宏 齊  (6168) 光電業 上市

18.95 ▼-1.40 -6.88% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 3,519 18.90 5 19.00 39 20.10 20.25 18.50 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9019.0018.95-1.40123519
13:30:0018.9519.0018.95-1.40423507
13:24:5919.0019.0519.00-1.3513465
13:24:5119.0019.0519.00-1.3513464
13:23:4519.0019.1019.00-1.3523463
13:23:3719.0019.1019.10-1.2513461
13:23:1219.0519.1019.05-1.3023460
13:23:0919.0019.1019.10-1.2513458
13:23:0819.0019.0519.05-1.3033457
13:22:5918.9519.0519.05-1.3013454
13:22:4818.9519.0519.05-1.3043453
13:22:0618.9519.1018.95-1.4023449
13:21:5718.9519.1018.95-1.4023447
13:21:5218.9519.1019.10-1.2533445
13:21:3618.9519.1018.95-1.4013442
13:21:2718.9519.0519.05-1.3023441
13:21:0218.9019.1019.10-1.2513439
13:20:5618.9019.1018.90-1.4513438
13:20:5218.9019.1519.15-1.2063437
13:20:4518.8519.1019.10-1.2563431
13:20:3218.8519.0519.05-1.3033425
13:20:1918.8519.0019.00-1.3593422
13:20:0918.8519.0018.85-1.5083413
13:20:0618.8518.9518.95-1.4093405
13:20:0218.8518.9018.90-1.4513396
13:20:0218.8518.9018.90-1.4533395
13:18:4118.8518.9018.90-1.4513392
13:18:0218.8518.9018.90-1.4523391
13:18:0218.8518.9018.90-1.4523389
13:17:1318.8518.9018.85-1.5013387
13:16:2318.8018.8518.85-1.5023386
13:16:2318.8018.8518.85-1.5073384
13:16:1818.8018.8518.85-1.5053377
13:16:0418.7518.8518.75-1.6013372
13:15:0018.7518.8518.75-1.6053371
13:14:5418.7518.8018.80-1.5593366
13:14:5418.7518.8018.80-1.5543357
13:14:5418.7518.8018.80-1.5513353
13:14:4818.7518.8018.75-1.60103352
13:14:1618.7518.8018.75-1.60123342
13:13:1418.7018.8018.70-1.6513330
13:13:0718.7018.7518.75-1.6023329
13:12:5918.7018.7518.70-1.6513327
13:12:5718.6018.7018.70-1.6543326
13:12:3118.6018.7018.60-1.7513322
13:12:0918.6018.7518.60-1.7553321
13:12:0618.6018.7018.70-1.65173316
13:12:0418.6018.6518.65-1.7013299
13:12:0418.6018.6518.65-1.7043298
13:11:4818.6018.7018.60-1.7533294
13:11:3018.7018.7518.70-1.6513291
13:11:2818.7018.7518.70-1.6513290
13:11:2518.7018.7518.75-1.6023289
13:11:2518.6018.7018.70-1.65173287
13:11:0518.7018.7518.70-1.65103270
13:11:0318.7018.7518.60-1.7533260
13:11:0318.7018.7518.70-1.6573257
13:10:5518.6018.7018.70-1.6573250
13:10:4318.6018.7018.60-1.7533243
13:10:4318.5518.6018.60-1.75203240
13:10:4118.5518.7018.55-1.8023220
13:10:2418.7018.7518.50-1.85573218
13:10:2418.7018.7518.60-1.7513161
13:10:2418.7018.7518.70-1.65423160
13:10:1618.7518.8018.75-1.6023118
13:10:0418.7018.7518.75-1.6053116
13:10:0418.5518.6518.70-1.6543111
13:10:0418.5518.6518.65-1.7043107
13:09:5818.7018.7518.70-1.6513103
13:09:5818.5518.7018.70-1.65123102
13:09:4618.5018.5518.55-1.8023090
13:09:4618.6018.7518.55-1.80123088
13:09:4618.6018.7518.60-1.75193076
13:09:4018.6018.7518.60-1.75133057
13:09:3218.7018.7518.70-1.6513044
13:09:3218.6018.7018.70-1.65113043
13:09:2118.6018.6518.65-1.7013032
13:09:1918.6518.7018.65-1.7053031
13:09:1918.6518.7018.65-1.7093026
13:09:1418.6518.7018.65-1.70103017
13:09:1118.6518.7018.65-1.7013007
13:09:0218.7018.8018.70-1.6523006
13:09:0218.7018.8018.70-1.6553004
13:08:5118.7018.8018.70-1.6522999
13:08:1918.7018.8018.70-1.6512997
13:07:5318.7018.8018.70-1.6532996
13:07:3618.7018.8018.70-1.6512993
13:07:1318.7018.8018.70-1.6522992
13:07:0918.7018.8018.70-1.65102990
13:06:5118.7018.8018.70-1.6512980
13:06:4918.7518.8018.75-1.6052979
13:05:0418.7018.8018.70-1.6522974
13:04:5918.6518.7018.70-1.6512972
13:04:5918.7018.8018.70-1.6572971
13:04:5418.7018.8018.70-1.6522964
13:04:3418.7018.7518.75-1.6022962
13:04:1818.7018.7518.75-1.6072960
13:04:1818.7018.7518.75-1.6012953
13:04:1618.7518.8018.75-1.6012952
13:04:0818.7018.8018.70-1.6512951
13:04:0618.6518.7018.70-1.6512950
13:04:0618.7018.8018.70-1.6512949
13:04:0418.7018.8018.70-1.65102948
13:04:0218.7018.8018.70-1.6522938
13:03:5518.7018.8018.70-1.6512936
13:03:4518.6518.8018.65-1.7012935
13:03:4318.6518.7518.75-1.60132934
13:03:3118.6518.7018.70-1.6542921
13:03:3118.7018.8018.70-1.6562917
13:03:1718.7018.7518.75-1.6052911
13:03:1718.7018.7518.70-1.6552906
13:02:5418.7518.8018.75-1.6012901
13:02:5218.7518.8018.75-1.60152900
13:02:5218.7518.8018.75-1.6022885
13:02:4118.7518.8018.75-1.6012883
13:02:1918.8018.8518.80-1.5552882
13:02:1918.8018.8518.80-1.55152877
13:01:4218.8018.8518.85-1.5012862
13:00:5818.8018.8518.90-1.4512861
13:00:5818.8018.8518.85-1.5022860
13:00:5018.8018.8518.80-1.5512858
13:00:5018.8018.8518.80-1.5512857
13:00:2018.8018.8518.80-1.5512856
13:00:1218.8018.8518.85-1.5012855
13:00:1118.8018.8518.80-1.55202854
13:00:1018.8518.9518.85-1.5062834
12:59:5718.8518.9518.85-1.5032828
12:59:2518.9018.9518.90-1.4512825
12:59:1718.9018.9518.90-1.4512824
12:57:5918.8518.9018.90-1.4522823
12:57:5918.8518.9018.90-1.4512821
12:57:4518.8518.9018.90-1.4512820
12:57:4418.8518.9018.85-1.5012819
12:57:3018.8518.9018.85-1.5032818
12:57:2618.8518.9018.85-1.5072815
12:57:2518.8518.9018.85-1.5012808
12:56:4918.8518.9018.85-1.5012807
12:56:3118.9018.9518.90-1.4512806
12:56:0218.8518.9518.85-1.5012805
12:55:5118.9018.9518.90-1.4512804
12:55:3618.8518.9518.85-1.5022803
12:55:2418.8518.9518.85-1.5042801
12:55:2018.8518.9518.85-1.5022797
12:55:0618.9018.9518.90-1.4522795
12:53:5418.9018.9518.95-1.4022793
12:52:4918.9018.9518.90-1.4512791
12:52:4918.9018.9518.90-1.4532790
12:52:3718.9018.9518.90-1.4532787
12:52:1518.8518.9018.90-1.4512784
12:52:0818.8518.9518.85-1.5032783
12:51:2518.9018.9518.90-1.4532780
12:51:2318.9018.9518.90-1.4552777
12:51:0918.9519.0018.95-1.4012772
12:50:4218.9519.0018.95-1.4012771
12:50:2418.9519.0018.95-1.4032770
12:49:5018.9519.0018.95-1.4012767
12:49:2219.0019.1019.00-1.3512766
12:49:1319.0019.1019.00-1.3512765
12:49:0519.0019.1019.00-1.3512764
12:49:0219.0019.1019.00-1.35212763
12:47:1619.1019.1519.10-1.2542742
12:47:1619.1019.1519.10-1.2522738
12:46:2119.1019.1519.10-1.2532736
12:45:4419.0519.1019.10-1.2522733
12:45:1019.0519.1019.10-1.2512731
12:45:0719.0519.1019.10-1.2512730
12:44:4619.0519.1519.05-1.3012729
12:44:4119.0519.1519.05-1.3022728
12:44:4119.0519.1019.10-1.2532726
12:44:1319.1019.1519.10-1.2512723
12:44:1319.1019.1519.10-1.2512722
12:43:4219.1519.2019.15-1.20132721
12:43:4219.1519.2019.15-1.2022708
12:43:1019.1519.2019.15-1.2022706
12:43:1019.1519.2019.15-1.2022704
12:42:5719.1519.2019.15-1.2022702
12:42:3519.1519.2019.15-1.2012700
12:41:5519.1519.2019.15-1.2012699
12:40:1319.2019.2519.20-1.1592698
12:39:1119.2019.2519.20-1.1522689
12:38:4519.2019.2519.20-1.1512687
12:37:1819.1519.2019.20-1.1532686
12:36:4819.0519.2019.20-1.1572683
12:36:4819.1519.2019.15-1.2012676
12:36:3319.0019.1519.15-1.2032675
12:36:2819.0019.1019.10-1.25482672
12:36:2819.0019.1019.10-1.25292624
12:36:1119.0019.1019.00-1.3512595
12:35:5619.0019.0519.05-1.3062594
12:34:4919.0019.1019.00-1.3512588
12:34:1719.0019.0519.00-1.3512587
12:33:3918.9519.0519.05-1.3012586
12:33:3618.9519.0019.00-1.35112585
12:33:3618.9519.0019.00-1.3512574
12:33:1518.9019.0519.05-1.30132573
12:33:0519.0019.0519.00-1.35112560
12:32:3919.0019.0519.05-1.3012549
12:32:3119.0019.1019.10-1.2512548
12:32:1619.0019.1019.00-1.3512547
12:31:5019.0019.1019.00-1.3552546
12:31:1319.0019.1019.10-1.2512541
12:31:1319.0019.0519.05-1.3052540
12:30:4819.0519.1019.05-1.3012535
12:30:4819.0519.1019.05-1.3012534
12:29:5419.0019.0519.05-1.30112533
12:29:4618.9519.0019.00-1.3532522
12:29:4519.0019.0519.00-1.3522519
12:29:3718.9519.0518.95-1.4052517
12:29:3518.9519.0019.00-1.35222512
12:29:3518.9519.0019.00-1.3522490
12:29:3518.9519.0019.00-1.3522488
12:29:3518.9519.0019.00-1.3522486
12:29:3518.9519.0019.00-1.3522484
12:29:1218.9018.9518.95-1.4042482
12:28:4418.9018.9518.95-1.4012478
12:28:2318.8518.9518.95-1.4012477
12:28:0418.9018.9518.90-1.4552476
12:27:3818.8018.8518.85-1.5012471
12:27:3818.8518.9518.85-1.5092470
12:27:0218.8518.9518.95-1.4012461
12:26:4918.8518.9018.90-1.4512460
12:26:3418.9018.9518.90-1.4522459
12:26:2318.9018.9518.90-1.4512457
12:26:1718.9018.9518.90-1.45102456
12:26:1718.9018.9518.90-1.4522446
12:25:4818.9018.9518.90-1.4512444
12:25:2818.9519.0018.95-1.4032443
12:25:2818.9519.0018.95-1.4042440
12:25:2618.9519.0019.00-1.3532436
12:24:4818.9519.0019.00-1.3512433
12:24:1218.9519.0019.00-1.35122432
12:24:0819.0019.0519.00-1.3542420
12:24:0819.0019.0519.00-1.3522416
12:24:0819.0019.0519.00-1.3522414
12:24:0719.0019.0519.00-1.35102412
12:24:0619.0019.0519.00-1.3522402
12:24:0419.0019.0519.00-1.3522400
12:24:0119.0019.0519.00-1.3522398
12:23:4819.0019.0519.05-1.3012396
12:23:4619.0019.0519.05-1.3022395
12:23:4119.0019.0519.05-1.3012393
12:23:2519.0019.0519.00-1.3542392
12:23:0619.0519.1019.05-1.3022388
12:22:5319.0519.1019.05-1.3022386
12:22:2019.0519.1019.05-1.3012384
12:21:5619.0519.1019.10-1.2512383
12:21:4819.1019.1519.00-1.351042382
12:21:4819.1019.1519.05-1.30532278
12:21:4819.1019.1519.10-1.25832225
12:21:4719.1019.1519.10-1.2512142
12:20:0719.1019.1519.10-1.2552141
12:18:1019.0519.1519.05-1.3012136
12:17:5619.1019.1519.10-1.2522135
12:17:2419.1019.1519.10-1.2512133
12:17:0419.0519.1019.10-1.2562132
12:17:0119.0519.1019.05-1.3052126
12:16:3619.1019.1519.10-1.25162121
12:16:3519.1019.1519.10-1.2522105
12:16:3419.1019.1519.10-1.2522103
12:16:2819.1019.1519.10-1.2522101
12:16:2519.1019.1519.10-1.2522099
12:16:2219.1019.1519.10-1.2522097
12:16:2119.1019.1519.10-1.25102095
12:16:0819.1019.1519.10-1.2522085
12:15:4419.1019.1519.10-1.2532083
12:15:3319.1519.2019.15-1.2092080
12:15:3119.1519.2019.15-1.2012071
12:15:2819.1519.2019.15-1.2012070
12:15:2519.1519.2019.15-1.2012069
12:15:2019.1519.2019.15-1.2012068
12:14:1519.1519.2019.20-1.1512067
12:14:1519.1519.2019.15-1.2012066
12:14:1419.1519.2019.20-1.1512065
12:14:0219.1519.2019.20-1.1512064
12:13:4019.1519.2019.20-1.1512063
12:12:3119.1519.2019.15-1.2022062
12:11:5819.1519.2019.20-1.1512060
12:11:1419.1519.2019.20-1.1512059
12:10:0719.2019.2519.20-1.1512058
12:10:0719.2019.2519.20-1.15202057
12:10:0419.2019.2519.20-1.1522037
12:10:0219.2019.2519.20-1.1522035
12:10:0019.2019.2519.20-1.1522033
12:09:5619.2019.2519.20-1.1522031
12:08:3419.2019.2519.20-1.1522029
12:08:2019.2519.3019.25-1.1032027
12:06:1719.2019.3019.20-1.1512024
12:05:0019.2019.3019.20-1.1522023
12:04:2619.2019.3019.20-1.1532021
12:04:0519.2019.3019.20-1.1512018
12:04:0219.2019.3019.20-1.15102017
12:03:5819.2019.3019.20-1.1512007
12:03:5519.2019.3019.20-1.1512006
12:03:5019.2019.3019.20-1.1512005
12:03:4519.2019.3019.20-1.1512004
12:03:2019.2019.3019.20-1.1522003
12:02:0319.3019.4019.30-1.0562001
12:02:0319.3019.4019.30-1.05101995
12:01:4219.3019.4019.30-1.0521985
12:01:0419.2019.3019.30-1.0541983
12:00:5919.2019.3019.30-1.0521979
12:00:4319.2019.3019.30-1.0551977
12:00:1319.2019.3019.30-1.0531972
12:00:0919.2019.3019.30-1.0521969
11:59:4319.2519.3019.30-1.0511967
11:59:2419.2019.2519.25-1.1011966
11:59:1519.2519.3019.25-1.10101965
11:59:1219.2519.3019.25-1.1011955
11:59:1019.2519.3019.25-1.1011954
11:59:0819.2519.3019.25-1.1011953
11:59:0519.2519.3019.25-1.1011952
11:57:3919.2519.3019.25-1.1031951
11:56:5619.2019.2519.25-1.1041948
11:56:5419.1519.2019.20-1.15511944
11:56:5419.1519.2019.20-1.15311893
11:56:5319.1519.2019.15-1.2011862
11:56:4619.1519.2519.15-1.2061861
11:56:1419.1519.2019.20-1.1551855
11:56:1019.1519.2019.20-1.15101850
11:55:5419.2019.2519.20-1.1511840
11:55:5319.1519.2019.20-1.1511839
11:55:4719.1519.2019.20-1.1511838
11:55:4619.1519.2019.20-1.1511837
11:55:4319.1519.2019.20-1.1511836
11:55:2319.1519.2019.20-1.1541835
11:55:1919.2019.2519.20-1.1541831
11:55:1919.2019.2519.20-1.15101827
11:55:1719.2019.2519.20-1.15401817
11:55:1519.2019.2519.20-1.1541777
11:55:1219.2019.2519.20-1.1541773
11:55:0919.2019.2519.20-1.1541769
11:55:0519.2019.2519.20-1.1541765
11:54:2619.2019.2519.25-1.1011761
11:52:3019.2019.2519.25-1.1051760
11:51:2419.2019.2519.25-1.1061755
11:51:2419.2019.2519.25-1.1011749
11:51:1019.2519.3019.25-1.1031748
11:50:4519.2519.3019.25-1.1011745
11:50:3819.2519.3019.25-1.10101744
11:49:1119.3019.4019.30-1.0571734
11:49:1019.3019.4019.30-1.05101727
11:46:5719.3519.4519.35-1.0011717
11:46:5719.3519.4519.35-1.0011716
11:46:5219.3519.4519.35-1.0011715
11:44:5019.3519.5019.35-1.0011714
11:42:0719.3519.4019.35-1.0011713
11:41:2319.3519.4019.35-1.0011712
11:41:1219.3519.4519.35-1.0061711
11:40:4319.4019.4519.40-0.9521705
11:39:4719.4019.5019.40-0.9511703
11:37:4719.3519.4019.40-0.9511702
11:37:0219.3519.4519.45-0.90101701
11:36:1719.4019.4519.45-0.9051691
11:36:0919.3519.4519.45-0.9011686
11:36:0219.3519.4019.40-0.9531685
11:34:0619.3519.4019.40-0.9531682
11:30:5619.3519.4019.40-0.9581679
11:30:5619.5019.5519.40-0.9591671
11:30:5619.5019.5519.45-0.9011662
11:30:5619.5019.5519.50-0.8571661
11:29:5719.5019.5519.50-0.8511654
11:29:2519.4519.5019.50-0.8511653
11:24:2919.4519.5519.45-0.9051652
11:23:5919.5019.5519.50-0.8511647
11:22:2019.4519.5019.50-0.8551646
11:22:2019.4519.5019.50-0.8531641
11:22:1719.5019.5519.50-0.8521638
11:22:1419.5019.5519.50-0.8531636
11:21:3019.5019.5519.50-0.8511633
11:21:2819.5019.5519.50-0.8551632
11:20:1419.5019.5519.55-0.8021627
11:17:4519.5519.6019.55-0.8011625
11:17:4519.5519.6019.55-0.8021624
11:17:0919.6019.6519.60-0.7531622
11:12:0919.6519.7019.65-0.7011619
11:11:5919.6519.7019.65-0.7051618
11:11:3219.6519.7019.65-0.7051613
11:11:0319.6519.7019.65-0.7011608
11:09:0519.6519.7019.65-0.7031607
11:06:2119.6519.7019.65-0.7011604
11:05:1619.6519.7019.65-0.7011603
11:04:4819.6519.7019.65-0.7011602
11:04:1219.6519.7019.65-0.7051601
11:03:3019.6019.6519.65-0.7021596
11:03:1319.6019.6519.60-0.7511594
11:02:0519.6019.7019.70-0.6531593
11:00:1919.6519.7019.70-0.6521590
10:59:4319.6019.6519.70-0.6561588
10:59:4319.6019.6519.65-0.7051582
10:59:2419.5019.5519.55-0.8031577
10:59:2119.5519.6519.55-0.8071574
10:59:1519.5519.6019.60-0.7521567
10:59:1519.5519.6019.60-0.7521565
10:57:4719.5519.6019.55-0.8011563
10:56:1019.5019.6019.50-0.8511562
10:53:5319.4519.5019.50-0.85201561
10:53:5319.4519.5019.50-0.8511541
10:53:4519.5019.6019.50-0.8541540
10:52:4519.6019.6519.60-0.7571536
10:50:3419.6519.7019.65-0.7011529
10:50:3419.6519.7019.65-0.7011528
10:49:2619.6519.7019.65-0.7031527
10:49:2619.6519.7019.65-0.7011524
10:49:1419.7019.7519.70-0.6521523
10:48:0319.7519.8019.75-0.6021521
10:48:0319.7519.8019.75-0.6011519
10:47:1419.7519.8519.85-0.5011518
10:46:5119.7519.8019.80-0.5511517
10:46:0019.7519.8019.80-0.5551516
10:45:4519.7519.8019.80-0.5511511
10:45:3619.7519.8019.80-0.5511510
10:45:3019.6519.7519.75-0.6091509
10:44:3919.6519.7519.75-0.6011500
10:44:3919.6519.7019.70-0.65101499
10:43:4419.6519.7019.70-0.6521489
10:43:2519.6519.7019.70-0.6511487
10:43:1619.7019.7519.70-0.6511486
10:42:1819.6019.7019.70-0.6511485
10:42:1219.6019.7019.70-0.6571484
10:41:5619.6019.7019.70-0.6511477
10:40:4119.6019.6519.65-0.70111476
10:38:2419.5019.6019.60-0.7531465
10:38:2419.5019.6019.60-0.7511462
10:38:2219.5019.5519.55-0.8071461
10:36:2419.5019.5519.50-0.8511454
10:35:0119.5019.5519.55-0.8021453
10:34:0519.4019.5519.55-0.8011451
10:34:0519.4019.5019.50-0.85101450
10:33:0419.4019.4519.45-0.9011440
10:31:5919.4519.5019.45-0.9021439
10:30:4119.4019.5019.50-0.8541437
10:30:0219.4019.5019.40-0.9521433
10:29:0119.4519.5019.45-0.9011431
10:27:0919.4019.4519.45-0.9041430
10:26:3619.4019.4519.40-0.9511426
10:25:4919.3019.4019.40-0.9511425
10:24:3119.2519.3519.35-1.0021424
10:20:0719.1019.2519.25-1.1051422
10:18:5919.1019.2019.20-1.1511417
10:18:2319.1519.2019.15-1.2011416
10:18:2319.0519.1519.15-1.2011415
10:18:0819.0019.0519.05-1.3061414
10:18:0819.0519.2019.05-1.30341408
10:17:5919.0519.2019.20-1.15111374
10:17:5719.0519.1019.10-1.2591363
10:17:5619.1019.2019.10-1.25111354
10:17:4019.1019.2019.05-1.3071343
10:17:4019.1019.2019.10-1.2511336
10:17:3919.0519.1019.10-1.2511335
10:17:3919.1019.2019.10-1.2521334
10:17:3219.1519.2019.15-1.2041332
10:17:2619.1019.1519.15-1.2011328
10:16:3719.1019.1519.10-1.2521327
10:16:3219.1019.1519.10-1.2511325
10:16:2619.1519.2019.10-1.25381324
10:16:2619.1519.2019.15-1.2021286
10:16:2619.1519.2019.15-1.2051284
10:16:1819.1519.3019.15-1.2011279
10:16:0919.1519.3019.15-1.2011278
10:16:0619.1519.2019.20-1.1531277
10:15:0519.3019.4019.20-1.15371274
10:15:0519.3019.4019.30-1.0511237
10:14:5819.2519.4019.25-1.10101236
10:14:2019.3019.4019.30-1.0571226
10:14:2019.3019.4019.30-1.05151219
10:13:5119.3019.4019.30-1.0511204
10:12:1419.3519.4019.30-1.0541203
10:12:1419.3519.4019.35-1.0011199
10:10:4119.3019.4519.30-1.0521198
10:07:5119.2519.3519.45-0.9031196
10:07:5119.2519.3519.35-1.0021193
10:07:3019.2519.3019.30-1.0521191
10:07:2319.2519.3019.25-1.1021189
10:06:4619.2019.3519.20-1.1511187
10:06:1419.2519.3519.25-1.1011186
10:05:4319.2019.3019.30-1.0551185
10:05:3219.2019.3019.30-1.0511180
10:05:1219.2519.3019.25-1.1031179
10:05:1219.3019.3519.30-1.0561176
10:04:2119.3519.4019.35-1.0011170
10:02:5319.3019.4019.30-1.0561169
10:02:5319.4019.4519.40-0.9531163
10:02:4619.4019.5019.40-0.9511160
10:02:4619.3019.4019.40-0.9531159
10:01:0619.3019.4019.40-0.9511156
10:00:0919.2019.4019.40-0.9521155
09:59:1619.2019.2519.25-1.1011153
09:58:5019.2519.3019.25-1.1031152
09:58:5019.2519.4019.25-1.1051149
09:58:5019.2519.3019.30-1.0511144
09:58:5019.3019.4019.30-1.0551143
09:58:1019.3019.5019.30-1.0511138
09:57:3219.3019.4519.45-0.9021137
09:56:4019.4519.5019.45-0.9011135
09:56:3919.4019.5019.40-0.9511134
09:56:3919.4519.5019.40-0.95111133
09:56:3919.4519.5019.45-0.9011122
09:56:2319.4519.5019.45-0.9011121
09:55:2419.4519.5019.45-0.9011120
09:55:2419.4519.5019.45-0.9021119
09:55:1519.4019.4519.45-0.9011117
09:55:0919.4019.4519.40-0.9511116
09:53:5219.4019.5019.40-0.9521115
09:53:5219.4019.5019.40-0.9541113
09:53:2919.4519.5019.45-0.9011109
09:53:0619.4019.5019.40-0.9511108
09:52:3819.3019.4019.40-0.9581107
09:52:3019.3019.3519.35-1.0041099
09:52:1519.2519.3019.30-1.0551095
09:51:4219.2019.3019.30-1.0511090
09:51:4119.2519.3519.25-1.1011089
09:51:3919.2519.3019.30-1.05211088
09:50:5419.2519.3019.30-1.0511067
09:50:2219.2019.3019.30-1.0511066
09:50:1219.2519.3019.25-1.10171065
09:50:1219.3019.3519.30-1.0511048
09:49:5219.3019.3519.30-1.0511047
09:49:2519.3019.3519.30-1.0521046
09:49:1019.3019.3519.30-1.0531044
09:49:1019.3519.4019.35-1.0011041
09:48:5819.3019.4019.40-0.9531040
09:48:2719.3519.4019.35-1.0011037
09:48:2719.2519.3519.35-1.0071036
09:47:3419.2519.3519.35-1.0011029
09:47:1219.3019.3519.30-1.0591028
09:47:1219.3019.3519.30-1.051001019
09:47:0619.3519.4019.35-1.001919
09:46:5819.3519.4019.35-1.004918
09:46:5719.3519.4019.35-1.001914
09:46:5219.3519.4019.35-1.002913
09:45:3719.3519.4019.35-1.001911
09:45:2719.3019.3519.35-1.001910
09:45:1119.3019.3519.35-1.001909
09:44:3319.3019.3519.30-1.051908
09:44:3219.3019.3519.30-1.056907
09:44:2919.3019.3519.30-1.0510901
09:44:1319.2519.3019.30-1.059891
09:44:1319.3019.3519.30-1.051882
09:43:5419.2519.3519.25-1.103881
09:43:3919.3019.3519.30-1.051878
09:43:3119.3019.3519.30-1.054877
09:42:5419.2519.3519.35-1.001873
09:42:3719.2519.3519.35-1.005872
09:42:2519.2519.3519.25-1.105867
09:42:1619.2519.3519.25-1.101862
09:41:2819.2519.3519.25-1.101861
09:41:0819.3519.4019.35-1.001860
09:40:5419.2519.3519.35-1.001859
09:40:2819.3519.4519.35-1.002858
09:40:2519.4019.4519.40-0.952856
09:40:2519.4519.5019.45-0.9014854
09:40:2519.4519.5019.45-0.901840
09:40:2519.4519.5019.45-0.9013839
09:40:1819.3519.4519.45-0.9012826
09:40:1719.4019.5019.30-1.0513814
09:40:1719.4019.5019.35-1.006801
09:40:1719.4019.5019.40-0.951795
09:40:0219.4019.5019.40-0.951794
09:39:3419.4019.5019.50-0.8565793
09:39:2619.4019.4519.45-0.9035728
09:39:1719.3519.4519.35-1.001693
09:39:0119.3519.4519.35-1.0018692
09:39:0119.3519.4519.35-1.0017674
09:39:0119.3519.4519.35-1.002657
09:38:5219.4019.4519.40-0.951655
09:38:3219.4019.5019.40-0.959654
09:38:3219.4019.5019.40-0.955645
09:38:3119.4519.5019.45-0.902640
09:38:3119.4519.5019.45-0.904638
09:38:3119.5019.6019.50-0.8528634
09:38:3119.5019.6019.50-0.8520606
09:38:2219.5519.6519.55-0.803586
09:38:2219.5519.6519.55-0.805583
09:38:2219.5519.6519.55-0.805578
09:38:1219.5519.6519.55-0.801573
09:38:0219.6019.6519.60-0.7513572
09:37:4019.6019.6519.65-0.701559
09:37:2219.6019.6519.65-0.701558
09:36:1419.6019.6519.60-0.752557
09:35:2319.5519.7019.55-0.805555
09:35:0419.6019.7019.60-0.753550
09:35:0419.6019.7019.60-0.754547
09:35:0419.6019.7019.60-0.752543
09:35:0319.6019.7019.60-0.7511541
09:34:2719.5519.7019.55-0.802530
09:33:2419.6019.7019.60-0.753528
09:33:2419.6019.7019.60-0.752525
09:33:2419.6019.7019.60-0.755523
09:33:2419.6019.7019.60-0.752518
09:33:0819.6519.7519.65-0.7012516
09:33:0819.6519.7519.65-0.7018504
09:33:0819.7019.7519.70-0.6511486
09:32:4019.7019.7519.70-0.651475
09:32:1219.7019.7519.70-0.651474
09:31:5519.6519.7019.65-0.7010473
09:30:1619.7019.7519.70-0.657463
09:30:1619.7019.7519.70-0.6518456
09:30:1619.7019.7519.70-0.6523438
09:30:1619.7519.9019.75-0.603415
09:30:0719.7519.9519.75-0.602412
09:30:0719.7519.9519.75-0.601410
09:29:0119.8019.9519.75-0.601409
09:29:0119.8019.9519.80-0.551408
09:27:4019.7519.9519.75-0.609407
09:26:5119.7519.9519.75-0.601398
09:26:4519.7519.9519.75-0.601397
09:26:4119.8019.9519.80-0.551396
09:26:3119.7519.9519.75-0.601395
09:26:1819.7019.8019.80-0.551394
09:25:5019.7519.8019.75-0.602393
09:25:2819.7519.8019.75-0.606391
09:25:2819.8019.9519.80-0.551385
09:25:1919.7519.8019.80-0.5510384
09:25:1619.7019.7519.75-0.601374
09:25:1519.7019.7519.75-0.603373
09:25:1119.7019.7519.75-0.601370
09:24:4819.7019.7519.75-0.601369
09:24:4119.7019.7519.75-0.601368
09:24:2619.7019.7519.75-0.602367
09:23:5519.6519.7019.70-0.651365
09:23:4219.7019.7519.70-0.651364
09:23:4019.7019.7519.70-0.651363
09:23:3919.6519.7519.65-0.702362
09:23:3119.7019.7519.70-0.655360
09:23:3119.7519.9519.75-0.602355
09:23:2819.7519.9519.75-0.601353
09:23:2819.7519.9519.75-0.6010352
09:23:1919.8019.9519.80-0.552342
09:23:0319.7519.9519.75-0.601340
09:23:0219.8019.9519.80-0.5514339
09:22:5119.8520.0019.85-0.501325
09:22:4119.8520.0519.85-0.508324
09:21:4919.8520.0519.85-0.505316
09:21:4119.9020.0519.90-0.457311
09:21:4119.9020.0519.90-0.455304
09:21:3919.9020.0519.90-0.455299
09:21:3119.9520.0519.95-0.402294
09:21:3119.9520.0519.95-0.405292
09:21:2720.0020.0520.00-0.351287
09:20:2819.9520.1019.95-0.401286
09:20:2019.9520.0519.95-0.405285
09:20:1720.0020.0520.00-0.355280
09:20:0420.0020.0520.05-0.301275
09:20:0420.0020.0520.05-0.307274
09:18:5819.9520.0020.00-0.352267
09:18:4119.9520.0020.00-0.351265
09:18:4119.9520.0020.00-0.351264
09:18:3220.0020.0520.00-0.354263
09:18:2019.9520.0020.00-0.353259
09:17:3019.9520.0020.00-0.351256
09:17:3019.9520.0020.00-0.3510255
09:17:2319.9520.0020.00-0.353245
09:15:5619.9019.9519.95-0.404242
09:15:2819.9019.9519.95-0.401238
09:14:5619.9520.0019.95-0.405237
09:14:5319.9520.0019.95-0.4025232
09:13:1919.9520.0020.00-0.351207
09:13:0119.9520.0020.00-0.351206
09:12:3819.9520.0019.95-0.401205
09:12:1319.9520.0020.00-0.351204
09:12:0719.9520.0020.00-0.351203
09:11:5620.0020.0520.00-0.353202
09:11:5220.0020.0520.00-0.353199
09:10:3720.0020.0520.05-0.306196
09:09:4020.0520.1020.05-0.301190
09:09:1919.9520.0520.05-0.305189
09:08:3120.0020.1019.95-0.401184
09:08:3120.0020.1020.00-0.351183
09:07:5819.9520.1020.10-0.252182
09:07:4920.0520.1020.10-0.251180
09:07:4020.0520.1020.10-0.253179
09:07:3220.0020.1020.10-0.251176
09:07:2720.0020.0520.05-0.301175
09:07:2119.9020.0020.00-0.3512174
09:07:1419.9020.0020.00-0.351162
09:06:5819.8019.9019.90-0.456161
09:06:5819.8019.9019.90-0.4521155
09:06:1919.8019.8519.85-0.502134
09:05:3319.8520.0019.85-0.5010132
09:05:3019.8519.9019.90-0.451122
09:05:3019.8519.9019.90-0.452121
09:05:2419.9020.0019.90-0.455119
09:05:1719.9020.0019.90-0.4510114
09:04:2519.9020.0019.90-0.451104
09:03:5319.9020.0019.90-0.451103
09:03:4019.9020.0019.90-0.452102
09:03:0319.8520.0019.85-0.501100
09:02:5519.8519.9019.90-0.45199
09:02:3819.9020.0019.85-0.50298
09:02:3819.9020.0019.90-0.45596
09:02:1119.8520.1019.85-0.50191
09:01:4119.8520.1019.85-0.50190
09:01:2519.8520.1019.85-0.501089
09:00:5719.9520.1519.85-0.50179
09:00:5719.9520.1519.90-0.45378
09:00:5719.9520.1519.95-0.40175
09:00:3419.9020.2020.25-0.10174
09:00:3419.9020.2020.20-0.15173
09:00:2119.9520.1519.95-0.40272
09:00:1620.0020.0520.00-0.351570
09:00:1620.0520.1020.05-0.301255
09:00:16----20.10-0.254343
 
加密貨幣
比特幣BTC 56441.04 581.24 1.04%
以太幣ETH 4097.93 145.64 3.68%
瑞波幣XRP 1.45 0.06 4.39%
比特幣現金BCH 1472.52 151.12 11.44%
萊特幣LTC 368.73 9.40 2.62%
卡達幣ADA 1.73 0.09 5.19%
波場幣TRX 0.135185 0.01 6.31%
恆星幣XLM 0.704533 0.04 6.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。