.00
111.50
111.50
+2.50
1
2781
09:07:12
111.00
112.00
111.00
+2.00
1
2780
09:07:12
111.00
112.00
112.00
+3.00
5
2779
09:07:12
111.00
112.00
112.00
+3.00
20
2774
09:07:12
111.50
112.00
111.50
+2.50
1
2754
09:07:12
111.50
112.00
111.50
+2.50
1
2753
09:07:12
111.00
111.50
111.50
+2.50
1
2752
09:07:11
111.00
111.50
111.50
+2.50
3
2751
09:07:11
111.50
112.00
111.50
+2.50
1
2748
09:07:11
111.50
112.00
111.50
+2.50
1
2747
09:07:11
111.50
112.00
111.50
+2.50
4
2746
09:07:11
111.50
112.00
111.50
+2.50
1
2742
09:07:10
111.50
112.00
111.50
+2.50
7
2741
09:07:10
111.50
112.00
111.50
+2.50
1
2734
09:07:10
111.50
112.00
111.50
+2.50
4
2733
09:07:09
111.00
111.50
111.50
+2.50
1
2729
09:07:09
111.00
111.50
111.50
+2.50
1
2728
09:07:09
111.00
111.50
111.50
+2.50
5
2727
09:07:09
111.00
111.50
111.50
+2.50
1
2722
09:07:08
111.00
111.50
111.50
+2.50
4
2721
09:07:08
111.00
111.50
111.50
+2.50
1
2717
09:07:08
111.00
111.50
111.50
+2.50
1
2716
09:07:08
111.00
111.50
111.50
+2.50
1
2715
09:07:08
111.00
111.50
111.50
+2.50
1
2714
09:07:08
111.00
111.50
111.50
+2.50
1
2713
09:07:08
111.00
111.50
111.50
+2.50
1
2712
09:07:08
111.00
111.50
111.50
+2.50
1
2711
09:07:08
111.00
111.50
111.50
+2.50
1
2710
09:07:07
111.00
111.50
111.50
+2.50
1
2709
09:07:07
111.00
111.50
111.50
+2.50
1
2708
09:07:07
111.00
111.50
111.50
+2.50
1
2707
09:07:06
111.00
111.50
111.50
+2.50
1
2706
09:07:06
111.00
111.50
111.50
+2.50
1
2705
09:07:06
111.00
111.50
111.50
+2.50
50
2704
09:07:06
111.00
111.50
111.00
+2.00
2
2654
09:07:06
111.00
111.50
111.50
+2.50
2
2652
09:07:06
111.00
111.50
111.50
+2.50
1
2650
09:07:05
111.00
111.50
111.50
+2.50
5
2649
09:07:05
111.00
111.50
111.50
+2.50
3
2644
09:07:05
111.00
111.50
111.50
+2.50
1
2641
09:07:04
111.00
111.50
111.50
+2.50
1
2640
09:07:04
111.00
111.50
111.50
+2.50
1
2639
09:07:04
111.00
111.50
111.50
+2.50
1
2638
09:07:04
111.00
111.50
111.50
+2.50
1
2637
09:07:04
111.00
111.50
111.50
+2.50
1
2636
09:07:04
111.00
111.50
111.50
+2.50
2
2635
09:07:03
111.00
111.50
111.50
+2.50
1
2633
09:07:03
111.00
111.50
111.50
+2.50
3
2632
09:07:03
111.00
111.50
111.50
+2.50
5
2629
09:07:03
111.00
111.50
111.50
+2.50
1
2624
09:07:02
111.00
111.50
111.00
+2.00
3
2623
09:07:02
111.00
111.50
111.50
+2.50
20
2620
09:07:02
111.00
111.50
111.50
+2.50
1
2600
09:07:02
111.00
111.50
111.00
+2.00
1
2599
09:07:01
111.00
111.50
111.00
+2.00
1
2598
09:07:01
111.00
111.50
111.50
+2.50
20
2597
09:07:01
111.00
111.50
111.50
+2.50
2
2577
09:07:00
111.00
111.50
111.00
+2.00
3
2575
09:07:00
111.00
111.50
111.50
+2.50
1
2572
09:06:59
111.00
111.50
111.50
+2.50
1
2571
09:06:59
111.00
111.50
111.50
+2.50
1
2570
09:06:58
111.00
111.50
111.50
+2.50
1
2569
09:06:58
111.00
111.50
111.50
+2.50
1
2568
09:06:57
111.00
111.50
111.50
+2.50
1
2567
09:06:56
111.00
111.50
111.00
+2.00
1
2566
09:06:56
111.00
111.50
111.00
+2.00
1
2565
09:06:56
111.00
111.50
111.50
+2.50
5
2564
09:06:56
111.00
111.50
111.50
+2.50
1
2559
09:06:56
111.00
111.50
111.00
+2.00
1
2558
09:06:56
111.00
111.50
111.00
+2.00
9
2557
09:06:55
111.00
111.50
111.50
+2.50
1
2548
09:06:55
111.00
111.50
111.50
+2.50
2
2547
09:06:55
111.00
111.50
111.50
+2.50
2
2545
09:06:55
111.00
111.50
111.00
+2.00
1
2543
09:06:55
111.00
111.50
111.00
+2.00
10
2542
09:06:55
111.00
111.50
111.50
+2.50
1
2532
09:06:54
111.00
111.50
111.50
+2.50
1
2531
09:06:54
111.00
111.50
111.50
+2.50
1
2530
09:06:54
111.00
111.50
111.50
+2.50
1
2529
09:06:53
111.00
111.50
111.00
+2.00
1
2528
09:06:53
111.00
111.50
111.50
+2.50
1
2527
09:06:53
111.00
111.50
111.50
+2.50
1
2526
09:06:52
111.00
111.50
111.50
+2.50
1
2525
09:06:52
111.00
111.50
111.00
+2.00
1
2524
09:06:52
111.00
111.50
111.00
+2.00
1
2523
09:06:51
111.00
111.50
111.50
+2.50
1
2522
09:06:51
111.00
111.50
111.50
+2.50
10
2521
09:06:51
111.00
111.50
111.50
+2.50
1
2511
09:06:49
111.00
111.50
111.00
+2.00
1
2510
09:06:49
111.00
111.50
111.50
+2.50
1
2509
09:06:49
111.00
111.50
111.50
+2.50
1
2508
09:06:48
111.00
111.50
111.50
+2.50
1
2507
09:06:48
111.00
111.50
111.00
+2.00
1
2506
09:06:48
111.00
111.50
111.50
+2.50
1
2505
09:06:48
111.00
111.50
111.50
+2.50
1
2504
09:06:48
111.00
111.50
111.50
+2.50
2
2503
09:06:47
111.00
111.50
111.50
+2.50
1
2501
09:06:47
111.00
111.50
111.50
+2.50
1
2500
09:06:46
111.00
111.50
111.50
+2.50
1
2499
09:06:46
111.00
111.50
111.50
+2.50
1
2498
09:06:45
111.00
111.50
111.50
+2.50
1
2497
09:06:45
111.00
111.50
111.50
+2.50
1
2496
09:06:45
111.00
111.50
111.50
+2.50
3
2495
09:06:45
111.00
111.50
111.50
+2.50
1
2492
09:06:42
111.00
111.50
111.50
+2.50
1
2491
09:06:42
111.00
111.50
111.50
+2.50
1
2490
09:06:41
111.00
111.50
111.00
+2.00
1
2489
09:06:41
111.00
111.50
111.50
+2.50
1
2488
09:06:41
111.00
111.50
111.50
+2.50
1
2487
09:06:39
111.00
111.50
111.00
+2.00
1
2486
09:06:38
111.00
111.50
111.50
+2.50
1
2485
09:06:37
111.00
111.50
111.50
+2.50
3
2484
09:06:37
111.00
111.50
111.00
+2.00
10
2481
09:06:37
111.00
111.50
111.50
+2.50
1
2471
09:06:36
111.00
111.50
111.50
+2.50
1
2470
09:06:35
111.00
111.50
111.50
+2.50
5
2469
09:06:35
111.00
111.50
111.50
+2.50
1
2464
09:06:34
111.00
111.50
111.50
+2.50
4
2463
09:06:34
111.00
111.50
111.50
+2.50
1
2459
09:06:34
111.00
111.50
111.50
+2.50
1
2458
09:06:33
111.00
111.50
111.50
+2.50
1
2457
09:06:33
111.00
111.50
111.00
+2.00
1
2456
09:06:32
111.00
111.50
111.50
+2.50
1
2455
09:06:31
111.00
111.50
111.00
+2.00
1
2454
09:06:30
111.00
111.50
111.00
+2.00
1
2453
09:06:29
111.00
111.50
111.50
+2.50
1
2452
09:06:27
111.00
111.50
111.50
+2.50
2
2451
09:06:27
111.00
111.50
111.00
+2.00
1
2449
09:06:26
111.00
111.50
111.50
+2.50
2
2448
09:06:26
110.50
111.00
111.00
+2.00
1
2446
09:06:26
110.50
111.00
111.00
+2.00
1
2445
09:06:26
111.00
111.50
111.00
+2.00
24
2444
09:06:26
111.00
111.50
111.00
+2.00
1
2420
09:06:26
111.00
111.50
111.00
+2.00
1
2419
09:06:25
111.00
111.50
111.50
+2.50
1
2418
09:06:25
111.00
111.50
111.00
+2.00
1
2417
09:06:25
111.00
111.50
111.50
+2.50
1
2416
09:06:25
111.00
111.50
111.50
+2.50
1
2415
09:06:24
111.00
111.50
111.50
+2.50
1
2414
09:06:24
111.00
111.50
111.00
+2.00
2
2413
09:06:23
111.00
111.50
111.00
+2.00
1
2411
09:06:21
111.00
111.50
111.00
+2.00
1
2410
09:06:21
111.00
111.50
111.50
+2.50
1
2409
09:06:20
110.50
111.00
111.00
+2.00
1
2408
09:06:19
111.00
111.50
111.00
+2.00
1
2407
09:06:19
111.00
111.50
111.00
+2.00
17
2406
09:06:19
111.00
111.50
111.00
+2.00
3
2389
09:06:19
111.00
111.50
111.00
+2.00
8
2386
09:06:18
111.00
111.50
111.00
+2.00
3
2378
09:06:18
110.50
111.00
111.00
+2.00
1
2375
09:06:18
111.00
111.50
111.00
+2.00
4
2374
09:06:18
110.50
111.00
111.00
+2.00
1
2370
09:06:18
111.00
111.50
111.00
+2.00
7
2369
09:06:18
111.00
111.50
111.00
+2.00
1
2362
09:06:18
111.00
111.50
111.00
+2.00
1
2361
09:06:18
111.00
111.50
111.50
+2.50
1
2360
09:06:17
111.00
111.50
111.00
+2.00
1
2359
09:06:17
111.00
111.50
111.00
+2.00
4
2358
09:06:17
111.00
111.50
111.50
+2.50
1
2354
09:06:17
111.00
111.50
111.50
+2.50
1
2353
09:06:17
110.50
111.00
111.00
+2.00
9
2352
09:06:17
110.50
111.00
111.00
+2.00
1
2343
09:06:17
110.50
111.00
111.00
+2.00
3
2342
09:06:16
110.50
111.00
111.00
+2.00
2
2339
09:06:16
110.50
111.00
111.00
+2.00
1
2337
09:06:16
110.50
111.00
111.00
+2.00
1
2336
09:06:16
110.50
111.00
111.00
+2.00
1
2335
09:06:16
110.50
111.00
111.00
+2.00
1
2334
09:06:16
110.50
111.00
111.00
+2.00
1
2333
09:06:16
110.50
111.00
111.00
+2.00
1
2332
09:06:16
110.50
111.00
111.00
+2.00
1
2331
09:06:15
110.50
111.00
111.00
+2.00
10
2330
09:06:14
110.50
111.00
111.00
+2.00
3
2320
09:06:14
110.50
111.00
111.00
+2.00
1
2317
09:06:14
110.50
111.00
111.00
+2.00
1
2316
09:06:13
110.50
111.00
111.00
+2.00
4
2315
09:06:13
110.50
111.00
111.00
+2.00
1
2311
09:06:13
110.50
111.00
111.00
+2.00
1
2310
09:06:12
110.50
111.00
111.00
+2.00
1
2309
09:06:11
110.50
111.00
111.00
+2.00
1
2308
09:06:11
110.50
111.00
111.00
+2.00
1
2307
09:06:11
110.50
111.00
111.00
+2.00
2
2306
09:06:10
110.50
111.00
111.00
+2.00
1
2304
09:06:10
110.50
111.00
111.00
+2.00
10
2303
09:06:10
110.50
111.00
111.00
+2.00
1
2293
09:06:08
110.50
111.00
111.00
+2.00
6
2292
09:06:06
110.50
111.00
110.50
+1.50
2
2286
09:06:06
110.50
111.00
111.00
+2.00
2
2284
09:06:06
110.50
111.00
111.00
+2.00
1
2282
09:06:05
110.50
111.00
110.50
+1.50
1
2281
09:06:05
110.50
111.00
110.50
+1.50
1
2280
09:06:04
110.50
111.00
111.00
+2.00
3
2279
09:06:04
110.50
111.00
111.00
+2.00
120
2276
09:06:00
110.50
111.00
110.50
+1.50
1
2156
09:06:00
110.50
111.00
110.50
+1.50
1
2155
09:06:00
110.50
111.00
110.50
+1.50
1
2154
09:05:59
110.50
111.00
111.00
+2.00
1
2153
09:05:59
110.50
111.00
110.50
+1.50
1
2152
09:05:58
110.50
111.00
110.50
+1.50
1
2151
09:05:54
110.50
111.00
110.50
+1.50
1
2150
09:05:54
110.50
111.00
110.50
+1.50
2
2149
09:05:53
110.50
111.00
110.50
+1.50
1
2147
09:05:52
110.50
111.00
111.00
+2.00
1
2146
09:05:51
110.50
111.00
110.50
+1.50
1
2145
09:05:51
110.50
111.00
110.50
+1.50
1
2144
09:05:51
110.50
111.00
110.50
+1.50
1
2143
09:05:50
110.50
111.00
110.50
+1.50
2
2142
09:05:50
110.50
111.00
110.50
+1.50
4
2140
09:05:48
110.50
111.00
110.50
+1.50
1
2136
09:05:47
110.00
110.50
110.50
+1.50
1
2135
09:05:47
110.00
110.50
110.50
+1.50
1
2134
09:05:47
110.00
110.50
110.00
+1.00
1
2133
09:05:46
110.00
110.50
110.50
+1.50
1
2132
09:05:46
110.00
110.50
110.50
+1.50
2
2131
09:05:44
110.00
110.50
110.50
+1.50
1
2129
09:05:43
110.50
111.00
110.50
+1.50
2
2128
09:05:43
110.00
110.50
110.50
+1.50
2
2126
09:05:43
110.00
110.50
110.00
+1.00
1
2124
09:05:43
110.50
111.00
110.50
+1.50
2
2123
09:05:43
110.50
111.00
110.50
+1.50
1
2121
09:05:42
110.50
111.00
110.50
+1.50
1
2120
09:05:42
110.00
110.50
110.50
+1.50
1
2119
09:05:41
110.50
111.00
110.50
+1.50
1
2118
09:05:41
110.00
110.50
110.50
+1.50
1
2117
09:05:40
110.00
110.50
110.50
+1.50
1
2116
09:05:40
110.00
111.00
110.00
+1.00
1
2115
09:05:39
110.00
110.50
110.50
+1.50
1
2114
09:05:39
110.00
110.50
110.50
+1.50
1
2113
09:05:38
110.50
111.00
110.50
+1.50
3
2112
09:05:38
110.50
111.00
110.50
+1.50
1
2109
09:05:38
110.50
111.00
110.50
+1.50
2
2108
09:05:38
110.50
111.00
110.50
+1.50
2
2106
09:05:38
110.00
110.50
110.50
+1.50
1
2104
09:05:37
110.00
110.50
110.50
+1.50
1
2103
09:05:37
110.00
110.50
110.50
+1.50
2
2102
09:05:37
110.00
110.50
110.50
+1.50
1
2100
09:05:37
110.00
110.50
110.50
+1.50
2
2099
09:05:36
110.00
110.50
110.50
+1.50
1
2097
09:05:36
110.50
111.00
110.50
+1.50
2
2096
09:05:36
110.50
111.00
110.50
+1.50
1
2094
09:05:36
110.50
111.00
110.50
+1.50
1
2093
09:05:35
110.50
111.00
110.50
+1.50
2
2092
09:05:35
110.00
111.00
110.00
+1.00
1
2090
09:05:35
110.50
111.00
110.50
+1.50
1
2089
09:05:34
110.50
111.00
110.50
+1.50
1
2088
09:05:34
110.50
111.00
110.50
+1.50
1
2087
09:05:33
110.50
111.00
110.50
+1.50
1
2086
09:05:33
110.00
111.00
110.00
+1.00
1
2085
09:05:32
110.50
111.00
110.50
+1.50
1
2084
09:05:31
110.50
111.00
110.50
+1.50
2
2083
09:05:30
110.00
110.50
110.50
+1.50
1
2081
09:05:30
110.50
111.00
110.50
+1.50
2
2080
09:05:30
110.00
110.50
110.50
+1.50
1
2078
09:05:29
110.00
110.50
110.50
+1.50
1
2077
09:05:29
110.50
111.00
110.50
+1.50
1
2076
09:05:29
110.00
110.50
110.50
+1.50
1
2075
09:05:29
110.50
111.00
110.50
+1.50
23
2074
09:05:29
110.50
111.00
110.50
+1.50
5
2051
09:05:29
110.50
111.00
111.00
+2.00
2
2046
09:05:27
110.00
111.00
111.00
+2.00
1
2044
09:05:27
110.50
111.00
110.50
+1.50
1
2043
09:05:27
110.00
111.00
111.00
+2.00
1
2042
09:05:26
110.00
111.00
111.00
+2.00
1
2041
09:05:26
110.00
110.50
111.00
+2.00
3
2040
09:05:26
110.00
110.50
110.50
+1.50
2
2037
09:05:25
110.50
111.00
110.50
+1.50
1
2035
09:05:24
110.50
111.00
110.50
+1.50
2
2034
09:05:24
110.50
111.00
110.50
+1.50
2
2032
09:05:24
110.50
111.00
110.50
+1.50
3
2030
09:05:24
110.00
110.50
110.50
+1.50
1
2027
09:05:24
110.50
111.00
110.50
+1.50
1
2026
09:05:24
110.00
110.50
110.50
+1.50
1
2025
09:05:23
110.00
110.50
110.50
+1.50
1
2024
09:05:23
110.00
111.00
111.00
+2.00
2
2023
09:05:23
110.50
111.00
110.50
+1.50
1
2021
09:05:23
110.50
111.00
110.50
+1.50
1
2020
09:05:22
110.00
110.50
110.50
+1.50
2
2019
09:05:22
110.00
110.50
110.50
+1.50
10
2017
09:05:22
110.00
110.50
110.50
+1.50
1
2007
09:05:21
110.00
110.50
110.50
+1.50
1
2006
09:05:20
110.00
110.50
110.50
+1.50
1
2005
09:05:19
110.50
111.00
110.50
+1.50
1
2004
09:05:18
110.00
110.50
110.50
+1.50
1
2003
09:05:17
110.00
111.00
110.00
+1.00
2
2002
09:05:17
110.00
111.00
111.00
+2.00
1
2000
09:05:17
110.50
111.00
110.50
+1.50
1
1999
09:05:17
110.50
111.00
110.50
+1.50
1
1998
09:05:16
110.50
111.00
110.50
+1.50
1
1997
09:05:16
110.00
111.00
110.00
+1.00
1
1996
09:05:16
110.00
110.50
110.50
+1.50
1
1995
09:05:15
110.50
111.00
110.50
+1.50
1
1994
09:05:15
110.00
111.00
111.00
+2.00
1
1993
09:05:14
110.50
111.00
110.50
+1.50
1
1992
09:05:12
110.50
111.00
110.50
+1.50
1
1991
09:05:12
110.50
111.00
110.50
+1.50
2
1990
09:05:12
110.50
111.00
110.50
+1.50
1
1988
09:05:12
110.50
111.00
110.50
+1.50
1
1987
09:05:12
110.50
111.00
110.50
+1.50
1
1986
09:05:11
110.00
111.00
111.00
+2.00
1
1985
09:05:11
110.50
111.00
110.50
+1.50
1
1984
09:05:10
110.50
111.00
110.50
+1.50
4
1983
09:05:10
110.00
110.50
110.50
+1.50
6
1979
09:05:09
110.00
110.50
110.50
+1.50
1
1973
09:05:09
110.00
110.50
110.50
+1.50
5
1972
09:05:09
110.00
110.50
110.50
+1.50
1
1967
09:05:08
110.00
110.50
110.50
+1.50
5
1966
09:05:08
110.00
110.50
110.50
+1.50
3
1961
09:05:07
110.00
110.50
110.50
+1.50
1
1958
09:05:07
110.00
110.50
110.50
+1.50
1
1957
09:05:07
110.00
110.50
110.50
+1.50
2
1956
09:05:06
110.00
110.50
110.50
+1.50
3
1954
09:05:06
110.00
110.50
110.50
+1.50
2
1951
09:05:06
110.00
110.50
110.00
+1.00
1
1949
09:05:06
110.00
110.50
110.00
+1.00
1
1948
09:05:06
110.00
110.50
110.00
+1.00
5
1947
09:05:06
110.00
110.50
110.50
+1.50
2
1942
09:05:06
110.00
110.50
110.50
+1.50
1
1940
09:05:05
110.00
110.50
110.50
+1.50
2
1939
09:05:05
110.00
110.50
110.50
+1.50
2
1937
09:05:05
110.00
110.50
110.50
+1.50
2
1935
09:05:05
110.00
110.50
110.50
+1.50
2
1933
09:05:05
110.00
110.50
110.50
+1.50
2
1931
09:05:05
110.00
110.50
110.50
+1.50
1
1929
09:05:05
110.00
110.50
110.50
+1.50
1
1928
09:05:05
110.00
110.50
110.00
+1.00
1
1927
09:05:04
110.00
110.50
110.50
+1.50
1
1926
09:05:04
110.00
110.50
110.50
+1.50
5
1925
09:05:04
110.00
110.50
110.50
+1.50
1
1920
09:05:03
110.00
110.50
110.50
+1.50
1
1919
09:05:03
110.00
110.50
110.50
+1.50
1
1918
09:05:03
110.00
110.50
110.50
+1.50
2
1917
09:05:03
110.00
110.50
110.50
+1.50
1
1915
09:05:03
110.00
110.50
110.50
+1.50
3
1914
09:05:01
110.00
110.50
110.50
+1.50
3
1911
09:05:00
110.00
110.50
110.00
+1.00
1
1908
09:05:00
110.00
110.50
110.50
+1.50
10
1907
09:05:00
110.00
110.50
110.50
+1.50
10
1897
09:05:00
110.00
110.50
110.50
+1.50
1
1887
09:04:59
110.00
110.50
110.50
+1.50
1
1886
09:04:58
110.00
110.50
110.50
+1.50
1
1885
09:04:58
110.00
110.50
110.50
+1.50
1
1884
09:04:58
110.00
110.50
110.50
+1.50
1
1883
09:04:57
110.00
110.50
110.50
+1.50
1
1882
09:04:56
110.00
110.50
110.50
+1.50
2
1881
09:04:56
110.00
110.50
110.50
+1.50
1
1879
09:04:55
110.00
110.50
110.50
+1.50
1
1878
09:04:55
110.00
110.50
110.50
+1.50
1
1877
09:04:55
110.00
110.50
110.50
+1.50
1
1876
09:04:55
110.00
110.50
110.50
+1.50
1
1875
09:04:55
110.00
110.50
110.50
+1.50
1
1874
09:04:55
110.00
110.50
110.50
+1.50
5
1873
09:04:54
110.00
110.50
110.50
+1.50
1
1868
09:04:54
110.00
110.50
110.50
+1.50
1
1867
09:04:53
110.00
110.50
110.50
+1.50
1
1866
09:04:53
110.00
110.50
110.50
+1.50
1
1865
09:04:53
110.00
110.50
110.50
+1.50
1
1864
09:04:52
110.00
110.50
110.50
+1.50
2
1863
09:04:52
110.00
110.50
110.50
+1.50
1
1861
09:04:52
110.00
110.50
110.50
+1.50
3
1860
09:04:52
110.00
110.50
110.50
+1.50
1
1857
09:04:51
110.00
110.50
110.50
+1.50
10
1856
09:04:50
110.00
110.50
110.50
+1.50
1
1846
09:04:50
110.00
110.50
110.50
+1.50
1
1845
09:04:50
110.00
110.50
110.50
+1.50
1
1844
09:04:50
110.00
110.50
110.50
+1.50
1
1843
09:04:49
110.00
110.50
110.50
+1.50
1
1842
09:04:49
110.00
110.50
110.50
+1.50
1
1841
09:04:49
110.00
110.50
110.50
+1.50
5
1840
09:04:49
110.00
110.50
110.50
+1.50
1
1835
09:04:49
110.00
110.50
110.50
+1.50
2
1834
09:04:48
110.00
110.50
110.50
+1.50
1
1832
09:04:48
110.00
110.50
110.50
+1.50
2
1831
09:04:48
110.00
110.50
110.50
+1.50
1
1829
09:04:48
110.00
110.50
110.50
+1.50
1
1828
09:04:47
110.00
110.50
110.50
+1.50
1
1827
09:04:47
110.00
110.50
110.50
+1.50
2
1826
09:04:47
110.00
110.50
110.50
+1.50
1
1824
09:04:46
110.00
110.50
110.50
+1.50
4
1823
09:04:46
110.00
110.50
110.50
+1.50
1
1819
09:04:46
110.00
110.50
110.50
+1.50
1
1818
09:04:46
110.00
110.50
110.50
+1.50
1
1817
09:04:46
110.00
110.50
110.50
+1.50
1
1816
09:04:45
110.00
110.50
110.50
+1.50
1
1815
09:04:45
110.00
110.50
110.50
+1.50
1
1814
09:04:44
110.00
110.50
110.50
+1.50
3
1813
09:04:44
110.00
110.50
110.50
+1.50
10
1810
09:04:44
110.00
110.50
110.50
+1.50
1
1800
09:04:44
110.00
110.50
110.50
+1.50
1
1799
09:04:43
110.00
110.50
110.50
+1.50
1
1798
09:04:42
110.00
110.50
110.50
+1.50
10
1797
09:04:42
110.00
110.50
110.50
+1.50
1
1787
09:04:42
110.00
110.50
110.50
+1.50
1
1786
09:04:42
110.00
110.50
110.50
+1.50
1
1785
09:04:42
110.00
110.50
110.50
+1.50
2
1784
09:04:42
110.00
110.50
110.50
+1.50
1
1782
09:04:42
110.00
110.50
110.50
+1.50
1
1781
09:04:42
110.00
110.50
110.50
+1.50
1
1780
09:04:41
110.00
110.50
110.50
+1.50
1
1779
09:04:41
110.00
110.50
110.50
+1.50
1
1778
09:04:40
110.00
110.50
110.50
+1.50
1
1777
09:04:40
110.00
110.50
110.50
+1.50
1
1776
09:04:39
110.00
110.50
110.50
+1.50
1
1775
09:04:37
110.00
110.50
110.50
+1.50
1
1774
09:04:37
110.00
110.50
110.50
+1.50
1
1773
09:04:36
110.00
111.00
111.00
+2.00
1
1772
09:04:35
110.00
110.50
110.50
+1.50
1
1771
09:04:35
110.50
111.00
110.50
+1.50
12
1770
09:04:35
110.50
111.00
110.50
+1.50
2
1758
09:04:35
110.00
110.50
110.50
+1.50
1
1756
09:04:35
110.00
110.50
111.00
+2.00
2
1755
09:04:35
110.00
110.50
110.50
+1.50
3
1753
09:04:35
110.00
110.50
110.50
+1.50
1
1750
09:04:34
110.00
110.50
110.50
+1.50
1
1749
09:04:34
110.00
110.50
110.50
+1.50
1
1748
09:04:33
110.00
110.50
110.50
+1.50
1
1747
09:04:33
110.00
110.50
110.50
+1.50
1
1746
09:04:33
110.00
110.50
110.50
+1.50
2
1745
09:04:32
110.00
110.50
110.50
+1.50
1
1743
09:04:32
110.50
111.00
110.50
+1.50
5
1742
09:04:31
110.00
110.50
110.50
+1.50
2
1737
09:04:31
110.00
110.50
110.50
+1.50
1
1735
09:04:30
110.50
111.00
110.50
+1.50
10
1734
09:04:30
110.50
111.00
110.50
+1.50
1
1724
09:04:30
110.50
111.00
110.50
+1.50
2
1723
09:04:30
110.50
111.00
110.50
+1.50
1
1721
09:04:29
110.50
111.00
110.50
+1.50
3
1720
09:04:28
110.50
111.00
110.50
+1.50
1
1717
09:04:28
110.50
111.00
110.50
+1.50
1
1716
09:04:28
110.00
110.50
110.50
+1.50
3
1715
09:04:28
110.50
111.00
110.50
+1.50
3
1712
09:04:28
110.50
111.00
111.00
+2.00
1
1709
09:04:26
110.50
111.00
110.50
+1.50
2
1708
09:04:26
110.50
111.00
111.00
+2.00
1
1706
09:04:26
110.50
111.00
110.50
+1.50
1
1705
09:04:26
110.50
111.00
110.50
+1.50
2
1704
09:04:26
110.50
111.00
110.50
+1.50
5
1702
09:04:26
110.50
111.00
110.50
+1.50
1
1697
09:04:25
110.50
111.00
110.50
+1.50
1
1696
09:04:25
110.50
111.00
110.50
+1.50
1
1695
09:04:25
110.00
110.50
110.50
+1.50
1
1694
09:04:25
110.00
110.50
110.50
+1.50
1
1693
09:04:24
110.50
111.00
110.50
+1.50
5
1692
09:04:24
110.00
110.50
110.50
+1.50
5
1687
09:04:24
110.00
110.50
110.00
+1.00
1
1682
09:04:24
110.00
110.50
110.50
+1.50
3
1681
09:04:24
110.00
110.50
110.50
+1.50
1
1678
09:04:24
110.00
110.50
110.50
+1.50
1
1677
09:04:23
110.00
110.50
110.50
+1.50
1
1676
09:04:23
110.00
110.50
110.50
+1.50
2
1675
09:04:22
110.00
110.50
110.50
+1.50
1
1673
09:04:22
110.00
110.50
110.50
+1.50
1
1672
09:04:22
110.00
110.50
110.50
+1.50
1
1671
09:04:22
110.00
110.50
110.50
+1.50
1
1670
09:04:22
110.00
110.50
110.50
+1.50
1
1669
09:04:22
110.00
110.50
110.50
+1.50
1
1668
09:04:21
110.00
110.50
110.50
+1.50
4
1667
09:04:21
110.00
110.50
110.50
+1.50
2
1663
09:04:20
110.00
110.50
110.00
+1.00
5
1661
09:04:20
110.00
110.50
110.50
+1.50
1
1656
09:04:20
110.00
110.50
110.50
+1.50
1
1655
09:04:19
110.00
110.50
110.50
+1.50
1
1654
09:04:19
110.00
110.50
110.50
+1.50
1
1653
09:04:18
110.00
111.00
111.00
+2.00
5
1652
09:04:18
110.50
111.00
110.50
+1.50
2
1647
09:04:18
110.50
111.00
111.00
+2.00
1
1645
09:04:18
110.50
111.00
110.50
+1.50
1
1644
09:04:18
110.50
111.00
110.50
+1.50
1
1643
09:04:18
110.50
111.00
110.50
+1.50
1
1642
09:04:18
110.50
111.00
110.50
+1.50
6
1641
09:04:17
110.00
110.50
110.50
+1.50
1
1635
09:04:17
110.00
110.50
110.50
+1.50
3
1634
09:04:16
110.50
111.00
110.50
+1.50
18
1631
09:04:16
110.00
110.50
110.50
+1.50
32
1613
09:04:16
110.00
110.50
110.50
+1.50
1
1581
09:04:16
110.00
110.50
110.50
+1.50
1
1580
09:04:16
110.00
110.50
110.50
+1.50
1
1579
09:04:16
110.00
110.50
110.50
+1.50
1
1578
09:04:16
110.00
110.50
110.00
+1.00
1
1577
09:04:16
110.00
110.50
110.50
+1.50
1
1576
09:04:16
110.00
110.50
110.00
+1.00
2
1575
09:04:15
110.00
110.50
110.50
+1.50
1
1573
09:04:15
110.00
110.50
110.50
+1.50
4
1572
09:04:15
110.00
110.50
110.50
+1.50
1
1568
09:04:15
110.00
110.50
110.50
+1.50
2
1567
09:04:15
110.00
110.50
110.50
+1.50
10
1565
09:04:15
110.00
110.50
110.50
+1.50
1
1555
09:04:15
110.00
110.50
110.50
+1.50
1
1554
09:04:15
110.00
110.50
110.50
+1.50
1
1553
09:04:15
110.00
110.50
110.50
+1.50
1
1552
09:04:15
110.00
110.50
110.50
+1.50
2
1551
09:04:14
110.00
110.50
110.50
+1.50
1
1549
09:04:14
110.00
110.50
110.50
+1.50
1
1548
09:04:14
110.00
110.50
110.50
+1.50
1
1547
09:04:14
110.00
110.50
110.50
+1.50
1
1546
09:04:13
110.00
110.50
110.50
+1.50
1
1545
09:04:13
110.00
110.50
110.50
+1.50
1
1544
09:04:13
110.00
110.50
110.50
+1.50
5
1543
09:04:13
110.00
110.50
110.50
+1.50
1
1538
09:04:13
110.00
110.50
110.50
+1.50
2
1537
09:04:13
110.00
110.50
110.50
+1.50
4
1535
09:04:13
110.00
110.50
110.50
+1.50
1
1531
09:04:12
110.00
110.50
110.50
+1.50
1
1530
09:04:12
110.00
110.50
110.50
+1.50
1
1529
09:04:12
110.00
110.50
110.50
+1.50
2
1528
09:04:11
110.00
110.50
110.50
+1.50
1
1526
09:04:11
110.00
110.50
110.50
+1.50
1
1525
09:04:11
110.00
110.50
110.50
+1.50
2
1524
09:04:11
110.00
110.50
110.50
+1.50
1
1522
09:04:11
110.00
110.50
110.50
+1.50
1
1521
09:04:10
110.00
110.50
110.50
+1.50
1
1520
09:04:10
110.00
110.50
110.50
+1.50
1
1519
09:04:10
110.00
110.50
110.50
+1.50
1
1518
09:04:10
110.00
110.50
110.50
+1.50
5
1517
09:04:09
110.00
110.50
110.50
+1.50
1
1512
09:04:09
110.00
110.50
110.50
+1.50
1
1511
09:04:09
110.00
110.50
110.50
+1.50
1
1510
09:04:09
110.00
110.50
110.50
+1.50
3
1509
09:04:09
110.00
110.50
110.50
+1.50
5
1506
09:04:08
110.00
110.50
110.50
+1.50
1
1501
09:04:08
110.00
110.50
110.50
+1.50
1
1500
09:04:08
110.00
110.50
110.50
+1.50
1
1499
09:04:08
110.00
110.50
110.50
+1.50
2
1498
09:04:07
110.00
110.50
110.50
+1.50
2
1496
09:04:07
110.00
110.50
110.00
+1.00
5
1494
09:04:07
110.00
110.50
110.50
+1.50
3
1489
09:04:07
110.00
110.50
110.50
+1.50
1
1486
09:04:06
110.00
110.50
110.50
+1.50
1
1485
09:04:05
110.00
110.50
110.50
+1.50
1
1484
09:04:05
110.00
110.50
110.50
+1.50
1
1483
09:04:05
110.00
110.50
110.50
+1.50
5
1482
09:04:05
110.00
110.50
110.50
+1.50
1
1477
09:04:04
110.00
110.50
110.50
+1.50
1
1476
09:04:03
110.00
110.50
110.50
+1.50
1
1475
09:04:03
110.00
110.50
110.50
+1.50
1
1474
09:04:03
110.00
110.50
110.50
+1.50
1
1473
09:04:03
110.00
110.50
110.50
+1.50
1
1472
09:04:02
110.00
110.50
110.50
+1.50
1
1471
09:04:02
110.00
110.50
110.00
+1.00
2
1470
09:04:01
110.00
110.50
110.50
+1.50
2
1468
09:04:00
110.00
110.50
110.50
+1.50
1
1466
09:04:00
110.00
110.50
110.00
+1.00
1
1465
09:04:00
110.00
110.50
110.50
+1.50
10
1464
09:04:00
110.00
110.50
110.50
+1.50
1
1454
09:04:00
110.00
110.50
110.50
+1.50
1
1453
09:03:59
110.00
110.50
110.00
+1.00
1
1452
09:03:57
110.00
110.50
110.50
+1.50
2
1451
09:03:57
110.00
110.50
110.50
+1.50
1
1449
09:03:57
110.00
110.50
110.50
+1.50
1
1448
09:03:55
110.00
110.50
110.50
+1.50
1
1447
09:03:55
110.00
110.50
110.50
+1.50
2
1446
09:03:53
110.00
110.50
110.50
+1.50
1
1444
09:03:52
110.00
110.50
110.00
+1.00
1
1443
09:03:51
110.00
110.50
110.50
+1.50
2
1442
09:03:51
110.00
110.50
110.00
+1.00
1
1440
09:03:47
110.00
110.50
110.00
+1.00
1
1439
09:03:47
109.50
110.00
110.00
+1.00
1
1438
09:03:47
109.50
110.00
110.00
+1.00
1
1437
09:03:47
109.50
110.00
110.00
+1.00
1
1436
09:03:46
109.50
110.00
110.00
+1.00
1
1435
09:03:46
109.50
110.00
110.00
+1.00
5
1434
09:03:46
109.50
110.00
110.00
+1.00
1
1429
09:03:46
109.50
110.00
110.00
+1.00
2
1428
09:03:46
109.50
110.00
110.00
+1.00
1
1426
09:03:46
109.50
110.00
110.00
+1.00
1
1425
09:03:46
109.50
110.00
110.00
+1.00
2
1424
09:03:46
109.50
110.00
110.00
+1.00
1
1422
09:03:46
109.50
110.00
110.00
+1.00
1
1421
09:03:45
109.50
110.00
110.00
+1.00
2
1420
09:03:45
109.50
110.00
110.00
+1.00
1
1418
09:03:45
109.50
110.00
110.00
+1.00
2
1417
09:03:44
109.50
110.00
110.00
+1.00
10
1415
09:03:44
109.50
110.00
110.00
+1.00
2
1405
09:03:44
109.50
110.00
110.00
+1.00
1
1403
09:03:43
109.50
110.00
110.00
+1.00
1
1402
09:03:43
109.50
110.00
110.00
+1.00
20
1401
09:03:43
109.50
110.00
110.00
+1.00
1
1381
09:03:42
109.50
110.00
110.00
+1.00
2
1380
09:03:42
109.50
110.00
110.00
+1.00
1
1378
09:03:41
109.50
110.00
110.00
+1.00
1
1377
09:03:41
109.50
110.00
110.00
+1.00
1
1376
09:03:41
109.50
110.00
110.00
+1.00
1
1375
09:03:41
109.50
110.00
110.00
+1.00
1
1374
09:03:41
109.50
110.00
110.00
+1.00
1
1373
09:03:40
109.50
110.00
110.00
+1.00
1
1372
09:03:40
109.50
110.00
110.00
+1.00
1
1371
09:03:40
109.50
110.00
110.00
+1.00
1
1370
09:03:40
109.50
110.00
110.00
+1.00
2
1369
09:03:40
109.50
110.00
110.00
+1.00
3
1367
09:03:40
109.50
110.00
110.00
+1.00
1
1364
09:03:40
109.50
110.00
110.00
+1.00
1
1363
09:03:40
109.50
110.00
109.50
+0.50
1
1362
09:03:39
109.50
110.00
110.00
+1.00
1
1361
09:03:39
109.50
110.00
110.00
+1.00
1
1360
09:03:39
109.50
110.00
110.00
+1.00
1
1359
09:03:39
109.50
110.00
110.00
+1.00
1
1358
09:03:39
109.50
110.00
110.00
+1.00
10
1357
09:03:38
109.50
110.00
110.00
+1.00
1
1347
09:03:38
109.50
110.00
110.00
+1.00
1
1346
09:03:37
109.50
110.00
110.00
+1.00
1
1345
09:03:37
109.50
110.00
110.00
+1.00
1
1344
09:03:37
109.50
110.00
110.00
+1.00
3
1343
09:03:37
109.50
110.00
110.00
+1.00
1
1340
09:03:36
109.50
110.00
110.00
+1.00
1
1339
09:03:35
109.50
110.00
110.00
+1.00
1
1338
09:03:35
109.50
110.00
110.00
+1.00
1
1337
09:03:35
109.50
110.00
109.50
+0.50
1
1336
09:03:32
109.50
110.00
110.00
+1.00
1
1335
09:03:31
109.50
110.00
110.00
+1.00
1
1334
09:03:31
109.50
110.00
110.00
+1.00
2
1333
09:03:30
109.50
110.00
110.00
+1.00
4
1331
09:03:30
109.50
110.00
109.50
+0.50
3
1327
09:03:29
109.50
110.00
110.00
+1.00
1
1324
09:03:28
109.50
110.00
110.00
+1.00
1
1323
09:03:27
109.50
110.00
110.00
+1.00
1
1322
09:03:27
109.50
110.00
109.50
+0.50
1
1321
09:03:25
109.50
110.00
110.00
+1.00
1
1320
09:03:25
109.50
110.00
110.00
+1.00
1
1319
09:03:24
109.50
110.00
110.00
+1.00
1
1318
09:03:23
109.50
110.00
110.00
+1.00
1
1317
09:03:20
109.50
110.00
110.00
+1.00
1
1316
09:03:20
109.50
110.00
110.00
+1.00
1
1315
09:03:20
109.50
110.00
110.00
+1.00
1
1314
09:03:19
109.50
110.00
109.50
+0.50
1
1313
09:03:19
109.50
110.00
109.50
+0.50
1
1312
09:03:18
109.50
110.00
109.50
+0.50
1
1311
09:03:17
109.50
110.00
109.50
+0.50
2
1310
09:03:17
109.00
109.50
110.00
+1.00
1
1308
09:03:17
109.00
109.50
109.50
+0.50
2
1307
09:03:16
109.50
110.00
109.50
+0.50
1
1305
09:03:15
109.50
110.00
109.50
+0.50
1
1304
09:03:15
109.00
110.00
110.00
+1.00
1
1303
09:03:15
109.50
110.00
109.50
+0.50
1
1302
09:03:15
109.00
109.50
109.50
+0.50
1
1301
09:03:14
109.50
110.00
109.50
+0.50
1
1300
09:03:13
109.50
110.00
109.50
+0.50
1
1299
09:03:13
109.50
110.00
109.50
+0.50
9
1298
09:03:13
109.00
109.50
109.50
+0.50
86
1289
09:03:12
109.00
109.50
109.00
0
2
1203
09:03:12
109.00
109.50
109.50
+0.50
1
1201
09:03:11
109.00
109.50
109.50
+0.50
1
1200
09:03:10
109.00
109.50
109.50
+0.50
3
1199
09:03:10
109.00
109.50
109.50
+0.50
2
1196
09:03:09
109.00
109.50
109.50
+0.50
1
1194
09:03:08
109.00
109.50
109.50
+0.50
1
1193
09:03:08
109.00
109.50
109.50
+0.50
1
1192
09:03:08
109.00
109.50
109.50
+0.50
1
1191
09:03:07
109.00
109.50
109.50
+0.50
1
1190
09:03:05
109.00
109.50
109.50
+0.50
25
1189
09:03:04
109.00
109.50
109.50
+0.50
1
1164
09:03:03
109.00
109.50
109.50
+0.50
1
1163
09:03:02
109.00
109.50
109.50
+0.50
1
1162
09:03:00
109.00
109.50
109.00
0
3
1161
09:03:00
109.00
109.50
109.00
0
3
1158
09:03:00
109.00
109.50
109.50
+0.50
1
1155
09:02:58
109.50
110.00
109.50
+0.50
1
1154
09:02:57
109.50
110.00
109.50
+0.50
1
1153
09:02:56
109.00
109.50
109.50
+0.50
1
1152
09:02:55
109.00
109.50
109.50
+0.50
1
1151
09:02:55
109.00
109.50
109.50
+0.50
5
1150
09:02:55
109.00
109.50
109.50
+0.50
1
1145
09:02:55
109.00
109.50
109.50
+0.50
1
1144
09:02:54
109.00
109.50
109.50
+0.50
2
1143
09:02:54
109.50
110.00
109.50
+0.50
1
1141
09:02:54
109.00
109.50
109.50
+0.50
1
1140
09:02:53
109.00
109.50
109.50
+0.50
1
1139
09:02:53
109.00
109.50
109.50
+0.50
1
1138
09:02:53
109.00
109.50
109.50
+0.50
1
1137
09:02:52
109.00
109.50
109.50
+0.50
1
1136
09:02:51
109.00
109.50
109.50
+0.50
1
1135
09:02:50
109.00
109.50
109.50
+0.50
1
1134
09:02:49
109.00
109.50
109.50
+0.50
1
1133
09:02:49
109.00
109.50
109.50
+0.50
1
1132
09:02:48
109.00
109.50
109.50
+0.50
1
1131
09:02:47
109.00
109.50
109.50
+0.50
1
1130
09:02:47
109.50
110.00
109.50
+0.50
15
1129
09:02:47
109.50
110.00
110.00
+1.00
1
1114
09:02:42
109.50
110.00
109.50
+0.50
1
1113
09:02:42
109.50
110.00
109.50
+0.50
1
1112
09:02:42
109.50
110.00
110.00
+1.00
1
1111
09:02:42
109.00
109.50
109.50
+0.50
1
1110
09:02:41
109.00
109.50
109.50
+0.50
1
1109
09:02:41
109.00
109.50
109.50
+0.50
1
1108
09:02:41
109.00
109.50
109.50
+0.50
1
1107
09:02:41
109.00
109.50
109.50
+0.50
1
1106
09:02:40
109.00
109.50
109.50
+0.50
1
1105
09:02:40
109.00
109.50
109.50
+0.50
1
1104
09:02:40
109.00
109.50
109.50
+0.50
1
1103
09:02:40
109.00
109.50
109.50
+0.50
1
1102
09:02:40
109.00
109.50
109.50
+0.50
5
1101
09:02:39
109.00
109.50
109.50
+0.50
2
1096
09:02:39
109.00
109.50
109.50
+0.50
1
1094
09:02:38
109.00
109.50
109.50
+0.50
1
1093
09:02:38
109.00
109.50
109.50
+0.50
8
1092
09:02:38
109.00
109.50
109.50
+0.50
5
1084
09:02:38
109.00
109.50
109.50
+0.50
1
1079
09:02:38
109.00
109.50
109.50
+0.50
1
1078
09:02:37
109.00
109.50
109.50
+0.50
1
1077
09:02:37
109.00
109.50
109.50
+0.50
2
1076
09:02:37
109.00
109.50
109.50
+0.50
1
1074
09:02:37
109.00
109.50
109.50
+0.50
1
1073
09:02:37
109.00
109.50
109.50
+0.50
1
1072
09:02:37
109.00
109.50
109.50
+0.50
1
1071
09:02:36
109.00
109.50
109.50
+0.50
1
1070
09:02:36
109.00
109.50
109.50
+0.50
1
1069
09:02:36
109.00
109.50
109.50
+0.50
2
1068
09:02:36
109.00
109.50
109.50
+0.50
1
1066
09:02:36
109.00
109.50
109.50
+0.50
1
1065
09:02:36
109.00
109.50
109.50
+0.50
2
1064
09:02:36
109.00
109.50
109.50
+0.50
1
1062
09:02:36
109.00
109.50
109.50
+0.50
1
1061
09:02:36
109.00
109.50
109.50
+0.50
1
1060
09:02:36
109.00
109.50
109.50
+0.50
1
1059
09:02:35
109.00
109.50
109.50
+0.50
2
1058
09:02:35
109.00
109.50
109.50
+0.50
1
1056
09:02:35
109.00
109.50
109.50
+0.50
1
1055
09:02:35
109.00
109.50
109.50
+0.50
2
1054
09:02:34
109.00
109.50
109.50
+0.50
2
1052
09:02:34
109.00
109.50
109.50
+0.50
1
1050
09:02:34
109.00
109.50
109.50
+0.50
5
1049
09:02:34
109.00
109.50
109.50
+0.50
1
1044
09:02:34
109.00
109.50
109.50
+0.50
1
1043
09:02:34
109.00
109.50
109.50
+0.50
1
1042
09:02:33
109.00
109.50
109.50
+0.50
1
1041
09:02:33
109.00
109.50
109.50
+0.50
2
1040
09:02:33
109.00
109.50
109.50
+0.50
1
1038
09:02:33
109.00
109.50
109.50
+0.50
1
1037
09:02:32
109.00
109.50
109.50
+0.50
1
1036
09:02:32
109.00
109.50
109.50
+0.50
1
1035
09:02:32
109.00
109.50
109.50
+0.50
1
1034
09:02:31
109.00
109.50
109.50
+0.50
1
1033
09:02:31
109.00
109.50
109.50
+0.50
5
1032
09:02:31
109.00
109.50
109.50
+0.50
1
1027
09:02:30
109.00
109.50
109.50
+0.50
1
1026
09:02:30
109.00
109.50
109.50
+0.50
1
1025
09:02:30
109.00
109.50
109.50
+0.50
2
1024
09:02:29
109.00
109.50
109.50
+0.50
1
1022
09:02:29
109.00
109.50
109.50
+0.50
2
1021
09:02:29
109.00
109.50
109.50
+0.50
1
1019
09:02:28
109.00
109.50
109.50
+0.50
1
1018
09:02:27
109.00
109.50
109.50
+0.50
1
1017
09:02:27
109.00
109.50
109.50
+0.50
1
1016
09:02:27
109.00
109.50
109.50
+0.50
1
1015
09:02:26
109.00
109.50
109.50
+0.50
2
1014
09:02:26
109.00
109.50
109.50
+0.50
1
1012
09:02:26
109.00
109.50
109.50
+0.50
1
1011
09:02:25
109.00
109.50
109.00
0
1
1010
09:02:24
109.00
109.50
109.50
+0.50
1
1009
09:02:24
109.00
109.50
109.50
+0.50
2
1008
09:02:24
109.00
109.50
109.50
+0.50
1
1006
09:02:24
109.00
109.50
109.50
+0.50
1
1005
09:02:24
109.00
109.50
109.50
+0.50
1
1004
09:02:23
109.00
109.50
109.50
+0.50
1
1003
09:02:23
109.00
109.50
109.50
+0.50
1
1002
09:02:22
109.00
109.50
109.50
+0.50
5
1001
09:02:22
109.00
109.50
109.50
+0.50
1
996
09:02:21
109.00
109.50
109.50
+0.50
1
995
09:02:21
109.00
109.50
109.50
+0.50
2
994
09:02:21
109.00
109.50
109.50
+0.50
1
992
09:02:21
109.00
109.50
109.50
+0.50
1
991
09:02:21
109.00
109.50
109.50
+0.50
3
990
09:02:21
109.00
109.50
109.50
+0.50
2
987
09:02:20
109.00
109.50
109.50
+0.50
1
985
09:02:18
109.00
109.50
109.50
+0.50
1
984
09:02:18
109.00
109.50
109.50
+0.50
1
983
09:02:17
109.00
109.50
109.50
+0.50
1
982
09:02:15
109.00
109.50
109.00
0
4
981
09:02:12
109.00
109.50
109.50
+0.50
1
977
09:02:12
109.00
109.50
109.00
0
1
976
09:02:10
109.00
109.50
109.00
0
1
975
09:02:10
109.00
109.50
109.50
+0.50
10
974
09:02:08
109.00
109.50
109.00
0
1
964
09:02:07
108.50
109.00
109.00
0
1
963
09:02:06
109.00
109.50
109.00
0
38
962
09:02:06
109.00
109.50
109.00
0
1
924
09:02:06
109.00
109.50
109.50
+0.50
1
923
09:02:02
108.50
109.00
109.00
0
1
922
09:02:02
109.00
109.50
109.00
0
28
921
09:02:02
109.00
109.50
109.00
0
1
893
09:02:01
109.00
109.50
109.50
+0.50
1
892
09:02:01
109.00
109.50
109.50
+0.50
1
891
09:02:00
109.00
109.50
109.00
0
1
890
09:02:00
109.00
109.50
109.00
0
1
889
09:02:00
109.00
109.50
109.00
0
1
888
09:02:00
109.00
109.50
109.00
0
1
887
09:01:56
108.50
109.00
109.00
0
26
886
09:01:55
108.50
109.00
109.00
0
1
860
09:01:54
108.50
109.00
109.00
0
1
859
09:01:54
108.50
109.00
109.00
0
1
858
09:01:54
108.50
109.00
108.50
-0.50
1
857
09:01:46
108.00
108.50
108.50
-0.50
1
856
09:01:46
108.00
108.50
108.50
-0.50
10
855
09:01:45
108.00
108.50
108.50
-0.50
3
845
09:01:44
108.00
108.50
108.50
-0.50
1
842
09:01:43
108.00
108.50
108.50
-0.50
1
841
09:01:42
108.00
108.50
108.50
-0.50
1
840
09:01:42
108.00
108.50
108.50
-0.50
1
839
09:01:41
108.00
108.50
108.50
-0.50
1
838
09:01:39
108.00
108.50
108.50
-0.50
1
837
09:01:39
108.00
108.50
108.50
-0.50
3
836
09:01:38
108.00
108.50
108.50
-0.50
3
833
09:01:34
108.00
108.50
108.50
-0.50
1
830
09:01:31
108.00
108.50
108.50
-0.50
1
829
09:01:31
108.00
108.50
108.50
-0.50
2
828
09:01:29
108.00
108.50
108.50
-0.50
1
826
09:01:26
108.00
108.50
108.00
-1.00
3
825
09:01:25
108.00
108.50
108.50
-0.50
2
822
09:01:25
108.00
108.50
108.50
-0.50
1
820
09:01:23
108.00
108.50
108.50
-0.50
1
819
09:01:22
108.00
108.50
108.00
-1.00
1
818
09:01:21
108.00
108.50
108.50
-0.50
1
817
09:01:21
108.00
108.50
108.00
-1.00
4
816
09:01:21
108.00
108.50
108.50
-0.50
1
812
09:01:20
108.00
108.50
108.00
-1.00
1
811
09:01:20
108.00
108.50
108.50
-0.50
1
810
09:01:18
108.00
108.50
108.50
-0.50
1
809
09:01:18
108.00
108.50
108.50
-0.50
1
808
09:01:18
108.00
108.50
108.50
-0.50
4
807
09:01:14
108.00
108.50
108.50
-0.50
1
803
09:01:14
108.00
108.50
108.50
-0.50
1
802
09:01:13
108.00
108.50
108.50
-0.50
2
801
09:01:13
108.00
108.50
108.50
-0.50
2
799
09:01:12
108.00
108.50
108.50
-0.50
1
797
09:01:12
108.50
109.00
108.50
-0.50
2
796
09:01:11
108.00
109.00
109.00
0
1
794
09:01:11
108.00
108.50
108.50
-0.50
1
793
09:01:11
108.50
109.00
108.50
-0.50
1
792
09:01:11
108.50
109.00
108.50
-0.50
1
791
09:01:11
108.50
109.00
108.50
-0.50
10
790
09:01:06
108.50
109.00
109.00
0
2
780
09:01:04
108.50
109.00
108.50
-0.50
1
778
09:01:03
108.50
109.00
108.50
-0.50
1
777
09:01:02
108.00
109.00
109.00
0
1
776
09:01:01
108.00
109.00
109.00
0
2
775
09:01:01
108.50
109.00
108.50
-0.50
1
773
09:01:00
108.50
109.00
108.50
-0.50
1
772
09:01:00
108.00
109.00
109.00
0
1
771
09:01:00
108.50
109.00
108.50
-0.50
2
770
09:01:00
108.00
109.00
109.00
0
9
768
09:01:00
108.00
108.50
108.50
-0.50
1
759
09:01:00
108.50
109.00
108.50
-0.50
2
758
09:01:00
108.00
109.00
108.00
-1.00
1
756
09:01:00
108.00
109.00
108.00
-1.00
1
755
09:01:00
108.50
109.00
108.50
-0.50
9
754
09:01:00
108.50
109.00
108.50
-0.50
60
745
09:01:00
109.00
109.50
109.00
0
1
685
09:00:59
108.50
109.00
109.00
0
1
684
09:00:59
108.50
109.00
109.00
0
1
683
09:00:59
108.50
109.00
109.00
0
1
682
09:00:59
108.50
109.00
109.00
0
1
681
09:00:59
108.50
109.00
109.00
0
1
680
09:00:59
108.50
109.00
109.00
0
1
679
09:00:59
108.50
109.00
109.00
0
1
678
09:00:59
108.50
109.00
109.00
0
2
677
09:00:59
108.50
109.00
109.00
0
2
675
09:00:59
108.50
109.00
109.00
0
1
673
09:00:58
108.50
109.00
109.00
0
1
672
09:00:58
108.50
109.00
109.00
0
1
671
09:00:58
108.50
109.00
109.00
0
1
670
09:00:57
108.50
109.00
109.00
0
3
669
09:00:57
108.50
109.00
109.00
0
1
666
09:00:56
108.50
109.00
109.00
0
1
665
09:00:56
108.50
109.00
109.00
0
1
664
09:00:56
108.50
109.00
109.00
0
1
663
09:00:56
108.50
109.00
109.00
0
1
662
09:00:56
108.50
109.00
109.00
0
1
661
09:00:56
108.50
109.00
109.00
0
10
660
09:00:56
108.50
109.00
109.00
0
5
650
09:00:56
108.50
109.00
109.00
0
1
645
09:00:55
108.50
109.00
108.50
-0.50
2
644
09:00:55
108.50
109.00
109.00
0
1
642
09:00:55
108.50
109.00
109.00
0
1
641
09:00:55
108.50
109.00
109.00
0
1
640
09:00:55
108.50
109.00
109.00
0
3
639
09:00:55
108.50
109.00
109.00
0
1
636
09:00:54
108.50
109.00
109.00
0
1
635
09:00:54
108.50
109.00
109.00
0
1
634
09:00:54
108.50
109.00
109.00
0
10
633
09:00:54
108.50
109.00
109.00
0
2
623
09:00:54
108.50
109.00
109.00
0
1
621
09:00:53
108.50
109.00
109.00
0
1
620
09:00:53
108.50
109.00
109.00
0
1
619
09:00:53
108.50
109.00
109.00
0
1
618
09:00:53
108.50
109.00
109.00
0
1
617
09:00:53
108.50
109.00
109.00
0
1
616
09:00:53
108.50
109.00
109.00
0
1
615
09:00:53
108.50
109.00
109.00
0
1
614
09:00:53
108.50
109.00
109.00
0
1
613
09:00:52
108.50
109.00
109.00
0
2
612
09:00:52
108.50
109.00
109.00
0
5
610
09:00:52
108.50
109.00
109.00
0
1
605
09:00:52
108.50
109.00
109.00
0
1
604
09:00:52
108.50
109.00
109.00
0
1
603
09:00:52
108.50
109.00
109.00
0
5
602
09:00:51
108.50
109.00
109.00
0
1
597
09:00:51
108.50
109.00
108.50
-0.50
1
596
09:00:50
108.50
109.00
109.00
0
1
595
09:00:50
108.50
109.00
108.50
-0.50
1
594
09:00:50
108.50
109.00
109.00
0
36
593
09:00:49
108.50
109.00
109.00
0
1
557
09:00:49
108.50
109.00
109.00
0
1
556
09:00:49
108.50
109.00
109.00
0
1
555
09:00:49
108.50
109.00
109.00
0
1
554
09:00:48
108.50
109.00
109.00
0
2
553
09:00:48
108.50
109.00
109.00
0
1
551
09:00:47
108.50
109.00
109.00
0
1
550
09:00:47
108.50
109.00
109.00
0
1
549
09:00:46
108.50
109.00
109.00
0
10
548
09:00:46
108.50
109.00
109.00
0
1
538
09:00:45
108.50
109.00
109.00
0
1
537
09:00:45
108.50
109.00
109.00
0
2
536
09:00:45
108.50
109.00
109.00
0
2
534
09:00:44
108.50
109.00
109.00
0
1
532
09:00:43
108.50
109.00
109.00
0
1
531
09:00:43
108.50
109.00
109.00
0
1
530
09:00:42
108.50
109.00
109.00
0
1
529
09:00:42
108.50
109.00
109.00
0
1
528
09:00:41
108.50
109.00
109.00
0
1
527
09:00:41
108.50
109.00
109.00
0
3
526
09:00:41
108.50
109.00
109.00
0
1
523
09:00:38
108.50
109.00
109.00
0
12
522
09:00:36
108.50
109.00
109.00
0
1
510
09:00:35
108.50
109.00
109.00
0
1
509
09:00:35
108.50
109.00
109.00
0
2
508
09:00:34
108.50
109.00
109.00
0
1
506
09:00:34
108.50
109.00
109.00
0
1
505
09:00:34
108.50
109.00
109.00
0
1
504
09:00:33
108.50
109.00
108.50
-0.50
1
503
09:00:32
108.50
109.00
109.00
0
1
502
09:00:29
108.50
109.00
109.00
0
1
501
09:00:28
108.50
109.00
109.00
0
1
500
09:00:27
108.50
109.00
108.50
-0.50
2
499
09:00:25
108.50
109.00
109.00
0
1
497
09:00:25
108.50
109.00
109.00
0
1
496
09:00:24
108.50
109.00
109.00
0
3
495
09:00:24
108.50
109.00
109.00
0
1
492
09:00:23
108.50
109.00
108.50
-0.50
1
491
09:00:23
108.50
109.00
109.00
0
1
490
09:00:18
108.50
109.00
109.00
0
1
489
09:00:15
108.50
109.00
108.50
-0.50
1
488
09:00:14
108.50
109.00
108.50
-0.50
2
487
09:00:14
108.50
109.00
108.50
-0.50
1
485
09:00:13
108.50
109.00
108.50
-0.50
11
484
09:00:11
108.50
109.00
108.50
-0.50
1
473
09:00:11
108.50
109.00
108.50
-0.50
3
472
09:00:11
108.50
109.00
108.50
-0.50
1
469
09:00:11
108.50
109.00
108.50
-0.50
4
468
09:00:07
108.00
108.50
108.50
-0.50
1
464
09:00:06
108.00
108.50
108.50
-0.50
1
463
09:00:05
108.00
108.50
108.50
-0.50
1
462
09:00:04
108.00
108.50
108.00
-1.00
10
461
09:00:04
108.00
108.50
108.50
-0.50
1
451
09:00:04
108.00
108.50
108.50
-0.50
2
450
09:00:04
108.00
108.50
108.00
-1.00
1
448
09:00:04
108.00
109.00
108.00
-1.00
1
447
09:00:04
108.00
109.00
108.00
-1.00
1
446
09:00:04
108.00
108.50
108.50
-0.50
96
445
09:00:04
108.00
108.50
108.00
-1.00
1
349
09:00:04
108.00
108.50
108.00
-1.00
1
348
09:00:04
--
--
108.50
-0.50
347
347
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 16 Pro (256G)
北方-雙人電熱毯(NR-2880T)
PChome 購物儲值5,000元
MyCard 3290點虛擬點數卡
【王品集團】西堤套餐禮券15張
SAMSUNG Galaxy A55 5G (8G/256G)
【王品集團】藝奇商品券12張
PChome 購物儲值6, 000元
DJI OSMO POCKET 3 全能套裝
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96890.47
-865.72
-0.89%
以太幣
ETH
3353.90
-118.69
-3.42%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
453.98
5.10
1.14%
萊特幣
LTC
99.66
-1.70
-1.68%
卡達幣
ADA
0.898873
-0.05
-5.48%
波場幣
TRX
0.245752
0.00
-1.13%
恆星幣
XLM
0.353362
-0.02
-5.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
