24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電研究使用矩形面板基板受關注 尚難成AI主流
熱門
[公告] 藥華藥:代本公司重要子公司PharmaEssentia USA Corporation公告財會主管異動
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
106.50
▼-4.00
-3.62%
5.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
5,567
106.50
65
107.00
87
108.00
108.50
106.00
110.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
-4.00
10
5567
13:30:00
106.50
107.00
106.50
-4.00
431
5557
13:24:57
106.00
106.50
106.00
-4.50
1
5126
13:24:51
106.00
106.50
106.00
-4.50
1
5125
13:24:49
106.00
106.50
106.50
-4.00
3
5124
13:24:44
106.00
106.50
106.50
-4.00
1
5121
13:24:39
106.00
106.50
106.50
-4.00
1
5120
13:24:38
106.00
106.50
106.00
-4.50
6
5119
13:24:34
106.00
106.50
106.00
-4.50
1
5113
13:24:31
106.00
106.50
106.00
-4.50
1
5112
13:24:30
106.00
106.50
106.50
-4.00
1
5111
13:24:29
106.00
106.50
106.50
-4.00
1
5110
13:24:28
106.00
106.50
106.00
-4.50
10
5109
13:24:27
106.00
106.50
106.00
-4.50
1
5099
13:24:26
106.00
106.50
106.50
-4.00
1
5098
13:24:24
106.00
106.50
106.50
-4.00
5
5097
13:24:20
106.00
106.50
106.00
-4.50
1
5092
13:24:20
106.00
106.50
106.50
-4.00
1
5091
13:24:19
106.00
106.50
106.00
-4.50
6
5090
13:24:18
106.00
106.50
106.50
-4.00
1
5084
13:24:15
106.00
106.50
106.50
-4.00
2
5083
13:24:10
106.00
106.50
106.50
-4.00
1
5081
13:24:10
106.00
106.50
106.50
-4.00
1
5080
13:24:10
106.00
106.50
106.50
-4.00
1
5079
13:24:09
106.00
106.50
106.50
-4.00
1
5078
13:24:05
106.00
106.50
106.50
-4.00
2
5077
13:24:05
106.00
106.50
106.50
-4.00
2
5075
13:24:04
106.00
106.50
106.50
-4.00
1
5073
13:24:03
106.00
106.50
106.50
-4.00
1
5072
13:24:00
106.00
106.50
106.50
-4.00
1
5071
13:24:00
106.00
106.50
106.50
-4.00
1
5070
13:24:00
106.00
106.50
106.50
-4.00
1
5069
13:24:00
106.00
106.50
106.50
-4.00
1
5068
13:24:00
106.00
106.50
106.50
-4.00
1
5067
13:24:00
106.00
106.50
106.50
-4.00
1
5066
13:24:00
106.00
106.50
106.50
-4.00
1
5065
13:24:00
106.00
106.50
106.50
-4.00
1
5064
13:24:00
106.00
106.50
106.50
-4.00
1
5063
13:24:00
106.00
106.50
106.50
-4.00
1
5062
13:24:00
106.00
106.50
106.50
-4.00
1
5061
13:24:00
106.00
106.50
106.50
-4.00
1
5060
13:23:57
106.00
106.50
106.50
-4.00
1
5059
13:23:57
106.00
106.50
106.50
-4.00
1
5058
13:23:55
106.00
106.50
106.50
-4.00
1
5057
13:23:50
106.00
106.50
106.50
-4.00
1
5056
13:23:49
106.00
106.50
106.50
-4.00
6
5055
13:23:46
106.00
106.50
106.50
-4.00
1
5049
13:23:45
106.00
106.50
106.50
-4.00
1
5048
13:23:43
106.00
106.50
106.50
-4.00
1
5047
13:23:41
106.00
106.50
106.50
-4.00
1
5046
13:23:41
106.00
106.50
106.50
-4.00
1
5045
13:23:39
106.00
106.50
106.00
-4.50
7
5044
13:23:39
106.00
106.50
106.50
-4.00
6
5037
13:23:37
106.00
106.50
106.50
-4.00
1
5031
13:23:35
106.00
106.50
106.50
-4.00
1
5030
13:23:34
106.00
106.50
106.50
-4.00
1
5029
13:23:34
106.00
106.50
106.50
-4.00
1
5028
13:23:33
106.00
106.50
106.50
-4.00
1
5027
13:23:32
106.00
106.50
106.50
-4.00
1
5026
13:23:31
106.00
106.50
106.50
-4.00
1
5025
13:23:30
106.00
106.50
106.50
-4.00
1
5024
13:23:28
106.00
106.50
106.50
-4.00
3
5023
13:23:22
106.00
106.50
106.50
-4.00
5
5020
13:23:22
106.00
106.50
106.50
-4.00
1
5015
13:23:21
106.00
106.50
106.50
-4.00
1
5014
13:23:15
106.00
106.50
106.50
-4.00
1
5013
13:23:14
106.00
106.50
106.50
-4.00
1
5012
13:23:13
106.00
106.50
106.50
-4.00
1
5011
13:23:12
106.00
106.50
106.50
-4.00
1
5010
13:23:12
106.00
106.50
106.50
-4.00
1
5009
13:23:10
106.00
106.50
106.50
-4.00
1
5008
13:23:10
106.00
106.50
106.50
-4.00
1
5007
13:23:07
106.00
106.50
106.50
-4.00
1
5006
13:23:06
106.00
106.50
106.50
-4.00
1
5005
13:23:05
106.00
106.50
106.50
-4.00
1
5004
13:23:03
106.00
106.50
106.50
-4.00
4
5003
13:23:03
106.00
106.50
106.50
-4.00
1
4999
13:22:43
106.00
106.50
106.50
-4.00
1
4998
13:22:32
106.00
106.50
106.00
-4.50
1
4997
13:22:30
106.00
106.50
106.50
-4.00
7
4996
13:22:28
106.00
106.50
106.00
-4.50
46
4989
13:22:15
106.00
106.50
106.00
-4.50
1
4943
13:22:00
106.00
106.50
106.00
-4.50
1
4942
13:21:58
106.00
106.50
106.00
-4.50
3
4941
13:21:55
106.00
106.50
106.00
-4.50
1
4938
13:21:52
106.00
106.50
106.50
-4.00
1
4937
13:21:52
106.00
106.50
106.00
-4.50
1
4936
13:21:52
106.00
106.50
106.00
-4.50
2
4935
13:21:52
106.00
106.50
106.00
-4.50
2
4933
13:21:45
106.00
106.50
106.00
-4.50
1
4931
13:21:44
106.00
106.50
106.00
-4.50
1
4930
13:21:43
106.00
106.50
106.00
-4.50
1
4929
13:21:41
106.00
106.50
106.00
-4.50
1
4928
13:21:39
106.00
106.50
106.00
-4.50
1
4927
13:21:39
106.00
106.50
106.00
-4.50
1
4926
13:21:36
106.00
106.50
106.00
-4.50
1
4925
13:21:24
106.00
106.50
106.00
-4.50
1
4924
13:21:21
106.00
106.50
106.00
-4.50
48
4923
13:21:21
106.00
106.50
106.00
-4.50
2
4875
13:21:20
106.00
106.50
106.50
-4.00
1
4873
13:21:12
106.00
106.50
106.00
-4.50
1
4872
13:21:08
106.00
106.50
106.50
-4.00
2
4871
13:21:02
106.00
106.50
106.50
-4.00
1
4869
13:20:58
106.00
106.50
106.00
-4.50
1
4868
13:20:56
106.00
106.50
106.50
-4.00
4
4867
13:20:45
106.00
106.50
106.50
-4.00
1
4863
13:20:44
106.00
106.50
106.00
-4.50
1
4862
13:20:37
106.00
106.50
106.00
-4.50
1
4861
13:20:32
106.00
106.50
106.00
-4.50
1
4860
13:20:31
106.00
106.50
106.00
-4.50
2
4859
13:20:24
106.00
106.50
106.00
-4.50
1
4857
13:20:21
106.00
106.50
106.00
-4.50
3
4856
13:20:12
106.00
106.50
106.50
-4.00
2
4853
13:20:10
106.00
106.50
106.50
-4.00
4
4851
13:20:09
106.00
106.50
106.00
-4.50
1
4847
13:19:56
106.00
106.50
106.00
-4.50
1
4846
13:19:54
106.00
106.50
106.00
-4.50
2
4845
13:19:39
106.00
106.50
106.00
-4.50
1
4843
13:19:32
106.00
106.50
106.50
-4.00
1
4842
13:19:29
106.00
106.50
106.50
-4.00
1
4841
13:19:26
106.00
106.50
106.50
-4.00
1
4840
13:19:25
106.00
106.50
106.00
-4.50
2
4839
13:19:22
106.00
106.50
106.00
-4.50
1
4837
13:19:18
106.00
106.50
106.50
-4.00
1
4836
13:19:08
106.00
106.50
106.50
-4.00
2
4835
13:19:00
106.00
106.50
106.50
-4.00
1
4833
13:18:50
106.00
106.50
106.00
-4.50
2
4832
13:18:44
106.00
106.50
106.50
-4.00
2
4830
13:18:36
106.00
106.50
106.50
-4.00
1
4828
13:18:32
106.00
106.50
106.50
-4.00
1
4827
13:18:30
106.00
106.50
106.00
-4.50
1
4826
13:18:25
106.00
106.50
106.00
-4.50
1
4825
13:18:14
106.00
106.50
106.00
-4.50
1
4824
13:18:13
106.00
106.50
106.50
-4.00
4
4823
13:18:04
106.00
106.50
106.50
-4.00
1
4819
13:17:56
106.00
106.50
106.00
-4.50
1
4818
13:17:49
106.00
106.50
106.00
-4.50
1
4817
13:17:48
106.00
106.50
106.50
-4.00
1
4816
13:17:31
106.00
106.50
106.50
-4.00
5
4815
13:17:20
106.00
106.50
106.50
-4.00
1
4810
13:17:17
106.00
106.50
106.00
-4.50
1
4809
13:17:14
106.00
106.50
106.50
-4.00
1
4808
13:17:10
106.00
106.50
106.00
-4.50
1
4807
13:17:04
106.00
106.50
106.00
-4.50
2
4806
13:17:02
106.00
106.50
106.00
-4.50
5
4804
13:16:44
106.00
106.50
106.00
-4.50
2
4799
13:16:40
106.00
106.50
106.50
-4.00
1
4797
13:16:39
106.00
106.50
106.50
-4.00
2
4796
13:16:36
106.00
106.50
106.50
-4.00
1
4794
13:16:35
106.00
106.50
106.50
-4.00
1
4793
13:16:34
106.00
106.50
106.50
-4.00
1
4792
13:16:23
106.00
106.50
106.50
-4.00
4
4791
13:16:21
106.00
106.50
106.50
-4.00
1
4787
13:16:11
106.00
106.50
106.50
-4.00
1
4786
13:16:05
106.00
106.50
106.50
-4.00
1
4785
13:16:03
106.00
106.50
106.50
-4.00
2
4784
13:15:46
106.00
106.50
106.50
-4.00
1
4782
13:15:44
106.00
106.50
106.50
-4.00
6
4781
13:15:36
106.00
106.50
106.50
-4.00
5
4775
13:15:29
106.00
106.50
106.00
-4.50
3
4770
13:14:39
106.00
106.50
106.00
-4.50
1
4767
13:14:36
106.00
106.50
106.00
-4.50
1
4766
13:14:25
106.00
106.50
106.00
-4.50
1
4765
13:14:19
106.00
106.50
106.00
-4.50
2
4764
13:14:15
106.00
106.50
106.00
-4.50
3
4762
13:14:13
106.00
106.50
106.00
-4.50
1
4759
13:14:05
106.00
106.50
106.00
-4.50
1
4758
13:13:35
106.00
106.50
106.00
-4.50
2
4757
13:13:32
106.00
106.50
106.50
-4.00
1
4755
13:12:51
106.00
106.50
106.50
-4.00
2
4754
13:12:49
106.00
106.50
106.50
-4.00
1
4752
13:12:45
106.00
106.50
106.00
-4.50
1
4751
13:12:34
106.00
106.50
106.50
-4.00
5
4750
13:12:30
106.00
106.50
106.50
-4.00
1
4745
13:12:26
106.00
106.50
106.50
-4.00
1
4744
13:12:18
106.00
106.50
106.50
-4.00
3
4743
13:12:10
106.00
106.50
106.50
-4.00
1
4740
13:12:08
106.00
106.50
106.50
-4.00
1
4739
13:12:08
106.00
106.50
106.50
-4.00
1
4738
13:12:01
106.00
106.50
106.50
-4.00
1
4737
13:11:36
106.00
106.50
106.50
-4.00
1
4736
13:11:36
106.00
106.50
106.50
-4.00
5
4735
13:11:35
106.00
106.50
106.50
-4.00
2
4730
13:11:33
106.00
106.50
106.00
-4.50
8
4728
13:11:26
106.00
106.50
106.50
-4.00
1
4720
13:11:21
106.00
106.50
106.50
-4.00
1
4719
13:11:20
106.00
106.50
106.00
-4.50
1
4718
13:11:18
106.00
106.50
106.00
-4.50
1
4717
13:11:12
106.00
106.50
106.50
-4.00
1
4716
13:11:09
106.00
106.50
106.00
-4.50
10
4715
13:11:05
106.00
106.50
106.00
-4.50
1
4705
13:10:54
106.00
106.50
106.00
-4.50
3
4704
13:10:49
106.00
106.50
106.00
-4.50
2
4701
13:10:48
106.00
106.50
106.00
-4.50
1
4699
13:10:33
106.00
106.50
106.00
-4.50
2
4698
13:10:28
106.00
106.50
106.00
-4.50
4
4696
13:09:48
106.00
106.50
106.00
-4.50
1
4692
13:09:46
106.00
106.50
106.50
-4.00
2
4691
13:09:39
106.00
106.50
106.00
-4.50
1
4689
13:09:29
106.00
106.50
106.00
-4.50
1
4688
13:09:23
106.00
106.50
106.00
-4.50
1
4687
13:08:58
106.00
106.50
106.00
-4.50
1
4686
13:08:57
106.00
106.50
106.00
-4.50
2
4685
13:08:32
106.00
106.50
106.00
-4.50
1
4683
13:08:30
106.00
106.50
106.00
-4.50
1
4682
13:08:13
106.00
106.50
106.00
-4.50
1
4681
13:08:00
106.00
106.50
106.00
-4.50
3
4680
13:07:07
106.00
106.50
106.50
-4.00
5
4677
13:06:51
106.00
106.50
106.50
-4.00
1
4672
13:06:47
106.00
106.50
106.50
-4.00
1
4671
13:06:35
106.00
106.50
106.50
-4.00
1
4670
13:06:19
106.00
106.50
106.00
-4.50
2
4669
13:06:00
106.00
106.50
106.00
-4.50
1
4667
13:05:32
106.00
106.50
106.50
-4.00
1
4666
13:05:04
106.00
106.50
106.50
-4.00
1
4665
13:04:55
106.00
106.50
106.00
-4.50
3
4664
13:04:54
106.00
106.50
106.00
-4.50
1
4661
13:04:54
106.00
106.50
106.50
-4.00
1
4660
13:04:46
106.00
106.50
106.50
-4.00
1
4659
13:04:17
106.00
106.50
106.50
-4.00
1
4658
13:04:12
106.00
106.50
106.00
-4.50
5
4657
13:04:02
106.00
106.50
106.50
-4.00
1
4652
13:03:57
106.00
106.50
106.50
-4.00
1
4651
13:03:45
106.00
106.50
106.50
-4.00
1
4650
13:03:35
106.00
106.50
106.50
-4.00
1
4649
13:03:30
106.00
106.50
106.50
-4.00
2
4648
13:02:47
106.00
106.50
106.00
-4.50
1
4646
13:02:44
106.00
106.50
106.00
-4.50
20
4645
13:02:43
106.00
106.50
106.00
-4.50
4
4625
13:02:11
106.00
106.50
106.50
-4.00
1
4621
13:02:10
106.00
106.50
106.50
-4.00
1
4620
13:01:51
106.00
106.50
106.50
-4.00
1
4619
13:01:47
106.00
106.50
106.50
-4.00
1
4618
13:01:17
106.00
106.50
106.00
-4.50
3
4617
13:01:10
106.00
106.50
106.50
-4.00
1
4614
13:01:08
106.00
106.50
106.50
-4.00
1
4613
13:01:00
106.00
106.50
106.50
-4.00
1
4612
13:00:53
106.00
106.50
106.50
-4.00
1
4611
13:00:17
106.00
106.50
106.50
-4.00
1
4610
13:00:14
106.00
106.50
106.50
-4.00
1
4609
13:00:06
106.00
106.50
106.50
-4.00
1
4608
12:59:47
106.00
106.50
106.00
-4.50
10
4607
12:59:46
106.00
106.50
106.50
-4.00
1
4597
12:59:42
106.00
106.50
106.50
-4.00
1
4596
12:59:29
106.00
106.50
106.50
-4.00
1
4595
12:59:19
106.00
106.50
106.50
-4.00
1
4594
12:59:04
106.00
106.50
106.50
-4.00
1
4593
12:59:03
106.00
106.50
106.50
-4.00
1
4592
12:58:32
106.00
106.50
106.00
-4.50
8
4591
12:58:22
106.00
106.50
106.50
-4.00
2
4583
12:58:19
106.00
106.50
106.00
-4.50
1
4581
12:58:18
106.00
106.50
106.50
-4.00
1
4580
12:58:17
106.00
106.50
106.50
-4.00
2
4579
12:58:10
106.00
106.50
106.50
-4.00
1
4577
12:58:08
106.00
106.50
106.50
-4.00
2
4576
12:57:59
106.00
106.50
106.00
-4.50
1
4574
12:57:30
106.00
106.50
106.50
-4.00
1
4573
12:57:29
106.00
106.50
106.50
-4.00
1
4572
12:57:09
106.00
106.50
106.50
-4.00
20
4571
12:56:59
106.00
106.50
106.00
-4.50
1
4551
12:56:52
106.00
106.50
106.00
-4.50
3
4550
12:56:40
106.00
106.50
106.50
-4.00
1
4547
12:56:31
106.00
106.50
106.50
-4.00
1
4546
12:56:27
106.00
106.50
106.50
-4.00
1
4545
12:56:11
106.00
106.50
106.00
-4.50
2
4544
12:56:00
106.00
106.50
106.00
-4.50
1
4542
12:55:32
106.00
106.50
106.00
-4.50
10
4541
12:54:58
106.00
106.50
106.00
-4.50
1
4531
12:54:50
106.00
106.50
106.00
-4.50
1
4530
12:54:43
106.00
106.50
106.00
-4.50
1
4529
12:53:14
106.00
106.50
106.00
-4.50
5
4528
12:53:05
106.00
106.50
106.50
-4.00
1
4523
12:53:01
106.00
106.50
106.50
-4.00
1
4522
12:52:43
106.00
106.50
106.50
-4.00
1
4521
12:52:42
106.00
106.50
106.50
-4.00
1
4520
12:52:29
106.00
106.50
106.50
-4.00
5
4519
12:52:27
106.00
106.50
106.50
-4.00
1
4514
12:52:16
106.00
106.50
106.50
-4.00
2
4513
12:51:43
106.00
106.50
106.50
-4.00
1
4511
12:51:32
106.00
106.50
106.50
-4.00
1
4510
12:51:12
106.00
106.50
106.50
-4.00
10
4509
12:50:57
106.00
106.50
106.00
-4.50
1
4499
12:50:53
106.00
106.50
106.00
-4.50
1
4498
12:50:41
106.00
106.50
106.50
-4.00
2
4497
12:50:38
106.00
106.50
106.50
-4.00
3
4495
12:50:33
106.00
106.50
106.50
-4.00
5
4492
12:50:26
106.00
106.50
106.50
-4.00
1
4487
12:50:20
106.00
106.50
106.50
-4.00
1
4486
12:50:18
106.00
106.50
106.00
-4.50
1
4485
12:50:15
106.00
106.50
106.50
-4.00
1
4484
12:50:15
106.00
106.50
106.50
-4.00
1
4483
12:50:09
106.00
106.50
106.50
-4.00
1
4482
12:50:04
106.00
106.50
106.50
-4.00
1
4481
12:50:01
106.00
106.50
106.50
-4.00
2
4480
12:49:59
106.00
106.50
106.50
-4.00
2
4478
12:49:44
106.00
106.50
106.50
-4.00
1
4476
12:49:14
106.00
106.50
106.50
-4.00
1
4475
12:49:12
106.00
106.50
106.50
-4.00
1
4474
12:48:40
106.00
106.50
106.50
-4.00
1
4473
12:48:39
106.00
106.50
106.00
-4.50
1
4472
12:48:36
106.00
106.50
106.50
-4.00
1
4471
12:48:29
106.00
106.50
106.50
-4.00
1
4470
12:48:18
106.00
106.50
106.00
-4.50
1
4469
12:48:00
106.00
106.50
106.50
-4.00
1
4468
12:47:20
106.00
106.50
106.50
-4.00
1
4467
12:47:20
106.00
106.50
106.50
-4.00
1
4466
12:47:18
106.00
106.50
106.00
-4.50
1
4465
12:47:13
106.00
106.50
106.00
-4.50
1
4464
12:47:04
106.00
106.50
106.50
-4.00
1
4463
12:46:50
106.00
106.50
106.00
-4.50
1
4462
12:46:04
106.00
106.50
106.00
-4.50
2
4461
12:45:57
106.00
106.50
106.00
-4.50
10
4459
12:45:48
106.00
106.50
106.00
-4.50
15
4449
12:45:35
106.00
106.50
106.00
-4.50
1
4434
12:45:18
106.00
106.50
106.00
-4.50
8
4433
12:45:17
106.00
106.50
106.00
-4.50
2
4425
12:45:17
106.00
106.50
106.00
-4.50
1
4423
12:45:17
106.00
106.50
106.00
-4.50
1
4422
12:45:17
106.00
106.50
106.00
-4.50
1
4421
12:45:17
106.00
106.50
106.00
-4.50
2
4420
12:45:17
106.00
106.50
106.00
-4.50
2
4418
12:45:17
106.00
106.50
106.00
-4.50
1
4416
12:45:17
106.00
106.50
106.00
-4.50
3
4415
12:45:17
106.00
106.50
106.00
-4.50
1
4412
12:45:17
106.00
106.50
106.00
-4.50
2
4411
12:45:17
106.00
106.50
106.00
-4.50
1
4409
12:45:17
106.00
106.50
106.00
-4.50
1
4408
12:44:53
106.50
107.00
106.50
-4.00
67
4407
12:44:42
106.50
107.00
106.50
-4.00
1
4340
12:44:37
106.50
107.00
106.50
-4.00
1
4339
12:44:29
106.50
107.00
106.50
-4.00
2
4338
12:44:01
106.50
107.00
106.50
-4.00
1
4336
12:43:45
106.50
107.00
106.50
-4.00
1
4335
12:43:24
106.50
107.00
106.50
-4.00
1
4334
12:43:19
106.50
107.00
106.50
-4.00
4
4333
12:42:56
106.50
107.00
106.50
-4.00
4
4329
12:42:22
106.50
107.00
106.50
-4.00
20
4325
12:42:19
106.50
107.00
106.50
-4.00
1
4305
12:42:17
106.50
107.00
107.00
-3.50
1
4304
12:39:43
106.50
107.00
107.00
-3.50
1
4303
12:38:31
106.50
107.00
107.00
-3.50
1
4302
12:38:19
106.50
107.00
106.50
-4.00
8
4301
12:38:02
106.50
107.00
106.50
-4.00
1
4293
12:37:44
106.50
107.00
106.50
-4.00
1
4292
12:37:37
106.50
107.00
106.50
-4.00
1
4291
12:37:15
106.50
107.00
106.50
-4.00
1
4290
12:37:06
106.50
107.00
106.50
-4.00
1
4289
12:36:53
106.50
107.00
107.00
-3.50
10
4288
12:36:13
106.50
107.00
106.50
-4.00
1
4278
12:36:09
106.50
107.00
107.00
-3.50
1
4277
12:36:06
106.50
107.00
106.50
-4.00
1
4276
12:35:39
106.50
107.00
106.50
-4.00
1
4275
12:35:37
106.50
107.00
107.00
-3.50
1
4274
12:35:27
106.50
107.00
106.50
-4.00
6
4273
12:35:27
106.50
107.00
106.50
-4.00
1
4267
12:35:23
106.50
107.00
106.50
-4.00
1
4266
12:34:44
106.50
107.00
106.50
-4.00
1
4265
12:34:40
106.50
107.00
106.50
-4.00
1
4264
12:34:12
106.50
107.00
106.50
-4.00
1
4263
12:33:49
106.50
107.00
107.00
-3.50
1
4262
12:33:35
106.50
107.00
106.50
-4.00
1
4261
12:33:34
106.50
107.00
107.00
-3.50
1
4260
12:33:33
106.50
107.00
107.00
-3.50
1
4259
12:33:03
106.50
107.00
106.50
-4.00
1
4258
12:32:51
106.50
107.00
106.50
-4.00
1
4257
12:32:48
106.50
107.00
106.50
-4.00
1
4256
12:32:36
106.50
107.00
106.50
-4.00
2
4255
12:32:20
106.50
107.00
106.50
-4.00
2
4253
12:32:19
106.50
107.00
106.50
-4.00
1
4251
12:32:14
106.50
107.00
106.50
-4.00
1
4250
12:31:54
106.50
107.00
106.50
-4.00
2
4249
12:31:48
106.50
107.00
106.50
-4.00
1
4247
12:31:33
106.50
107.00
106.50
-4.00
1
4246
12:31:32
106.50
107.00
106.50
-4.00
2
4245
12:31:24
106.50
107.00
106.50
-4.00
1
4243
12:31:06
106.50
107.00
106.50
-4.00
2
4242
12:30:53
106.50
107.00
106.50
-4.00
1
4240
12:30:43
106.50
107.00
107.00
-3.50
1
4239
12:30:42
106.50
107.00
106.50
-4.00
1
4238
12:30:38
106.50
107.00
106.50
-4.00
3
4237
12:30:38
106.50
107.00
106.50
-4.00
1
4234
12:30:30
106.50
107.00
106.50
-4.00
1
4233
12:30:03
106.50
107.00
106.50
-4.00
1
4232
12:28:57
106.50
107.00
107.00
-3.50
10
4231
12:28:21
106.50
107.00
107.00
-3.50
1
4221
12:28:15
106.50
107.00
106.50
-4.00
1
4220
12:28:07
106.50
107.00
106.50
-4.00
1
4219
12:28:05
106.50
107.00
106.50
-4.00
10
4218
12:27:50
106.50
107.00
106.50
-4.00
2
4208
12:27:49
106.50
107.00
106.50
-4.00
1
4206
12:27:46
106.50
107.00
106.50
-4.00
1
4205
12:27:45
106.50
107.00
106.50
-4.00
1
4204
12:27:44
106.50
107.00
106.50
-4.00
3
4203
12:27:41
106.50
107.00
106.50
-4.00
1
4200
12:27:35
106.50
107.00
106.50
-4.00
1
4199
12:27:33
106.50
107.00
106.50
-4.00
1
4198
12:27:32
106.50
107.00
106.50
-4.00
1
4197
12:27:31
106.50
107.00
106.50
-4.00
2
4196
12:27:31
106.50
107.00
106.50
-4.00
1
4194
12:27:22
106.50
107.00
106.50
-4.00
1
4193
12:27:18
106.50
107.00
106.50
-4.00
1
4192
12:27:17
106.50
107.00
106.50
-4.00
1
4191
12:27:16
106.50
107.00
106.50
-4.00
1
4190
12:27:16
106.50
107.00
106.50
-4.00
1
4189
12:27:16
106.50
107.00
106.50
-4.00
3
4188
12:27:16
106.50
107.00
106.50
-4.00
200
4185
12:27:02
106.50
107.00
106.50
-4.00
2
3985
12:27:01
106.50
107.00
106.50
-4.00
50
3983
12:26:41
106.50
107.00
106.50
-4.00
2
3933
12:26:31
106.50
107.00
106.50
-4.00
1
3931
12:25:55
106.50
107.00
107.00
-3.50
3
3930
12:25:52
106.50
107.00
107.00
-3.50
1
3927
12:25:41
106.50
107.00
107.00
-3.50
1
3926
12:25:38
106.50
107.00
107.00
-3.50
2
3925
12:25:21
106.50
107.00
107.00
-3.50
1
3923
12:24:41
106.50
107.00
107.00
-3.50
1
3922
12:24:30
106.50
107.00
107.00
-3.50
6
3921
12:24:27
106.50
107.00
107.00
-3.50
1
3915
12:23:42
106.50
107.00
107.00
-3.50
1
3914
12:23:01
106.50
107.00
106.50
-4.00
1
3913
12:22:59
106.50
107.00
106.50
-4.00
1
3912
12:22:47
106.50
107.00
106.50
-4.00
1
3911
12:22:35
106.50
107.00
106.50
-4.00
5
3910
12:22:31
106.50
107.00
106.50
-4.00
1
3905
12:22:11
106.50
107.00
106.50
-4.00
1
3904
12:22:11
106.50
107.00
106.50
-4.00
2
3903
12:22:10
106.50
107.00
106.50
-4.00
31
3901
12:22:10
106.50
107.00
106.50
-4.00
1
3870
12:22:10
106.50
107.00
106.50
-4.00
1
3869
12:22:10
106.50
107.00
106.50
-4.00
1
3868
12:22:10
107.00
107.50
107.00
-3.50
40
3867
12:22:10
107.00
107.50
107.00
-3.50
3
3827
12:22:10
107.00
107.50
107.00
-3.50
185
3824
12:22:10
107.00
107.50
107.00
-3.50
77
3639
12:22:10
107.00
107.50
107.00
-3.50
21
3562
12:22:09
107.00
107.50
107.00
-3.50
1
3541
12:22:09
107.00
107.50
107.00
-3.50
1
3540
12:22:09
107.00
107.50
107.00
-3.50
26
3539
12:21:42
107.00
107.50
107.50
-3.00
1
3513
12:20:33
107.00
107.50
107.50
-3.00
1
3512
12:20:17
107.00
107.50
107.50
-3.00
8
3511
12:19:52
107.00
107.50
107.00
-3.50
1
3503
12:19:48
107.00
107.50
107.00
-3.50
1
3502
12:19:37
107.00
107.50
107.00
-3.50
1
3501
12:18:31
107.00
107.50
107.00
-3.50
1
3500
12:18:25
107.00
107.50
107.00
-3.50
1
3499
12:17:57
107.00
107.50
107.00
-3.50
2
3498
12:16:39
107.00
107.50
107.00
-3.50
5
3496
12:15:31
107.00
107.50
107.00
-3.50
2
3491
12:15:22
107.00
107.50
107.00
-3.50
1
3489
12:15:13
107.00
107.50
107.00
-3.50
2
3488
12:14:20
107.00
107.50
107.00
-3.50
2
3486
12:14:04
107.00
107.50
107.50
-3.00
1
3484
12:13:33
107.00
107.50
107.00
-3.50
1
3483
12:12:48
107.00
107.50
107.50
-3.00
1
3482
12:12:19
107.00
107.50
107.00
-3.50
1
3481
12:11:22
107.00
107.50
107.00
-3.50
1
3480
12:11:21
107.00
107.50
107.00
-3.50
2
3479
12:10:57
107.00
107.50
107.00
-3.50
1
3477
12:10:56
107.00
107.50
107.50
-3.00
5
3476
12:10:02
107.00
107.50
107.50
-3.00
2
3471
12:09:44
107.00
107.50
107.00
-3.50
1
3469
12:08:59
107.00
107.50
107.50
-3.00
2
3468
12:08:42
107.00
107.50
107.00
-3.50
2
3466
12:08:31
107.00
107.50
107.00
-3.50
1
3464
12:08:01
107.00
107.50
107.00
-3.50
2
3463
12:07:07
107.00
107.50
107.50
-3.00
1
3461
12:06:14
107.00
107.50
107.50
-3.00
1
3460
12:06:10
107.00
107.50
107.00
-3.50
1
3459
12:05:58
107.00
107.50
107.50
-3.00
10
3458
12:04:11
107.00
107.50
107.00
-3.50
1
3448
12:04:10
107.00
107.50
107.00
-3.50
5
3447
12:04:09
107.00
107.50
107.00
-3.50
1
3442
12:03:45
107.00
107.50
107.00
-3.50
1
3441
12:03:16
107.00
107.50
107.50
-3.00
1
3440
12:03:03
107.00
107.50
107.50
-3.00
1
3439
12:02:57
107.00
107.50
107.50
-3.00
1
3438
12:02:45
107.00
107.50
107.00
-3.50
5
3437
12:02:01
107.00
107.50
107.00
-3.50
1
3432
12:01:59
107.00
107.50
107.00
-3.50
1
3431
12:01:45
107.00
107.50
107.00
-3.50
1
3430
12:00:40
107.00
107.50
107.00
-3.50
4
3429
11:59:56
107.00
107.50
107.00
-3.50
1
3425
11:59:23
107.00
107.50
107.50
-3.00
1
3424
11:58:48
107.00
107.50
107.50
-3.00
2
3423
11:58:14
107.00
107.50
107.50
-3.00
4
3421
11:58:06
107.00
107.50
107.50
-3.00
1
3417
11:58:02
107.00
107.50
107.50
-3.00
2
3416
11:57:42
107.00
107.50
107.50
-3.00
1
3414
11:57:28
107.00
107.50
107.50
-3.00
1
3413
11:55:39
107.00
107.50
107.50
-3.00
5
3412
11:55:16
107.00
107.50
107.50
-3.00
1
3407
11:55:12
107.00
107.50
107.00
-3.50
1
3406
11:54:54
107.00
107.50
107.00
-3.50
1
3405
11:53:43
107.00
107.50
107.00
-3.50
1
3404
11:53:33
107.00
107.50
107.50
-3.00
1
3403
11:53:12
107.00
107.50
107.50
-3.00
9
3402
11:52:24
107.00
107.50
107.50
-3.00
1
3393
11:51:43
107.00
107.50
107.50
-3.00
1
3392
11:50:42
107.00
107.50
107.50
-3.00
1
3391
11:50:02
107.00
107.50
107.50
-3.00
20
3390
11:48:21
107.00
107.50
107.00
-3.50
2
3370
11:48:17
107.00
107.50
107.50
-3.00
1
3368
11:47:39
107.00
107.50
107.00
-3.50
5
3367
11:47:07
107.00
107.50
107.50
-3.00
1
3362
11:47:06
107.00
107.50
107.50
-3.00
3
3361
11:46:44
107.00
107.50
107.50
-3.00
1
3358
11:46:30
107.00
107.50
107.50
-3.00
1
3357
11:46:26
107.00
107.50
107.00
-3.50
1
3356
11:45:17
107.00
107.50
107.00
-3.50
1
3355
11:43:48
107.00
107.50
107.00
-3.50
1
3354
11:43:26
107.00
107.50
107.50
-3.00
1
3353
11:43:21
107.00
107.50
107.50
-3.00
3
3352
11:43:21
107.00
107.50
107.50
-3.00
10
3349
11:43:10
107.00
107.50
107.50
-3.00
1
3339
11:43:10
107.00
107.50
107.50
-3.00
1
3338
11:42:55
107.00
107.50
107.50
-3.00
1
3337
11:42:32
107.00
107.50
107.50
-3.00
1
3336
11:42:19
107.00
107.50
107.50
-3.00
1
3335
11:42:14
107.00
107.50
107.50
-3.00
1
3334
11:41:36
107.00
107.50
107.50
-3.00
2
3333
11:41:30
107.00
107.50
107.50
-3.00
1
3331
11:41:12
107.00
107.50
107.00
-3.50
1
3330
11:41:12
107.00
107.50
107.50
-3.00
1
3329
11:41:11
107.00
107.50
107.50
-3.00
1
3328
11:41:04
107.00
107.50
107.50
-3.00
1
3327
11:40:58
107.00
107.50
107.50
-3.00
5
3326
11:40:06
107.00
107.50
107.50
-3.00
1
3321
11:39:08
107.00
107.50
107.50
-3.00
1
3320
11:38:36
107.00
107.50
107.00
-3.50
3
3319
11:38:31
107.00
107.50
107.00
-3.50
1
3316
11:37:04
107.00
107.50
107.00
-3.50
1
3315
11:36:53
107.00
107.50
107.50
-3.00
1
3314
11:36:47
107.00
107.50
107.50
-3.00
3
3313
11:36:37
107.00
107.50
107.50
-3.00
1
3310
11:36:30
107.00
107.50
107.00
-3.50
1
3309
11:36:14
107.00
107.50
107.00
-3.50
5
3308
11:35:56
107.00
107.50
107.00
-3.50
1
3303
11:35:50
107.00
107.50
107.00
-3.50
1
3302
11:35:43
107.00
107.50
107.00
-3.50
1
3301
11:34:22
107.00
107.50
107.00
-3.50
1
3300
11:34:22
107.00
107.50
107.00
-3.50
1
3299
11:34:22
107.00
107.50
107.00
-3.50
1
3298
11:34:22
107.00
107.50
107.00
-3.50
3
3297
11:34:22
107.00
107.50
107.00
-3.50
1
3294
11:34:22
107.50
108.00
107.50
-3.00
2
3293
11:34:22
107.50
108.00
107.50
-3.00
32
3291
11:34:22
107.50
108.00
107.50
-3.00
100
3259
11:34:05
107.50
108.00
107.50
-3.00
3
3159
11:34:04
107.50
108.00
107.50
-3.00
2
3156
11:34:02
107.50
108.00
107.50
-3.00
10
3154
11:33:53
107.50
108.00
107.50
-3.00
1
3144
11:33:52
107.50
108.00
107.50
-3.00
4
3143
11:33:18
107.50
108.00
107.50
-3.00
1
3139
11:33:13
107.50
108.00
108.00
-2.50
1
3138
11:32:46
107.50
108.00
108.00
-2.50
1
3137
11:32:42
107.50
108.00
108.00
-2.50
5
3136
11:32:32
107.50
108.00
108.00
-2.50
1
3131
11:31:47
107.50
108.00
108.00
-2.50
2
3130
11:31:32
107.50
108.00
108.00
-2.50
1
3128
11:31:10
107.50
108.00
108.00
-2.50
5
3127
11:31:08
107.50
108.00
107.50
-3.00
1
3122
11:31:06
107.50
108.00
108.00
-2.50
1
3121
11:30:55
107.50
108.00
108.00
-2.50
5
3120
11:30:44
107.50
108.00
108.00
-2.50
1
3115
11:30:31
107.50
108.00
108.00
-2.50
5
3114
11:30:30
107.50
108.00
108.00
-2.50
4
3109
11:30:22
107.50
108.00
108.00
-2.50
1
3105
11:29:50
107.50
108.00
108.00
-2.50
1
3104
11:29:40
107.50
108.00
108.00
-2.50
1
3103
11:29:37
107.50
108.00
108.00
-2.50
1
3102
11:29:11
107.50
108.00
108.00
-2.50
1
3101
11:28:32
107.50
108.00
108.00
-2.50
1
3100
11:28:32
107.50
108.00
108.00
-2.50
2
3099
11:27:28
107.50
108.00
108.00
-2.50
1
3097
11:27:10
107.50
108.00
108.00
-2.50
1
3096
11:27:10
107.50
108.00
108.00
-2.50
1
3095
11:27:07
107.50
108.00
108.00
-2.50
10
3094
11:27:02
107.50
108.00
108.00
-2.50
1
3084
11:26:58
107.50
108.00
108.00
-2.50
1
3083
11:26:17
107.50
108.00
108.00
-2.50
1
3082
11:25:16
107.50
108.00
108.00
-2.50
1
3081
11:24:10
107.50
108.00
108.00
-2.50
1
3080
11:24:09
107.50
108.00
108.00
-2.50
1
3079
11:23:51
107.50
108.00
108.00
-2.50
5
3078
11:23:31
107.50
108.00
108.00
-2.50
1
3073
11:22:55
107.50
108.00
107.50
-3.00
1
3072
11:22:29
107.50
108.00
107.50
-3.00
1
3071
11:22:15
107.50
108.00
107.50
-3.00
1
3070
11:22:09
107.50
108.00
107.50
-3.00
1
3069
11:22:03
107.50
108.00
107.50
-3.00
1
3068
11:21:51
107.50
108.00
107.50
-3.00
2
3067
11:21:29
107.50
108.00
107.50
-3.00
2
3065
11:21:24
107.50
108.00
108.00
-2.50
1
3063
11:21:18
107.50
108.00
107.50
-3.00
1
3062
11:21:18
107.50
108.00
107.50
-3.00
1
3061
11:21:18
107.50
108.00
107.50
-3.00
4
3060
11:21:18
107.00
107.50
107.50
-3.00
53
3056
11:21:18
107.00
107.50
107.50
-3.00
20
3003
11:21:16
107.00
107.50
107.50
-3.00
1
2983
11:21:14
107.00
107.50
107.50
-3.00
15
2982
11:21:06
107.00
107.50
107.50
-3.00
2
2967
11:20:47
107.00
107.50
107.50
-3.00
1
2965
11:20:46
107.00
107.50
107.50
-3.00
3
2964
11:20:46
107.00
107.50
107.50
-3.00
1
2961
11:20:45
107.00
107.50
107.50
-3.00
2
2960
11:20:43
107.00
107.50
107.50
-3.00
4
2958
11:20:25
107.00
107.50
107.00
-3.50
3
2954
11:20:18
107.00
107.50
107.50
-3.00
2
2951
11:19:35
107.00
107.50
107.50
-3.00
1
2949
11:19:28
107.00
107.50
107.50
-3.00
2
2948
11:19:26
107.00
107.50
107.50
-3.00
1
2946
11:19:22
107.00
107.50
107.50
-3.00
1
2945
11:19:10
107.00
107.50
107.50
-3.00
1
2944
11:19:03
107.00
107.50
107.50
-3.00
1
2943
11:18:12
107.00
107.50
107.00
-3.50
1
2942
11:18:03
107.00
107.50
107.50
-3.00
1
2941
11:17:54
107.00
107.50
107.50
-3.00
1
2940
11:16:21
107.00
107.50
107.50
-3.00
1
2939
11:16:05
107.00
107.50
107.50
-3.00
1
2938
11:15:47
107.00
107.50
107.50
-3.00
2
2937
11:15:46
107.00
107.50
107.50
-3.00
1
2935
11:15:43
107.00
107.50
107.50
-3.00
7
2934
11:15:18
107.00
107.50
107.50
-3.00
4
2927
11:14:57
107.00
107.50
107.50
-3.00
1
2923
11:12:56
107.00
107.50
107.50
-3.00
1
2922
11:12:51
107.00
107.50
107.50
-3.00
1
2921
11:12:46
107.00
107.50
107.50
-3.00
1
2920
11:12:39
107.00
107.50
107.00
-3.50
1
2919
11:11:24
107.00
107.50
107.00
-3.50
1
2918
11:10:33
107.00
107.50
107.00
-3.50
1
2917
11:10:20
107.00
107.50
107.50
-3.00
1
2916
11:10:17
107.00
107.50
107.00
-3.50
1
2915
11:09:13
107.00
107.50
107.00
-3.50
1
2914
11:08:47
107.00
107.50
107.50
-3.00
3
2913
11:08:46
107.00
107.50
107.50
-3.00
3
2910
11:07:47
107.00
107.50
107.50
-3.00
1
2907
11:07:24
107.00
107.50
107.50
-3.00
1
2906
11:07:22
107.00
107.50
107.50
-3.00
1
2905
11:07:12
107.00
107.50
107.50
-3.00
2
2904
11:06:15
107.00
107.50
107.50
-3.00
1
2902
11:06:00
107.00
107.50
107.50
-3.00
1
2901
11:05:52
107.00
107.50
107.50
-3.00
2
2900
11:05:37
107.00
107.50
107.50
-3.00
1
2898
11:05:10
107.00
107.50
107.50
-3.00
1
2897
11:04:43
107.00
107.50
107.50
-3.00
1
2896
11:02:16
107.00
107.50
107.50
-3.00
1
2895
11:02:05
107.00
107.50
107.50
-3.00
2
2894
11:01:18
107.00
107.50
107.50
-3.00
1
2892
11:00:37
107.00
107.50
107.00
-3.50
2
2891
11:00:34
107.00
107.50
107.00
-3.50
2
2889
11:00:20
107.00
107.50
107.00
-3.50
1
2887
11:00:09
107.00
107.50
107.50
-3.00
1
2886
10:59:57
107.00
107.50
107.50
-3.00
1
2885
10:59:34
107.00
107.50
107.50
-3.00
5
2884
10:58:58
107.00
107.50
107.50
-3.00
1
2879
10:57:18
107.00
107.50
107.50
-3.00
1
2878
10:57:12
107.00
107.50
107.50
-3.00
2
2877
10:57:12
107.00
107.50
107.50
-3.00
1
2875
10:57:08
107.00
107.50
107.50
-3.00
1
2874
10:56:49
107.00
107.50
107.50
-3.00
1
2873
10:56:37
107.00
107.50
107.00
-3.50
5
2872
10:56:35
107.00
107.50
107.50
-3.00
1
2867
10:56:25
107.00
107.50
107.50
-3.00
1
2866
10:54:26
107.00
107.50
107.50
-3.00
1
2865
10:54:17
107.00
107.50
107.50
-3.00
1
2864
10:53:42
107.00
107.50
107.50
-3.00
6
2863
10:52:57
107.00
107.50
107.00
-3.50
1
2857
10:52:32
107.00
107.50
107.00
-3.50
1
2856
10:52:20
107.00
107.50
107.50
-3.00
1
2855
10:52:03
107.00
107.50
107.50
-3.00
1
2854
10:51:41
107.00
107.50
107.00
-3.50
1
2853
10:50:41
107.00
107.50
107.00
-3.50
1
2852
10:49:40
107.00
107.50
107.50
-3.00
1
2851
10:49:37
107.00
107.50
107.00
-3.50
1
2850
10:48:32
107.00
107.50
107.50
-3.00
5
2849
10:48:27
107.00
107.50
107.00
-3.50
1
2844
10:48:02
107.00
107.50
107.00
-3.50
2
2843
10:46:51
107.00
107.50
107.00
-3.50
1
2841
10:46:43
107.00
107.50
107.00
-3.50
2
2840
10:46:24
107.00
107.50
107.50
-3.00
1
2838
10:46:18
107.00
107.50
107.50
-3.00
1
2837
10:45:48
107.00
107.50
107.50
-3.00
1
2836
10:45:26
107.00
107.50
107.50
-3.00
1
2835
10:45:21
107.00
107.50
107.50
-3.00
1
2834
10:45:12
107.00
107.50
107.50
-3.00
3
2833
10:44:25
107.00
107.50
107.50
-3.00
1
2830
10:44:15
107.00
107.50
107.50
-3.00
1
2829
10:43:37
107.00
107.50
107.50
-3.00
5
2828
10:43:22
107.00
107.50
107.50
-3.00
2
2823
10:43:09
107.00
107.50
107.50
-3.00
1
2821
10:42:59
107.00
107.50
107.50
-3.00
1
2820
10:42:38
107.00
107.50
107.50
-3.00
1
2819
10:41:25
107.00
107.50
107.50
-3.00
1
2818
10:41:16
107.00
107.50
107.50
-3.00
1
2817
10:40:58
107.00
107.50
107.50
-3.00
1
2816
10:40:32
107.00
107.50
107.50
-3.00
1
2815
10:40:30
107.00
107.50
107.50
-3.00
1
2814
10:40:00
107.00
107.50
107.50
-3.00
1
2813
10:39:46
107.00
107.50
107.50
-3.00
2
2812
10:39:43
107.00
107.50
107.50
-3.00
1
2810
10:39:23
107.00
107.50
107.50
-3.00
1
2809
10:39:22
107.00
107.50
107.50
-3.00
1
2808
10:39:12
107.00
107.50
107.00
-3.50
3
2807
10:39:07
107.00
107.50
107.50
-3.00
1
2804
10:39:05
107.00
107.50
107.50
-3.00
1
2803
10:38:38
107.00
107.50
107.50
-3.00
1
2802
10:38:24
107.00
107.50
107.50
-3.00
1
2801
10:38:24
107.00
107.50
107.50
-3.00
1
2800
10:38:23
107.00
107.50
107.50
-3.00
1
2799
10:38:22
107.00
107.50
107.50
-3.00
1
2798
10:38:22
107.00
107.50
107.50
-3.00
1
2797
10:38:07
107.50
108.00
107.50
-3.00
1
2796
10:37:50
107.00
107.50
107.50
-3.00
2
2795
10:37:39
107.00
107.50
107.50
-3.00
1
2793
10:37:38
107.00
107.50
107.50
-3.00
1
2792
10:37:38
107.50
108.00
107.50
-3.00
1
2791
10:37:38
107.50
108.00
107.50
-3.00
1
2790
10:37:38
107.00
107.50
107.50
-3.00
4
2789
10:37:33
107.00
107.50
107.50
-3.00
2
2785
10:37:32
107.00
107.50
107.50
-3.00
1
2783
10:37:26
107.00
107.50
107.50
-3.00
1
2782
10:37:23
107.00
107.50
107.50
-3.00
1
2781
10:37:23
107.00
107.50
107.50
-3.00
1
2780
10:37:23
107.00
107.50
107.50
-3.00
1
2779
10:37:19
107.00
107.50
107.50
-3.00
5
2778
10:37:19
107.00
107.50
107.50
-3.00
1
2773
10:37:15
107.00
107.50
107.50
-3.00
1
2772
10:37:14
107.00
107.50
107.50
-3.00
1
2771
10:37:09
107.00
107.50
107.50
-3.00
1
2770
10:37:09
107.00
107.50
107.50
-3.00
1
2769
10:37:07
107.00
107.50
107.50
-3.00
2
2768
10:37:06
107.00
107.50
107.50
-3.00
5
2766
10:36:55
107.00
107.50
107.50
-3.00
2
2761
10:36:34
107.00
107.50
107.50
-3.00
30
2759
10:35:50
107.00
107.50
107.00
-3.50
1
2729
10:35:41
107.00
107.50
107.00
-3.50
1
2728
10:34:12
107.00
107.50
107.00
-3.50
1
2727
10:34:11
107.00
107.50
107.50
-3.00
1
2726
10:34:02
107.00
107.50
107.50
-3.00
1
2725
10:33:46
107.00
107.50
107.50
-3.00
2
2724
10:33:03
107.00
107.50
107.50
-3.00
1
2722
10:32:59
107.00
107.50
107.00
-3.50
1
2721
10:32:05
107.00
107.50
107.00
-3.50
1
2720
10:31:37
107.00
107.50
107.00
-3.50
1
2719
10:30:23
107.00
107.50
107.00
-3.50
10
2718
10:29:41
107.00
107.50
107.00
-3.50
4
2708
10:29:11
107.00
107.50
107.00
-3.50
1
2704
10:29:02
107.00
107.50
107.00
-3.50
1
2703
10:29:01
107.00
107.50
107.00
-3.50
1
2702
10:27:21
107.00
107.50
107.00
-3.50
1
2701
10:27:12
107.00
107.50
107.00
-3.50
1
2700
10:26:29
107.00
107.50
107.00
-3.50
2
2699
10:25:13
107.00
107.50
107.00
-3.50
1
2697
10:24:32
107.00
107.50
107.50
-3.00
3
2696
10:24:02
107.00
107.50
107.50
-3.00
1
2693
10:23:46
107.00
107.50
107.50
-3.00
1
2692
10:23:40
107.00
107.50
107.50
-3.00
1
2691
10:23:33
107.00
107.50
107.50
-3.00
1
2690
10:20:58
107.00
107.50
107.00
-3.50
1
2689
10:20:46
107.00
107.50
107.00
-3.50
2
2688
10:20:32
107.00
107.50
107.00
-3.50
14
2686
10:20:32
107.50
108.00
107.50
-3.00
101
2672
10:20:19
107.50
108.00
107.50
-3.00
1
2571
10:20:16
107.50
108.00
107.50
-3.00
1
2570
10:20:11
107.50
108.00
107.50
-3.00
2
2569
10:19:54
107.50
108.00
107.50
-3.00
1
2567
10:19:52
107.50
108.00
107.50
-3.00
10
2566
10:19:07
107.50
108.00
107.50
-3.00
1
2556
10:19:05
107.50
108.00
107.50
-3.00
2
2555
10:18:45
107.50
108.00
108.00
-2.50
1
2553
10:18:22
107.50
108.00
107.50
-3.00
1
2552
10:17:58
107.50
108.00
107.50
-3.00
1
2551
10:17:57
107.50
108.00
108.00
-2.50
1
2550
10:17:30
107.50
108.00
108.00
-2.50
1
2549
10:17:26
107.50
108.00
108.00
-2.50
1
2548
10:17:11
107.50
108.00
108.00
-2.50
1
2547
10:16:59
107.50
108.00
107.50
-3.00
1
2546
10:16:29
107.50
108.00
108.00
-2.50
1
2545
10:16:12
107.50
108.00
107.50
-3.00
1
2544
10:16:10
107.50
108.00
107.50
-3.00
3
2543
10:16:03
107.50
108.00
107.50
-3.00
1
2540
10:15:52
107.50
108.00
107.50
-3.00
1
2539
10:15:09
107.50
108.00
107.50
-3.00
1
2538
10:14:51
107.50
108.00
108.00
-2.50
1
2537
10:14:51
107.50
108.00
108.00
-2.50
1
2536
10:13:16
107.50
108.00
108.00
-2.50
1
2535
10:13:07
107.50
108.00
108.00
-2.50
1
2534
10:12:47
107.50
108.00
108.00
-2.50
2
2533
10:12:40
107.50
108.00
108.00
-2.50
2
2531
10:12:15
107.50
108.00
107.50
-3.00
1
2529
10:12:15
107.50
108.00
107.50
-3.00
20
2528
10:11:46
107.50
108.00
108.00
-2.50
1
2508
10:11:24
107.50
108.00
107.50
-3.00
1
2507
10:11:24
107.50
108.00
107.50
-3.00
5
2506
10:10:59
107.50
108.00
107.50
-3.00
1
2501
10:10:55
107.50
108.00
107.50
-3.00
1
2500
10:10:55
107.50
108.00
107.50
-3.00
1
2499
10:10:55
107.50
108.00
107.50
-3.00
5
2498
10:10:55
107.50
108.00
107.50
-3.00
5
2493
10:10:55
107.50
108.00
107.50
-3.00
1
2488
10:10:45
107.50
108.00
108.00
-2.50
1
2487
10:10:26
107.50
108.00
107.50
-3.00
2
2486
10:10:15
107.50
108.00
108.00
-2.50
1
2484
10:10:02
107.50
108.00
107.50
-3.00
1
2483
10:09:26
107.50
108.00
107.50
-3.00
1
2482
10:08:58
107.50
108.00
107.50
-3.00
1
2481
10:08:44
107.50
108.00
107.50
-3.00
3
2480
10:08:44
107.50
108.00
108.00
-2.50
3
2477
10:08:44
107.50
108.00
108.00
-2.50
1
2474
10:08:43
107.00
107.50
107.50
-3.00
3
2473
10:08:43
107.50
108.00
107.50
-3.00
19
2470
10:08:43
107.50
108.00
108.00
-2.50
1
2451
10:08:43
107.50
108.00
108.00
-2.50
2
2450
10:08:43
107.00
107.50
107.50
-3.00
61
2448
10:08:43
107.00
107.50
107.50
-3.00
10
2387
10:08:37
107.00
107.50
107.50
-3.00
1
2377
10:08:02
107.00
107.50
107.50
-3.00
1
2376
10:07:59
107.00
107.50
107.50
-3.00
1
2375
10:07:43
107.00
107.50
107.50
-3.00
1
2374
10:07:40
107.00
107.50
107.00
-3.50
1
2373
10:07:40
107.00
107.50
107.50
-3.00
2
2372
10:07:37
107.00
107.50
107.00
-3.50
1
2370
10:07:20
107.00
107.50
107.50
-3.00
1
2369
10:07:05
107.00
107.50
107.00
-3.50
1
2368
10:06:45
107.00
107.50
107.50
-3.00
1
2367
10:06:28
107.00
107.50
107.00
-3.50
2
2366
10:06:26
107.00
107.50
107.50
-3.00
1
2364
10:06:13
107.00
107.50
107.50
-3.00
1
2363
10:05:55
107.00
107.50
107.50
-3.00
5
2362
10:05:49
107.00
107.50
107.50
-3.00
2
2357
10:05:36
107.00
107.50
107.50
-3.00
1
2355
10:05:25
107.00
107.50
107.50
-3.00
3
2354
10:05:13
107.00
107.50
107.50
-3.00
3
2351
10:05:13
107.00
107.50
107.50
-3.00
1
2348
10:05:06
107.00
107.50
107.50
-3.00
1
2347
10:04:56
107.00
107.50
107.50
-3.00
1
2346
10:04:29
107.00
107.50
107.50
-3.00
1
2345
10:04:22
107.00
107.50
107.50
-3.00
1
2344
10:04:17
107.00
107.50
107.50
-3.00
3
2343
10:04:06
107.00
107.50
107.50
-3.00
1
2340
10:04:03
107.00
107.50
107.50
-3.00
1
2339
10:04:00
107.00
107.50
107.50
-3.00
1
2338
10:03:57
107.00
107.50
107.50
-3.00
1
2337
10:03:51
107.00
107.50
107.50
-3.00
1
2336
10:03:50
107.00
107.50
107.50
-3.00
1
2335
10:03:47
107.00
107.50
107.50
-3.00
1
2334
10:03:41
107.00
107.50
107.50
-3.00
1
2333
10:03:34
107.00
107.50
107.50
-3.00
1
2332
10:03:17
107.00
107.50
107.50
-3.00
2
2331
10:03:13
107.00
107.50
107.50
-3.00
2
2329
10:02:37
107.00
107.50
107.50
-3.00
1
2327
10:02:01
107.00
107.50
107.00
-3.50
1
2326
10:01:30
107.00
107.50
107.50
-3.00
1
2325
10:01:27
107.00
107.50
107.50
-3.00
1
2324
10:01:14
107.00
107.50
107.50
-3.00
1
2323
10:00:45
107.00
107.50
107.00
-3.50
1
2322
10:00:33
107.00
107.50
107.50
-3.00
2
2321
10:00:29
107.00
107.50
107.50
-3.00
2
2319
10:00:25
107.00
107.50
107.50
-3.00
2
2317
10:00:22
107.00
107.50
107.50
-3.00
1
2315
10:00:16
107.00
107.50
107.50
-3.00
2
2314
10:00:10
107.00
107.50
107.00
-3.50
1
2312
09:59:25
107.00
107.50
107.00
-3.50
1
2311
09:59:19
107.00
107.50
107.00
-3.50
10
2310
09:58:38
107.00
107.50
107.00
-3.50
1
2300
09:58:33
107.00
107.50
107.00
-3.50
2
2299
09:58:18
107.00
107.50
107.00
-3.50
2
2297
09:57:58
107.00
107.50
107.00
-3.50
1
2295
09:57:06
107.00
107.50
107.00
-3.50
6
2294
09:56:55
107.00
107.50
107.50
-3.00
1
2288
09:56:10
107.00
107.50
107.50
-3.00
1
2287
09:55:54
107.00
107.50
107.00
-3.50
1
2286
09:55:37
107.00
107.50
107.50
-3.00
2
2285
09:55:11
107.00
107.50
107.50
-3.00
1
2283
09:55:02
107.00
107.50
107.50
-3.00
1
2282
09:54:32
107.00
107.50
107.50
-3.00
1
2281
09:54:14
107.00
107.50
107.50
-3.00
1
2280
09:54:05
107.00
107.50
107.50
-3.00
3
2279
09:53:52
107.00
107.50
107.50
-3.00
1
2276
09:53:12
107.00
107.50
107.00
-3.50
1
2275
09:52:17
107.00
107.50
107.50
-3.00
1
2274
09:52:01
107.00
107.50
107.00
-3.50
1
2273
09:51:36
107.00
107.50
107.00
-3.50
1
2272
09:51:20
106.50
107.00
107.00
-3.50
1
2271
09:50:51
106.50
107.00
107.00
-3.50
1
2270
09:50:47
106.50
107.00
107.00
-3.50
1
2269
09:50:45
106.50
107.00
107.00
-3.50
1
2268
09:50:45
106.50
107.00
107.00
-3.50
1
2267
09:50:44
106.50
107.00
107.00
-3.50
1
2266
09:50:33
106.50
107.00
107.00
-3.50
1
2265
09:50:14
106.50
107.00
107.00
-3.50
2
2264
09:50:08
107.00
107.50
107.00
-3.50
1
2262
09:50:07
107.00
107.50
107.00
-3.50
1
2261
09:50:07
106.50
107.50
106.50
-4.00
2
2260
09:49:58
107.00
107.50
107.00
-3.50
10
2258
09:49:57
107.00
107.50
107.50
-3.00
1
2248
09:49:32
107.00
107.50
107.00
-3.50
1
2247
09:49:15
107.00
107.50
107.00
-3.50
1
2246
09:49:11
107.00
107.50
107.00
-3.50
1
2245
09:49:09
107.00
107.50
107.00
-3.50
1
2244
09:49:09
107.00
107.50
107.00
-3.50
1
2243
09:49:08
107.00
107.50
107.00
-3.50
1
2242
09:49:08
106.50
107.00
107.00
-3.50
1
2241
09:49:04
106.50
107.00
107.00
-3.50
1
2240
09:49:04
106.50
107.00
107.00
-3.50
1
2239
09:49:02
106.50
107.00
107.00
-3.50
1
2238
09:49:02
106.50
107.00
107.00
-3.50
2
2237
09:48:58
106.50
107.00
107.00
-3.50
6
2235
09:48:55
106.50
107.00
107.00
-3.50
10
2229
09:48:53
106.50
107.00
107.00
-3.50
1
2219
09:48:44
106.50
107.00
107.00
-3.50
10
2218
09:48:40
106.50
107.00
106.50
-4.00
1
2208
09:48:36
106.50
107.00
107.00
-3.50
1
2207
09:48:34
106.50
107.00
107.00
-3.50
1
2206
09:48:27
106.50
107.00
106.50
-4.00
1
2205
09:48:25
106.50
107.00
107.00
-3.50
1
2204
09:48:24
106.50
107.00
107.00
-3.50
1
2203
09:48:19
106.50
107.00
107.00
-3.50
3
2202
09:48:10
106.50
107.00
107.00
-3.50
10
2199
09:48:04
106.50
107.00
107.00
-3.50
1
2189
09:48:02
106.50
107.00
107.00
-3.50
1
2188
09:48:01
106.50
107.00
107.00
-3.50
1
2187
09:47:28
106.50
107.00
107.00
-3.50
1
2186
09:47:23
106.50
107.00
106.50
-4.00
1
2185
09:47:19
106.50
107.00
107.00
-3.50
2
2184
09:47:12
106.50
107.00
106.50
-4.00
2
2182
09:47:11
106.50
107.00
107.00
-3.50
2
2180
09:47:09
106.50
107.00
107.00
-3.50
1
2178
09:47:07
106.50
107.00
107.00
-3.50
1
2177
09:46:37
106.50
107.00
107.00
-3.50
1
2176
09:46:28
106.50
107.00
106.50
-4.00
1
2175
09:46:20
106.50
107.00
107.00
-3.50
3
2174
09:46:18
106.50
107.00
107.00
-3.50
2
2171
09:46:17
106.50
107.00
106.50
-4.00
1
2169
09:46:04
106.50
107.00
107.00
-3.50
1
2168
09:46:02
106.50
107.00
107.00
-3.50
1
2167
09:45:59
106.50
107.00
107.00
-3.50
1
2166
09:45:45
106.50
107.00
107.00
-3.50
1
2165
09:45:20
106.50
107.00
107.00
-3.50
1
2164
09:45:13
106.50
107.00
107.00
-3.50
1
2163
09:44:28
106.50
107.00
107.00
-3.50
2
2162
09:44:06
106.50
107.00
107.00
-3.50
5
2160
09:44:01
106.50
107.00
107.00
-3.50
1
2155
09:43:56
106.50
107.00
107.00
-3.50
1
2154
09:43:44
106.50
107.00
106.50
-4.00
1
2153
09:43:30
106.50
107.00
107.00
-3.50
1
2152
09:42:36
106.50
107.00
107.00
-3.50
1
2151
09:42:18
106.50
107.00
106.50
-4.00
2
2150
09:41:49
106.50
107.00
106.50
-4.00
2
2148
09:41:29
106.50
107.00
106.50
-4.00
1
2146
09:41:12
106.50
107.00
106.50
-4.00
1
2145
09:41:11
106.50
107.00
107.00
-3.50
1
2144
09:41:10
106.50
107.00
107.00
-3.50
1
2143
09:41:07
106.50
107.00
107.00
-3.50
1
2142
09:41:03
106.50
107.00
107.00
-3.50
3
2141
09:41:01
106.50
107.00
107.00
-3.50
1
2138
09:40:59
106.50
107.00
107.00
-3.50
1
2137
09:40:54
106.50
107.00
107.00
-3.50
3
2136
09:40:36
106.50
107.00
107.00
-3.50
1
2133
09:40:22
106.50
107.00
107.00
-3.50
1
2132
09:40:10
106.50
107.00
107.00
-3.50
3
2131
09:40:10
106.50
107.00
107.00
-3.50
1
2128
09:40:00
106.50
107.00
107.00
-3.50
1
2127
09:39:49
106.50
107.00
107.00
-3.50
1
2126
09:39:45
106.50
107.00
107.00
-3.50
4
2125
09:39:17
106.50
107.00
107.00
-3.50
5
2121
09:39:11
106.50
107.00
107.00
-3.50
1
2116
09:39:10
106.50
107.00
107.00
-3.50
1
2115
09:38:49
106.50
107.00
107.00
-3.50
1
2114
09:38:36
106.50
107.00
107.00
-3.50
3
2113
09:38:09
106.50
107.00
106.50
-4.00
1
2110
09:38:05
106.50
107.00
106.50
-4.00
1
2109
09:37:52
106.50
107.00
107.00
-3.50
1
2108
09:37:19
106.50
107.00
107.00
-3.50
1
2107
09:37:18
106.50
107.00
107.00
-3.50
1
2106
09:37:00
106.50
107.00
107.00
-3.50
1
2105
09:36:39
106.50
107.00
107.00
-3.50
1
2104
09:36:29
106.50
107.00
107.00
-3.50
2
2103
09:36:05
106.50
107.00
107.00
-3.50
2
2101
09:35:10
106.50
107.00
107.00
-3.50
1
2099
09:34:52
107.00
107.50
107.00
-3.50
25
2098
09:34:52
107.00
107.50
107.00
-3.50
24
2073
09:34:52
107.00
107.50
107.00
-3.50
1
2049
09:34:41
107.00
107.50
107.00
-3.50
1
2048
09:34:17
107.00
107.50
107.00
-3.50
1
2047
09:34:02
107.00
107.50
107.00
-3.50
1
2046
09:33:40
107.00
107.50
107.00
-3.50
1
2045
09:33:36
107.00
107.50
107.00
-3.50
1
2044
09:33:08
107.00
107.50
107.00
-3.50
2
2043
09:32:10
107.00
107.50
107.00
-3.50
1
2041
09:32:09
107.00
107.50
107.00
-3.50
1
2040
09:32:04
107.00
107.50
107.00
-3.50
1
2039
09:31:52
107.00
107.50
107.00
-3.50
1
2038
09:31:48
107.00
107.50
107.00
-3.50
10
2037
09:31:31
107.00
107.50
107.00
-3.50
1
2027
09:31:28
107.00
107.50
107.00
-3.50
1
2026
09:31:26
107.00
107.50
107.00
-3.50
1
2025
09:31:25
107.00
107.50
107.00
-3.50
10
2024
09:31:22
107.00
107.50
107.00
-3.50
10
2014
09:31:06
107.00
107.50
107.00
-3.50
2
2004
09:31:03
107.00
107.50
107.50
-3.00
1
2002
09:30:17
107.00
107.50
107.00
-3.50
3
2001
09:30:04
107.00
107.50
107.00
-3.50
2
1998
09:29:56
107.00
107.50
107.50
-3.00
1
1996
09:29:54
107.00
107.50
107.50
-3.00
1
1995
09:29:51
107.00
107.50
107.00
-3.50
3
1994
09:29:30
107.00
107.50
107.00
-3.50
3
1991
09:29:19
107.00
107.50
107.00
-3.50
3
1988
09:28:47
107.00
107.50
107.00
-3.50
1
1985
09:28:46
107.00
107.50
107.00
-3.50
1
1984
09:28:45
107.00
107.50
107.00
-3.50
3
1983
09:28:45
106.50
107.00
107.00
-3.50
7
1980
09:28:34
107.00
107.50
107.00
-3.50
1
1973
09:28:29
106.50
107.00
107.00
-3.50
1
1972
09:28:29
107.00
107.50
107.00
-3.50
1
1971
09:28:25
106.50
107.50
106.50
-4.00
1
1970
09:28:25
106.50
107.50
106.50
-4.00
1
1969
09:28:25
107.00
107.50
107.00
-3.50
2
1968
09:28:20
107.00
107.50
107.00
-3.50
2
1966
09:28:19
107.00
107.50
107.00
-3.50
3
1964
09:28:18
107.00
107.50
107.00
-3.50
3
1961
09:28:17
106.50
107.00
107.00
-3.50
3
1958
09:28:17
107.00
107.50
107.00
-3.50
1
1955
09:28:17
106.50
107.00
107.00
-3.50
9
1954
09:28:17
106.50
107.00
107.00
-3.50
1
1945
09:28:16
106.50
107.00
107.00
-3.50
1
1944
09:28:16
106.50
107.00
107.00
-3.50
5
1943
09:28:15
106.50
107.00
107.00
-3.50
1
1938
09:28:15
106.50
107.00
107.00
-3.50
1
1937
09:28:13
106.50
107.00
107.00
-3.50
20
1936
09:28:06
106.50
107.00
107.00
-3.50
1
1916
09:27:46
106.50
107.00
107.00
-3.50
1
1915
09:27:43
106.50
107.00
107.00
-3.50
1
1914
09:27:40
106.50
107.00
107.00
-3.50
1
1913
09:27:39
106.50
107.00
107.00
-3.50
3
1912
09:27:37
106.50
107.00
107.00
-3.50
1
1909
09:27:28
106.50
107.00
107.00
-3.50
1
1908
09:27:25
106.50
107.00
107.00
-3.50
1
1907
09:27:25
106.50
107.00
107.00
-3.50
1
1906
09:27:21
106.50
107.00
107.00
-3.50
1
1905
09:27:21
106.50
107.00
107.00
-3.50
1
1904
09:27:20
106.50
107.00
107.00
-3.50
1
1903
09:27:20
106.50
107.00
107.00
-3.50
1
1902
09:27:18
106.50
107.00
107.00
-3.50
1
1901
09:27:17
106.50
107.00
107.00
-3.50
1
1900
09:27:15
106.50
107.00
107.00
-3.50
1
1899
09:27:14
106.50
107.00
107.00
-3.50
1
1898
09:27:10
106.50
107.00
107.00
-3.50
1
1897
09:27:09
106.50
107.00
107.00
-3.50
3
1896
09:27:07
106.50
107.00
107.00
-3.50
1
1893
09:27:00
106.50
107.00
107.00
-3.50
1
1892
09:26:59
106.50
107.00
107.00
-3.50
1
1891
09:26:49
106.50
107.00
107.00
-3.50
1
1890
09:26:45
106.50
107.00
107.00
-3.50
3
1889
09:26:44
106.50
107.00
107.00
-3.50
1
1886
09:26:44
106.50
107.00
107.00
-3.50
1
1885
09:26:39
106.50
107.00
107.00
-3.50
10
1884
09:26:38
106.50
107.00
107.00
-3.50
1
1874
09:26:36
106.50
107.00
107.00
-3.50
1
1873
09:26:35
106.50
107.00
107.00
-3.50
2
1872
09:26:35
106.50
107.00
107.00
-3.50
1
1870
09:26:34
106.50
107.00
107.00
-3.50
1
1869
09:26:30
106.50
107.00
107.00
-3.50
1
1868
09:26:28
106.50
107.00
107.00
-3.50
1
1867
09:26:27
106.50
107.00
107.00
-3.50
1
1866
09:26:27
106.50
107.00
107.00
-3.50
1
1865
09:26:26
106.50
107.00
107.00
-3.50
1
1864
09:26:26
106.50
107.00
107.00
-3.50
1
1863
09:26:26
106.50
107.00
107.00
-3.50
1
1862
09:26:26
106.50
107.00
107.00
-3.50
1
1861
09:26:26
106.50
107.00
107.00
-3.50
2
1860
09:26:26
106.50
107.00
107.00
-3.50
52
1858
09:26:24
106.50
107.00
107.00
-3.50
1
1806
09:26:24
106.50
107.00
107.00
-3.50
1
1805
09:25:58
106.50
107.00
107.00
-3.50
1
1804
09:25:53
106.50
107.00
107.00
-3.50
1
1803
09:25:47
106.50
107.00
107.00
-3.50
1
1802
09:24:46
106.50
107.00
106.50
-4.00
1
1801
09:24:37
106.50
107.00
106.50
-4.00
1
1800
09:24:30
106.50
107.00
107.00
-3.50
3
1799
09:24:26
106.50
107.00
106.50
-4.00
1
1796
09:24:22
106.50
107.00
107.00
-3.50
10
1795
09:24:18
106.50
107.00
107.00
-3.50
1
1785
09:24:03
106.50
107.00
107.00
-3.50
1
1784
09:23:38
106.50
107.00
106.50
-4.00
2
1783
09:22:01
106.50
107.00
106.50
-4.00
1
1781
09:21:54
106.50
107.00
106.50
-4.00
1
1780
09:21:33
106.50
107.00
106.00
-4.50
2
1779
09:21:33
106.50
107.00
106.50
-4.00
8
1777
09:21:21
106.00
106.50
106.50
-4.00
1
1769
09:21:21
106.00
106.50
106.50
-4.00
1
1768
09:21:16
106.00
106.50
106.50
-4.00
1
1767
09:20:55
106.50
107.00
106.50
-4.00
10
1766
09:20:54
106.00
107.00
106.00
-4.50
1
1756
09:20:54
106.50
107.00
106.50
-4.00
1
1755
09:20:53
106.50
107.00
106.50
-4.00
2
1754
09:20:53
106.50
107.00
106.50
-4.00
7
1752
09:20:52
106.50
107.00
106.50
-4.00
3
1745
09:20:37
106.50
107.00
106.50
-4.00
1
1742
09:20:31
106.00
106.50
106.50
-4.00
1
1741
09:20:28
106.00
106.50
106.50
-4.00
1
1740
09:20:20
106.00
106.50
106.50
-4.00
1
1739
09:20:18
106.00
106.50
106.50
-4.00
1
1738
09:20:13
106.00
106.50
106.50
-4.00
1
1737
09:20:08
106.50
107.00
106.50
-4.00
1
1736
09:20:03
106.50
107.00
106.50
-4.00
1
1735
09:20:01
106.50
107.00
106.50
-4.00
1
1734
09:19:59
106.50
107.00
106.50
-4.00
1
1733
09:19:58
106.00
107.00
106.00
-4.50
2
1732
09:19:57
106.50
107.00
106.50
-4.00
1
1730
09:19:49
106.00
106.50
106.50
-4.00
1
1729
09:19:49
106.50
107.00
106.50
-4.00
1
1728
09:19:49
106.00
106.50
106.50
-4.00
9
1727
09:19:47
106.00
107.00
107.00
-3.50
1
1718
09:19:42
106.50
107.00
106.50
-4.00
1
1717
09:19:37
106.00
107.00
106.00
-4.50
1
1716
09:19:37
106.00
106.50
106.50
-4.00
2
1715
09:19:34
106.00
106.50
106.50
-4.00
1
1713
09:19:34
106.00
106.50
106.50
-4.00
1
1712
09:19:30
106.00
106.50
106.50
-4.00
1
1711
09:19:23
106.00
106.50
106.50
-4.00
1
1710
09:19:19
106.00
106.50
106.00
-4.50
1
1709
09:19:18
106.00
106.50
106.50
-4.00
1
1708
09:19:18
106.50
107.00
106.50
-4.00
1
1707
09:19:16
106.00
106.50
106.50
-4.00
1
1706
09:19:11
106.50
107.00
106.50
-4.00
1
1705
09:19:11
106.50
107.00
106.50
-4.00
1
1704
09:19:08
106.50
107.00
106.50
-4.00
1
1703
09:19:07
106.50
107.00
106.50
-4.00
1
1702
09:19:04
106.00
106.50
106.50
-4.00
1
1701
09:19:02
106.50
107.00
106.50
-4.00
1
1700
09:19:01
106.00
107.00
106.00
-4.50
1
1699
09:19:01
106.00
107.00
106.00
-4.50
1
1698
09:19:01
106.50
107.00
106.50
-4.00
39
1697
09:18:57
106.50
107.00
106.50
-4.00
1
1658
09:18:21
106.50
107.00
106.50
-4.00
1
1657
09:18:21
106.50
107.00
106.50
-4.00
1
1656
09:18:18
106.00
106.50
106.50
-4.00
1
1655
09:18:10
106.00
106.50
106.00
-4.50
1
1654
09:18:10
106.00
107.00
106.00
-4.50
1
1653
09:18:09
106.00
107.00
106.00
-4.50
1
1652
09:18:09
106.00
106.50
106.50
-4.00
1
1651
09:18:09
106.50
107.00
106.50
-4.00
14
1650
09:18:04
106.00
106.50
106.50
-4.00
10
1636
09:17:57
106.00
106.50
106.50
-4.00
1
1626
09:17:54
106.00
106.50
106.00
-4.50
1
1625
09:17:50
106.00
106.50
106.50
-4.00
1
1624
09:17:48
106.00
106.50
106.50
-4.00
1
1623
09:17:35
106.00
106.50
106.50
-4.00
1
1622
09:17:28
106.00
106.50
106.00
-4.50
1
1621
09:17:27
106.00
106.50
106.50
-4.00
1
1620
09:17:23
106.00
106.50
106.50
-4.00
1
1619
09:17:18
106.00
106.50
106.50
-4.00
1
1618
09:17:17
106.00
106.50
106.50
-4.00
1
1617
09:17:17
106.00
106.50
106.50
-4.00
1
1616
09:17:15
106.00
106.50
106.50
-4.00
1
1615
09:17:08
106.00
106.50
106.50
-4.00
1
1614
09:17:07
106.00
106.50
106.50
-4.00
1
1613
09:17:06
106.00
106.50
106.00
-4.50
1
1612
09:17:03
106.00
106.50
106.50
-4.00
1
1611
09:17:03
106.00
106.50
106.00
-4.50
1
1610
09:17:01
106.00
106.50
106.00
-4.50
4
1609
09:16:59
106.00
106.50
106.50
-4.00
2
1605
09:16:55
106.00
106.50
107.00
-3.50
1
1603
09:16:55
106.00
106.50
106.50
-4.00
1
1602
09:16:50
106.00
106.50
106.50
-4.00
1
1601
09:16:46
106.00
106.50
106.50
-4.00
3
1600
09:16:46
106.00
106.50
106.50
-4.00
1
1597
09:16:44
106.00
106.50
106.50
-4.00
8
1596
09:16:43
106.00
106.50
106.50
-4.00
1
1588
09:16:43
106.00
106.50
106.50
-4.00
1
1587
09:16:42
106.00
106.50
106.50
-4.00
1
1586
09:16:40
106.00
106.50
106.50
-4.00
3
1585
09:16:37
106.00
106.50
106.50
-4.00
1
1582
09:16:34
106.00
106.50
106.50
-4.00
1
1581
09:16:03
106.00
106.50
106.00
-4.50
1
1580
09:16:03
106.00
106.50
106.50
-4.00
1
1579
09:16:01
106.00
106.50
106.00
-4.50
6
1578
09:16:01
106.00
106.50
106.00
-4.50
7
1572
09:15:58
106.00
106.50
106.00
-4.50
1
1565
09:15:58
106.00
106.50
106.00
-4.50
4
1564
09:15:58
106.00
106.50
106.00
-4.50
5
1560
09:15:58
106.00
106.50
106.00
-4.50
7
1555
09:15:58
106.00
106.50
106.00
-4.50
2
1548
09:15:58
106.00
106.50
106.00
-4.50
2
1546
09:15:58
106.00
107.00
106.00
-4.50
2
1544
09:15:58
106.00
107.00
106.00
-4.50
3
1542
09:15:58
106.00
107.00
106.00
-4.50
6
1539
09:15:58
106.00
107.00
106.00
-4.50
1
1533
09:15:45
106.50
107.00
106.50
-4.00
1
1532
09:15:40
106.50
107.00
106.50
-4.00
1
1531
09:15:34
106.00
106.50
106.50
-4.00
1
1530
09:15:30
106.50
107.00
106.50
-4.00
1
1529
09:15:28
106.00
107.00
107.00
-3.50
1
1528
09:15:26
106.50
107.00
106.50
-4.00
1
1527
09:15:22
106.50
107.00
106.50
-4.00
1
1526
09:15:22
106.00
106.50
106.50
-4.00
1
1525
09:15:18
106.00
106.50
106.50
-4.00
1
1524
09:15:14
106.00
106.50
106.50
-4.00
1
1523
09:15:13
106.00
106.50
106.50
-4.00
1
1522
09:15:10
106.00
106.50
106.50
-4.00
1
1521
09:15:09
106.00
106.50
106.50
-4.00
1
1520
09:15:09
106.00
106.50
106.50
-4.00
1
1519
09:15:03
106.00
106.50
106.50
-4.00
1
1518
09:15:02
106.00
106.50
106.50
-4.00
1
1517
09:14:58
106.50
107.00
106.50
-4.00
1
1516
09:14:58
106.00
107.00
106.00
-4.50
1
1515
09:14:53
106.50
107.00
106.50
-4.00
1
1514
09:14:53
106.00
107.00
107.00
-3.50
1
1513
09:14:52
106.00
107.00
107.00
-3.50
1
1512
09:14:43
106.00
107.00
107.00
-3.50
1
1511
09:14:37
106.50
107.00
106.50
-4.00
1
1510
09:14:33
106.00
106.50
106.50
-4.00
1
1509
09:14:25
106.50
107.00
106.50
-4.00
1
1508
09:14:22
106.50
107.00
106.50
-4.00
8
1507
09:14:14
106.50
107.00
106.50
-4.00
1
1499
09:14:13
106.50
107.00
106.50
-4.00
5
1498
09:14:09
106.50
107.00
106.50
-4.00
1
1493
09:14:00
106.50
107.00
106.50
-4.00
1
1492
09:13:58
106.50
107.00
106.50
-4.00
1
1491
09:13:48
106.50
107.00
106.50
-4.00
1
1490
09:13:33
106.00
106.50
106.50
-4.00
1
1489
09:13:32
106.00
106.50
106.50
-4.00
2
1488
09:13:31
106.00
106.50
106.00
-4.50
1
1486
09:13:31
106.00
106.50
106.00
-4.50
1
1485
09:13:30
106.00
106.50
106.50
-4.00
1
1484
09:13:30
106.00
106.50
106.50
-4.00
1
1483
09:13:27
106.00
106.50
106.50
-4.00
2
1482
09:13:27
106.50
107.00
106.50
-4.00
1
1480
09:13:27
106.50
107.00
106.50
-4.00
16
1479
09:13:27
106.50
107.00
106.50
-4.00
1
1463
09:13:26
106.50
107.00
106.50
-4.00
1
1462
09:13:21
106.50
107.00
106.50
-4.00
1
1461
09:13:21
106.00
106.50
106.50
-4.00
3
1460
09:13:18
106.00
106.50
106.50
-4.00
1
1457
09:13:16
106.00
106.50
106.50
-4.00
1
1456
09:13:15
106.00
106.50
106.50
-4.00
1
1455
09:13:13
106.00
106.50
106.50
-4.00
1
1454
09:13:11
106.00
106.50
106.50
-4.00
1
1453
09:13:10
106.00
106.50
106.50
-4.00
1
1452
09:13:09
106.00
106.50
106.50
-4.00
1
1451
09:13:08
106.00
106.50
106.50
-4.00
1
1450
09:13:03
106.00
106.50
106.50
-4.00
1
1449
09:13:03
106.00
106.50
106.50
-4.00
1
1448
09:13:02
106.00
106.50
106.50
-4.00
1
1447
09:13:01
106.00
106.50
106.00
-4.50
6
1446
09:12:58
106.00
106.50
106.00
-4.50
1
1440
09:12:53
106.00
106.50
106.50
-4.00
1
1439
09:12:52
106.00
106.50
106.50
-4.00
2
1438
09:12:47
106.00
106.50
106.50
-4.00
1
1436
09:12:47
106.00
106.50
106.50
-4.00
1
1435
09:12:37
106.00
106.50
106.50
-4.00
1
1434
09:12:35
106.00
106.50
106.00
-4.50
1
1433
09:12:31
106.00
106.50
106.50
-4.00
3
1432
09:12:30
106.00
106.50
106.00
-4.50
1
1429
09:12:24
106.00
106.50
106.00
-4.50
1
1428
09:12:16
106.00
106.50
106.00
-4.50
6
1427
09:12:13
106.00
106.50
106.00
-4.50
1
1421
09:12:00
106.00
106.50
106.00
-4.50
1
1420
09:11:59
106.00
106.50
106.50
-4.00
1
1419
09:11:59
106.00
106.50
106.50
-4.00
1
1418
09:11:58
106.00
106.50
106.00
-4.50
1
1417
09:11:53
106.00
106.50
106.50
-4.00
1
1416
09:11:47
106.00
106.50
106.50
-4.00
1
1415
09:11:46
106.00
106.50
106.50
-4.00
1
1414
09:11:43
106.00
106.50
106.50
-4.00
1
1413
09:11:37
106.00
107.00
106.00
-4.50
1
1412
09:11:36
106.00
106.50
106.50
-4.00
1
1411
09:11:36
106.50
107.00
106.50
-4.00
1
1410
09:11:36
106.50
107.00
106.50
-4.00
1
1409
09:11:35
106.50
107.00
106.50
-4.00
1
1408
09:11:33
106.50
107.00
106.50
-4.00
1
1407
09:11:32
106.50
107.00
106.50
-4.00
2
1406
09:11:30
106.50
107.00
106.50
-4.00
2
1404
09:11:30
106.50
107.00
106.50
-4.00
10
1402
09:11:27
106.50
107.00
106.50
-4.00
1
1392
09:11:27
106.50
107.00
106.50
-4.00
1
1391
09:11:27
106.50
107.00
106.50
-4.00
50
1390
09:11:00
106.50
107.00
106.50
-4.00
1
1340
09:11:00
106.50
107.00
106.50
-4.00
1
1339
09:10:58
106.50
107.00
106.50
-4.00
1
1338
09:10:49
106.50
107.00
106.50
-4.00
1
1337
09:10:48
106.50
107.00
107.00
-3.50
2
1336
09:10:46
106.50
107.00
106.50
-4.00
1
1334
09:10:40
106.50
107.00
106.50
-4.00
1
1333
09:10:40
106.50
107.00
106.50
-4.00
37
1332
09:10:35
106.50
107.00
106.50
-4.00
10
1295
09:10:30
106.50
107.00
106.50
-4.00
2
1285
09:10:19
106.50
107.00
106.50
-4.00
1
1283
09:10:03
106.50
107.00
107.00
-3.50
1
1282
09:10:01
106.50
107.00
106.50
-4.00
1
1281
09:10:00
106.50
107.00
107.00
-3.50
1
1280
09:09:57
106.50
107.00
106.50
-4.00
1
1279
09:09:56
106.50
107.00
106.50
-4.00
1
1278
09:09:38
106.50
107.00
107.00
-3.50
1
1277
09:09:38
106.50
107.00
107.00
-3.50
1
1276
09:09:38
106.50
107.00
106.50
-4.00
1
1275
09:09:38
106.50
107.00
106.50
-4.00
1
1274
09:09:37
106.50
107.00
106.50
-4.00
2
1273
09:09:33
106.50
107.00
107.00
-3.50
1
1271
09:09:32
106.50
107.00
106.50
-4.00
1
1270
09:09:31
106.50
107.00
106.50
-4.00
1
1269
09:09:29
106.50
107.00
106.50
-4.00
1
1268
09:09:29
106.00
106.50
106.50
-4.00
2
1267
09:09:29
106.50
107.00
106.50
-4.00
1
1265
09:09:28
106.50
107.00
106.50
-4.00
20
1264
09:09:24
106.50
107.00
106.50
-4.00
1
1244
09:09:23
106.50
107.00
106.50
-4.00
1
1243
09:09:23
106.50
107.00
107.00
-3.50
1
1242
09:09:23
106.50
107.00
106.50
-4.00
1
1241
09:09:20
106.50
107.00
106.50
-4.00
1
1240
09:09:18
106.50
107.00
106.50
-4.00
4
1239
09:09:18
106.50
107.00
106.50
-4.00
2
1235
09:09:11
106.50
107.00
106.50
-4.00
1
1233
09:09:07
106.50
107.00
106.50
-4.00
1
1232
09:09:03
106.50
107.00
106.50
-4.00
1
1231
09:08:54
106.00
106.50
106.50
-4.00
1
1230
09:08:54
106.50
107.00
106.50
-4.00
50
1229
09:08:47
106.50
107.00
106.50
-4.00
1
1179
09:08:41
106.50
107.00
106.50
-4.00
1
1178
09:08:41
106.50
107.00
106.50
-4.00
1
1177
09:08:39
106.50
107.00
107.00
-3.50
25
1176
09:08:38
106.50
107.00
106.50
-4.00
1
1151
09:08:38
106.50
107.00
106.50
-4.00
1
1150
09:08:37
106.50
107.00
106.50
-4.00
2
1149
09:08:35
106.50
107.00
106.50
-4.00
3
1147
09:08:35
106.50
107.00
106.50
-4.00
1
1144
09:08:34
106.50
107.00
106.50
-4.00
1
1143
09:08:34
106.50
107.00
106.50
-4.00
5
1142
09:08:33
106.50
107.00
106.50
-4.00
5
1137
09:08:29
106.50
107.00
106.50
-4.00
1
1132
09:08:26
106.50
107.00
106.50
-4.00
3
1131
09:08:24
106.50
107.00
107.00
-3.50
1
1128
09:08:23
106.50
107.00
107.00
-3.50
1
1127
09:08:21
106.50
107.00
106.50
-4.00
10
1126
09:08:19
106.50
107.00
106.50
-4.00
2
1116
09:08:17
106.50
107.00
106.50
-4.00
1
1114
09:08:12
106.50
107.00
106.50
-4.00
5
1113
09:08:11
106.50
107.00
107.00
-3.50
1
1108
09:08:10
106.50
107.00
106.50
-4.00
21
1107
09:08:10
106.50
107.00
106.50
-4.00
1
1086
09:08:10
106.50
107.00
106.50
-4.00
1
1085
09:08:10
106.50
107.00
106.50
-4.00
60
1084
09:08:09
106.50
107.00
106.50
-4.00
2
1024
09:08:09
106.50
107.00
106.50
-4.00
1
1022
09:08:06
106.50
107.00
106.50
-4.00
3
1021
09:08:05
106.50
107.00
106.50
-4.00
1
1018
09:08:04
106.50
107.00
106.50
-4.00
1
1017
09:08:04
106.50
107.00
106.50
-4.00
1
1016
09:08:04
106.50
107.00
106.50
-4.00
1
1015
09:08:04
106.50
107.00
106.50
-4.00
10
1014
09:08:01
106.50
107.00
106.50
-4.00
2
1004
09:07:59
106.50
107.00
106.50
-4.00
1
1002
09:07:58
106.50
107.00
107.00
-3.50
1
1001
09:07:56
106.50
107.00
106.50
-4.00
2
1000
09:07:56
106.50
107.00
106.50
-4.00
3
998
09:07:50
106.50
107.00
106.50
-4.00
1
995
09:07:50
106.50
107.00
106.50
-4.00
1
994
09:07:50
106.50
107.00
106.50
-4.00
4
993
09:07:49
107.00
107.50
107.00
-3.50
35
989
09:07:49
107.00
107.50
107.00
-3.50
28
954
09:07:49
107.00
107.50
107.00
-3.50
100
926
09:07:43
107.00
107.50
107.00
-3.50
1
826
09:07:27
107.00
107.50
107.00
-3.50
1
825
09:07:23
107.00
107.50
107.00
-3.50
1
824
09:07:22
107.00
107.50
107.00
-3.50
1
823
09:07:19
107.00
107.50
107.00
-3.50
1
822
09:07:19
107.00
107.50
107.00
-3.50
21
821
09:07:12
107.00
107.50
107.00
-3.50
1
800
09:07:11
107.00
107.50
107.50
-3.00
1
799
09:07:09
107.00
107.50
107.50
-3.00
1
798
09:07:00
107.00
107.50
107.00
-3.50
1
797
09:06:58
107.00
107.50
107.50
-3.00
1
796
09:06:55
107.00
107.50
107.50
-3.00
1
795
09:06:41
107.00
107.50
107.00
-3.50
1
794
09:06:34
107.00
107.50
107.50
-3.00
1
793
09:06:27
107.00
107.50
107.50
-3.00
1
792
09:06:21
107.00
107.50
107.00
-3.50
1
791
09:06:13
107.00
107.50
107.00
-3.50
1
790
09:06:09
107.00
107.50
107.50
-3.00
1
789
09:06:08
107.00
107.50
107.50
-3.00
3
788
09:06:08
107.00
107.50
107.50
-3.00
1
785
09:06:07
107.00
107.50
107.50
-3.00
1
784
09:06:07
107.00
107.50
107.50
-3.00
1
783
09:06:00
107.00
107.50
107.50
-3.00
1
782
09:05:59
107.00
107.50
107.50
-3.00
1
781
09:05:56
107.00
107.50
107.50
-3.00
1
780
09:05:54
107.00
107.50
107.50
-3.00
1
779
09:05:53
107.00
107.50
107.50
-3.00
1
778
09:05:49
107.00
107.50
107.50
-3.00
3
777
09:05:47
107.00
107.50
107.50
-3.00
1
774
09:05:46
107.00
107.50
107.50
-3.00
2
773
09:05:38
107.00
107.50
107.50
-3.00
3
771
09:05:28
107.00
107.50
107.50
-3.00
2
768
09:05:28
107.00
107.50
107.00
-3.50
1
766
09:05:27
107.00
107.50
107.50
-3.00
1
765
09:05:22
107.00
107.50
107.00
-3.50
1
764
09:05:20
107.00
107.50
107.50
-3.00
1
763
09:05:07
107.00
107.50
107.50
-3.00
1
762
09:05:07
107.00
107.50
107.50
-3.00
1
761
09:05:05
107.00
107.50
107.50
-3.00
1
760
09:05:00
107.00
107.50
107.50
-3.00
1
759
09:05:00
107.00
107.50
107.00
-3.50
1
758
09:04:56
107.00
107.50
107.50
-3.00
1
757
09:04:44
107.00
107.50
107.50
-3.00
1
756
09:04:42
107.00
107.50
107.00
-3.50
1
755
09:04:42
107.00
107.50
107.00
-3.50
1
754
09:04:40
107.00
107.50
107.50
-3.00
1
753
09:04:40
107.00
107.50
107.50
-3.00
1
752
09:04:39
107.00
107.50
107.50
-3.00
1
751
09:04:39
107.00
107.50
107.50
-3.00
1
750
09:04:36
107.00
107.50
107.50
-3.00
7
749
09:04:36
107.00
107.50
107.50
-3.00
1
742
09:04:35
107.00
107.50
107.50
-3.00
1
741
09:04:33
107.00
107.50
107.50
-3.00
1
740
09:04:30
107.50
108.00
107.50
-3.00
1
739
09:04:28
107.00
107.50
107.50
-3.00
1
738
09:04:28
107.50
108.00
107.50
-3.00
1
737
09:04:27
107.50
108.00
107.50
-3.00
1
736
09:04:26
107.00
107.50
107.50
-3.00
1
735
09:04:26
107.00
107.50
107.50
-3.00
1
734
09:04:26
107.00
107.50
107.50
-3.00
1
733
09:04:25
107.00
107.50
107.50
-3.00
1
732
09:04:25
107.00
107.50
107.50
-3.00
1
731
09:04:24
107.00
107.50
107.50
-3.00
2
730
09:04:24
107.00
107.50
107.50
-3.00
1
728
09:04:24
107.00
107.50
107.50
-3.00
1
727
09:04:24
107.00
107.50
107.50
-3.00
1
726
09:04:23
107.00
107.50
107.50
-3.00
1
725
09:04:23
107.00
107.50
107.50
-3.00
1
724
09:04:23
107.00
107.50
107.50
-3.00
1
723
09:04:19
107.00
107.50
107.50
-3.00
1
722
09:04:19
107.00
107.50
107.50
-3.00
1
721
09:04:18
107.00
107.50
107.50
-3.00
2
720
09:04:18
107.00
107.50
107.50
-3.00
1
718
09:04:16
107.00
107.50
107.50
-3.00
1
717
09:04:16
107.00
107.50
107.50
-3.00
1
716
09:04:16
107.00
107.50
107.50
-3.00
1
715
09:04:15
107.00
107.50
107.50
-3.00
2
714
09:04:10
107.00
107.50
107.50
-3.00
1
712
09:04:09
107.00
107.50
107.50
-3.00
3
711
09:04:08
107.00
107.50
107.00
-3.50
1
708
09:04:03
107.00
107.50
107.50
-3.00
1
707
09:04:03
107.00
107.50
107.50
-3.00
2
706
09:04:02
107.00
107.50
107.50
-3.00
1
704
09:04:02
107.50
108.00
107.50
-3.00
1
703
09:04:02
107.00
107.50
107.50
-3.00
1
702
09:04:00
107.00
107.50
107.50
-3.00
1
701
09:04:00
107.00
107.50
107.50
-3.00
1
700
09:04:00
107.00
107.50
107.50
-3.00
1
699
09:04:00
107.00
107.50
107.50
-3.00
1
698
09:04:00
107.00
107.50
107.50
-3.00
1
697
09:03:59
107.00
107.50
107.50
-3.00
1
696
09:03:57
107.00
107.50
107.50
-3.00
5
695
09:03:57
107.00
107.50
107.50
-3.00
1
690
09:03:56
107.00
107.50
107.50
-3.00
5
689
09:03:50
107.00
107.50
107.50
-3.00
1
684
09:03:44
107.00
107.50
107.50
-3.00
1
683
09:03:40
107.00
107.50
107.00
-3.50
1
682
09:03:39
107.00
107.50
107.50
-3.00
1
681
09:03:36
107.00
107.50
107.50
-3.00
1
680
09:03:34
107.00
107.50
107.50
-3.00
2
679
09:03:34
107.00
107.50
107.50
-3.00
1
677
09:03:33
107.00
107.50
107.50
-3.00
1
676
09:03:26
107.00
107.50
107.50
-3.00
10
675
09:03:20
107.00
107.50
107.00
-3.50
1
665
09:03:09
107.00
107.50
107.00
-3.50
1
664
09:03:09
107.00
107.50
107.00
-3.50
3
663
09:03:07
107.00
107.50
107.00
-3.50
1
660
09:03:06
107.00
107.50
107.50
-3.00
1
659
09:02:59
107.00
107.50
107.00
-3.50
5
658
09:02:54
107.00
107.50
107.00
-3.50
4
653
09:02:53
107.00
107.50
107.00
-3.50
5
649
09:02:52
107.00
107.50
107.00
-3.50
1
644
09:02:50
107.00
107.50
107.00
-3.50
1
643
09:02:50
107.00
107.50
107.00
-3.50
20
642
09:02:48
107.00
107.50
107.00
-3.50
5
622
09:02:39
107.00
107.50
107.00
-3.50
1
617
09:02:38
107.00
107.50
107.50
-3.00
1
616
09:02:38
107.00
107.50
107.00
-3.50
1
615
09:02:37
107.00
107.50
107.00
-3.50
1
614
09:02:35
107.00
107.50
107.50
-3.00
1
613
09:02:33
107.00
107.50
107.00
-3.50
1
612
09:02:25
107.00
107.50
107.50
-3.00
1
611
09:02:23
107.00
107.50
107.50
-3.00
2
610
09:02:23
107.00
107.50
107.00
-3.50
1
608
09:02:23
107.00
107.50
107.00
-3.50
10
607
09:02:21
107.00
107.50
107.00
-3.50
1
597
09:02:21
107.00
107.50
107.00
-3.50
10
596
09:02:21
107.00
107.50
107.00
-3.50
1
586
09:02:21
107.00
107.50
107.00
-3.50
10
585
09:02:20
107.00
107.50
107.50
-3.00
1
575
09:02:16
107.00
107.50
107.00
-3.50
1
574
09:02:10
107.00
107.50
107.50
-3.00
2
573
09:02:07
107.00
107.50
107.50
-3.00
1
571
09:02:07
107.00
107.50
107.50
-3.00
1
570
09:02:07
107.00
107.50
107.00
-3.50
1
569
09:02:07
107.00
107.50
107.00
-3.50
2
568
09:02:06
107.00
107.50
107.00
-3.50
3
566
09:02:06
107.50
108.00
107.50
-3.00
4
563
09:02:06
107.00
107.50
107.50
-3.00
1
559
09:02:06
107.50
108.00
107.50
-3.00
25
558
09:02:04
107.50
108.00
107.50
-3.00
5
533
09:02:03
107.50
108.00
107.50
-3.00
1
528
09:02:03
107.50
108.00
107.50
-3.00
1
527
09:02:02
107.50
108.00
107.50
-3.00
1
526
09:02:01
107.50
108.00
107.50
-3.00
1
525
09:01:56
107.50
108.00
107.50
-3.00
1
524
09:01:54
107.50
108.00
107.50
-3.00
1
523
09:01:49
107.50
108.00
107.50
-3.00
4
522
09:01:49
107.50
108.00
107.50
-3.00
2
518
09:01:49
107.50
108.00
107.50
-3.00
1
516
09:01:47
107.50
108.00
108.00
-2.50
1
515
09:01:38
107.50
108.00
107.50
-3.00
1
514
09:01:35
107.50
108.00
107.50
-3.00
2
513
09:01:34
107.50
108.00
107.50
-3.00
1
511
09:01:33
107.50
108.00
107.50
-3.00
6
510
09:01:33
107.50
108.00
107.50
-3.00
8
504
09:01:32
107.50
108.00
107.50
-3.00
1
496
09:01:31
107.50
108.00
107.50
-3.00
1
495
09:01:30
107.50
108.00
107.50
-3.00
1
494
09:01:29
107.50
108.00
107.50
-3.00
1
493
09:01:26
107.50
108.00
107.50
-3.00
1
492
09:01:25
107.50
108.00
107.50
-3.00
1
491
09:01:25
107.50
108.00
107.50
-3.00
1
490
09:01:21
107.00
107.50
107.50
-3.00
5
489
09:01:21
107.00
107.50
107.50
-3.00
19
484
09:01:21
107.00
107.50
107.50
-3.00
2
465
09:01:21
107.00
107.50
107.50
-3.00
1
463
09:01:20
107.00
107.50
107.50
-3.00
1
462
09:01:18
107.00
107.50
107.50
-3.00
1
461
09:01:16
107.00
107.50
107.50
-3.00
1
460
09:01:16
107.00
107.50
107.50
-3.00
1
459
09:01:15
107.00
107.50
107.00
-3.50
1
458
09:01:15
107.00
107.50
107.00
-3.50
1
457
09:01:15
107.00
107.50
107.00
-3.50
1
456
09:01:15
107.00
107.50
107.00
-3.50
1
455
09:01:15
107.00
107.50
107.00
-3.50
1
454
09:01:15
107.00
107.50
107.00
-3.50
1
453
09:01:15
107.00
107.50
107.00
-3.50
1
452
09:01:15
107.50
108.00
107.50
-3.00
60
451
09:01:12
107.50
108.00
107.50
-3.00
1
391
09:01:11
107.50
108.00
108.00
-2.50
1
390
09:01:11
107.50
108.00
107.50
-3.00
8
389
09:01:10
107.50
108.00
107.50
-3.00
1
381
09:01:06
107.50
108.00
107.50
-3.00
4
380
09:01:05
107.50
108.00
108.00
-2.50
5
376
09:01:05
107.50
108.00
108.00
-2.50
1
371
09:01:05
107.50
108.00
107.50
-3.00
1
370
09:01:04
107.50
108.00
107.50
-3.00
1
369
09:01:04
107.50
108.00
107.50
-3.00
2
368
09:01:04
107.50
108.00
107.50
-3.00
2
366
09:01:04
108.00
108.50
108.00
-2.50
28
364
09:01:04
108.00
108.50
108.00
-2.50
50
336
09:01:03
108.00
108.50
108.00
-2.50
1
286
09:01:00
108.00
108.50
108.00
-2.50
5
285
09:00:56
108.00
108.50
108.00
-2.50
1
280
09:00:53
108.00
108.50
108.00
-2.50
1
279
09:00:51
108.00
108.50
108.00
-2.50
1
278
09:00:49
108.00
108.50
108.00
-2.50
6
277
09:00:45
108.00
108.50
108.50
-2.00
1
271
09:00:42
108.00
108.50
108.00
-2.50
1
270
09:00:42
108.00
108.50
108.50
-2.00
1
269
09:00:40
108.00
108.50
108.50
-2.00
1
268
09:00:40
108.00
108.50
108.00
-2.50
1
267
09:00:40
108.00
108.50
108.50
-2.00
1
266
09:00:38
108.00
108.50
108.50
-2.00
1
265
09:00:35
108.00
108.50
108.50
-2.00
5
264
09:00:35
108.00
108.50
108.50
-2.00
1
259
09:00:35
108.00
108.50
108.50
-2.00
1
258
09:00:34
108.00
108.50
108.00
-2.50
1
257
09:00:33
108.00
108.50
108.50
-2.00
1
256
09:00:33
108.00
108.50
108.50
-2.00
1
255
09:00:32
108.00
108.50
108.50
-2.00
1
254
09:00:28
108.00
108.50
108.50
-2.00
2
253
09:00:22
108.00
108.50
108.50
-2.00
1
251
09:00:18
108.00
108.50
108.50
-2.00
1
250
09:00:18
108.00
108.50
108.00
-2.50
1
249
09:00:18
108.00
108.50
108.50
-2.00
1
248
09:00:18
--
--
108.00
-2.50
247
247
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值3, 000元
統一超商200元虛擬商品卡
統一超商10000元虛擬商品卡
Apple iPhone 15 Pro (128G)
麥當勞勁辣鷄腿堡即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 15 (256G)
PChome 購物儲值50, 000元
PChome 購物儲值2, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值30, 000元
PChome 購物儲值10, 000元
DJI OSMO POCKET 3 全能套裝
個股名稱
全家董事改選 萬寶拿下2席董事...
台積電ADR21日下跌1.42美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
陽明
萬海
士電
廣達
中興電
台積電
亞力
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股受惠AI 法人：不必對指數預...
‧
聯電ADR21日下跌0.06美元跌幅0....
‧
【歐股盤後】經濟數據好壞參半 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
