宏 齊  (6168) 光電業 上市

25.90 ▲+0.50 +1.97% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,368 25.80 6 25.90 10 25.50 25.90 25.30 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.9025.90+0.5031368
13:30:0025.8025.9025.90+0.501551365
13:24:5125.7025.8025.80+0.4011210
13:24:4225.7025.8025.80+0.4011209
13:24:2225.7025.8025.80+0.4011208
13:24:0925.7025.8025.70+0.3011207
13:24:0825.7525.8025.75+0.3511206
13:23:5825.7025.7525.75+0.3511205
13:23:4725.7025.7525.75+0.3511204
13:23:2525.7025.7525.70+0.3011203
13:22:5425.7025.7525.70+0.3011202
13:21:5025.7025.7525.75+0.3511201
13:21:5025.7025.7525.75+0.3511200
13:21:4725.7025.7525.75+0.3521199
13:21:4625.7025.7525.75+0.3511197
13:21:0725.7025.7525.70+0.3011196
13:21:0725.7025.7525.75+0.3511195
13:20:4425.7025.8025.80+0.4011194
13:20:4025.7025.8025.70+0.3011193
13:20:4025.7025.8025.80+0.4011192
13:20:3925.7025.8025.70+0.3011191
13:20:2625.7025.8025.80+0.4011190
13:20:2525.7025.7525.75+0.3531189
13:20:2525.7025.7525.75+0.35171186
13:20:2525.7025.7525.75+0.35171169
13:20:2525.7025.7525.75+0.3511152
13:19:2525.7025.7525.70+0.3011151
13:18:4325.7025.7525.70+0.3011150
13:17:1925.7025.7525.75+0.3511149
13:16:5925.7025.7525.75+0.3511148
13:16:5525.7025.7525.70+0.3011147
13:16:4825.7025.7525.70+0.3011146
13:16:1025.7025.7525.70+0.3021145
13:16:0425.7025.7525.70+0.3091143
13:15:4925.7025.7525.70+0.3011134
13:15:3725.7025.7525.70+0.3011133
13:14:0625.7025.7525.70+0.3011132
13:13:5525.7025.7525.70+0.3011131
13:12:1025.6525.7525.75+0.3511130
13:12:1025.6525.7025.70+0.3021129
13:12:1025.6525.7025.70+0.3011127
13:12:0225.7025.7525.70+0.30111126
13:10:4525.7025.7525.70+0.3021115
13:08:1425.7025.7525.70+0.3041113
13:07:2625.7025.7525.75+0.3511109
13:07:2625.7025.7525.70+0.3011108
13:07:0325.7025.7525.70+0.3011107
13:06:3325.7025.7525.70+0.3011106
13:03:5025.7025.7525.70+0.3011105
13:03:4925.7025.7525.70+0.3011104
13:03:2125.7025.7525.70+0.3011103
13:02:5525.7025.7525.70+0.3011102
13:02:3625.7025.7525.70+0.3011101
13:01:1125.7025.7525.75+0.3511100
13:00:3025.7025.7525.75+0.3551099
13:00:3025.7025.7525.70+0.3021094
13:00:1925.7025.7525.70+0.3011092
12:58:2725.6525.7525.65+0.2511091
12:57:0825.6525.7525.75+0.3511090
12:57:0825.6525.7525.65+0.2551089
12:56:5325.6525.7525.65+0.2511084
12:56:3425.7025.7525.70+0.3011083
12:55:1925.7025.8025.70+0.30101082
12:55:0325.7025.8025.70+0.3021072
12:53:3625.7025.8025.70+0.3011070
12:53:3625.7025.7525.75+0.3521069
12:53:3625.7025.7525.75+0.3511067
12:50:5525.7025.7525.75+0.3511066
12:50:2825.7025.7525.75+0.3511065
12:49:3625.7025.7525.75+0.3561064
12:47:4225.7025.7525.70+0.3041058
12:45:0625.6525.7025.70+0.3011054
12:44:3625.6525.7025.70+0.3011053
12:43:5825.6525.7025.70+0.3041052
12:43:5825.6525.7025.70+0.3011048
12:42:2025.7025.7525.70+0.3041047
12:42:0925.7025.7525.70+0.3011043
12:41:5725.7025.7525.70+0.3021042
12:41:3625.7025.7525.70+0.3011040
12:41:2225.7025.8025.80+0.4021039
12:40:4525.7025.7525.75+0.3581037
12:40:4325.7525.8025.75+0.3521029
12:40:0725.7525.8025.80+0.4011027
12:40:0625.7525.8025.80+0.4041026
12:39:5925.7525.8025.75+0.3511022
12:39:4625.7025.8025.70+0.3011021
12:38:5825.7025.7525.75+0.3531020
12:38:3125.7025.7525.70+0.3011017
12:38:2225.7025.7525.70+0.3061016
12:34:1725.7525.8025.75+0.3511010
12:34:1725.7025.7525.75+0.3521009
12:34:1125.7025.7525.70+0.3011007
12:34:1125.7025.7525.75+0.3511006
12:34:1125.7025.7525.75+0.3531005
12:34:0525.7025.7525.75+0.3531002
12:32:5225.7025.7525.75+0.351999
12:32:0325.7025.7525.75+0.351998
12:31:4525.7025.7525.70+0.302997
12:30:3225.7025.7525.70+0.301995
12:27:5025.7525.8025.75+0.352994
12:24:4325.7525.8025.75+0.351992
12:23:3825.7025.7525.70+0.304991
12:23:2525.7525.8025.75+0.351987
12:22:1925.7025.7525.75+0.351986
12:21:4025.7025.7525.75+0.351985
12:20:5525.7025.7525.75+0.351984
12:20:0025.7025.8025.70+0.303983
12:19:1525.7025.8025.70+0.301980
12:19:1325.7525.8025.75+0.3524979
12:19:0725.7525.8025.80+0.401955
12:18:4525.7525.8025.75+0.351954
12:16:0225.7525.8025.80+0.401953
12:15:2425.7525.8025.80+0.402952
12:14:2225.7525.8025.80+0.405950
12:13:0425.7525.8025.80+0.402945
12:12:5525.7525.8025.80+0.401943
12:12:3025.7525.8525.85+0.451942
12:12:1825.7525.8525.85+0.451941
12:12:0625.7525.8525.75+0.351940
12:12:0625.8025.8525.80+0.401939
12:12:0625.7525.8025.80+0.401938
12:11:4725.7525.8025.80+0.405937
12:11:4225.7525.8025.75+0.352932
12:11:2125.7525.8025.80+0.401930
12:11:2125.7525.8025.75+0.351929
12:11:2125.7525.8025.80+0.405928
12:11:1025.7525.8025.80+0.401923
12:10:5925.7525.8025.80+0.401922
12:10:4125.7525.8025.80+0.404921
12:10:0125.7525.8025.80+0.403917
12:09:4125.7525.8025.80+0.401914
12:08:5125.8025.8525.80+0.402913
12:08:5125.7525.8025.80+0.408911
12:07:4825.7525.8025.75+0.352903
12:05:1325.8025.8525.80+0.402901
12:04:1625.8025.9025.80+0.401899
12:04:1625.8025.9025.80+0.401898
12:04:1425.8025.8525.85+0.4533897
12:04:1425.7025.8025.80+0.4021864
12:04:1425.7025.8025.80+0.407843
12:03:5725.7025.8025.80+0.401836
12:03:2825.7025.8025.80+0.4014835
12:03:0425.7025.8025.70+0.301821
12:03:0425.7025.7525.75+0.352820
12:02:1725.7025.7525.70+0.301818
12:02:1125.7025.7525.70+0.301817
12:01:0925.7025.8025.70+0.301816
12:00:3425.7525.8025.70+0.302815
12:00:3425.7525.8025.75+0.351813
11:57:4825.7525.8025.75+0.351812
11:55:3025.7025.7525.75+0.351811
11:55:2525.7025.7525.75+0.351810
11:54:5825.7025.7525.75+0.351809
11:50:4125.7525.8025.75+0.352808
11:50:4125.7025.7525.75+0.352806
11:50:2725.7025.7525.75+0.352804
11:47:3025.7525.8025.75+0.352802
11:46:1425.7525.8025.75+0.351800
11:42:3125.7025.7525.75+0.357799
11:42:3125.7025.7525.75+0.351792
11:41:4325.7525.8025.75+0.353791
11:41:3825.7525.8025.75+0.351788
11:41:1825.7525.8025.75+0.355787
11:40:5125.7025.8025.70+0.301782
11:40:5025.7025.7525.75+0.354781
11:40:5025.7025.7525.75+0.3510777
11:39:3125.7025.7525.75+0.351767
11:34:1525.7525.8025.75+0.351766
11:33:5625.7525.8025.75+0.351765
11:33:5025.7525.8025.75+0.351764
11:33:0925.7525.8025.75+0.351763
11:32:5125.7525.8025.75+0.353762
11:32:4425.7525.8025.75+0.351759
11:32:2925.7025.7525.75+0.353758
11:32:2925.7025.7525.75+0.351755
11:32:2225.7025.7525.75+0.351754
11:32:1925.7025.7525.75+0.351753
11:32:0825.7025.8025.80+0.401752
11:30:5325.7025.8025.70+0.301751
11:30:3925.7525.8025.75+0.3515750
11:30:3425.7525.8025.75+0.351735
11:30:0325.7025.7525.75+0.354734
11:29:5525.7025.7525.70+0.301730
11:29:5525.7025.7525.75+0.355729
11:29:4425.7025.7525.75+0.351724
11:29:2825.7025.7525.75+0.356723
11:27:0625.7025.7525.70+0.301717
11:26:1325.7025.7525.70+0.301716
11:23:0625.6525.7025.70+0.304715
11:23:0625.6525.7025.70+0.306711
11:23:0425.6525.7025.70+0.301705
11:20:1425.7025.7525.70+0.303704
11:19:1625.7025.7525.70+0.301701
11:18:2125.6525.7025.70+0.306700
11:18:2125.6525.7025.70+0.303694
11:18:2125.6525.7025.70+0.301691
11:13:0825.6525.7025.65+0.255690
11:10:5925.7025.7525.70+0.307685
11:10:4025.7025.7525.75+0.351678
11:10:2525.7525.8025.75+0.351677
11:10:0425.7525.8025.75+0.351676
11:10:0325.7025.7525.75+0.352675
11:10:0325.7025.7525.75+0.355673
11:07:3225.6525.7525.75+0.351668
11:05:3325.6525.7525.75+0.352667
11:05:3325.6525.7525.75+0.351665
11:05:1125.7525.8025.75+0.351664
11:05:1025.6525.7525.75+0.3511663
11:05:1025.6525.7525.75+0.3511652
11:05:1025.6525.7525.75+0.3517641
11:05:0025.6025.7025.70+0.3022624
11:05:0025.6025.6525.65+0.2521602
11:04:1125.6025.6525.60+0.201581
10:53:5325.6525.7025.65+0.252580
10:53:5025.6525.7025.65+0.252578
10:53:4725.6525.7025.65+0.252576
10:53:4625.6525.7025.65+0.252574
10:53:0025.6525.7025.65+0.252572
10:52:4625.6525.7025.65+0.251570
10:52:2225.6525.7025.70+0.301569
10:51:0225.6525.7025.70+0.301568
10:50:4525.6525.7025.70+0.301567
10:50:3925.6525.7025.70+0.301566
10:50:1825.6525.7025.70+0.304565
10:50:1425.6525.7025.70+0.301561
10:48:5425.6525.7025.70+0.301560
10:48:2725.6525.7025.70+0.303559
10:48:2725.6525.7025.70+0.303556
10:47:5825.6525.7025.65+0.251553
10:46:5625.7025.7525.70+0.309552
10:46:5625.7025.7525.70+0.301543
10:46:3825.7025.7525.70+0.301542
10:45:5625.6525.7525.65+0.251541
10:45:5625.6525.7025.70+0.301540
10:45:5625.6525.7025.70+0.307539
10:45:5625.6525.7025.70+0.3010532
10:45:4425.6025.6525.65+0.251522
10:45:0925.6025.7025.70+0.301521
10:45:0625.6025.7025.60+0.201520
10:45:0625.6025.6525.65+0.2511519
10:45:0625.6025.6525.65+0.254508
10:45:0625.6025.6525.65+0.252504
10:43:1525.5525.6025.60+0.201502
10:42:3225.5025.6025.60+0.204501
10:42:3225.5025.6025.60+0.206497
10:42:2825.5025.5525.55+0.1548491
10:42:1725.5025.5525.50+0.101443
10:41:4425.5025.5525.50+0.101442
10:40:3525.5025.5525.50+0.102441
10:39:4825.5025.5525.50+0.101439
10:38:1725.5025.5525.50+0.103438
10:35:4725.5025.5525.50+0.101435
10:33:1125.5025.5525.50+0.101434
10:32:5625.5025.5525.55+0.152433
10:32:3825.4525.5025.50+0.102431
10:32:3825.4525.5025.50+0.101429
10:30:2425.4525.5025.50+0.102428
10:29:0125.5025.5525.50+0.102426
10:28:1325.5025.5525.50+0.102424
10:22:2425.4525.5525.45+0.052422
10:21:5025.4525.5525.45+0.051420
10:21:4725.4525.5525.45+0.053419
10:18:3625.4525.5525.45+0.051416
10:17:2225.4525.5525.45+0.051415
10:15:3125.4525.5525.45+0.051414
10:15:2725.4525.5025.50+0.102413
10:11:0925.4525.5025.50+0.101411
10:08:4525.5025.5525.50+0.1010410
10:08:4325.5025.5525.50+0.101400
10:07:0425.4525.5025.50+0.101399
10:04:3825.4525.5025.50+0.101398
10:04:1325.5025.5525.50+0.101397
10:03:1325.5025.5525.50+0.101396
10:02:5425.4525.5025.50+0.101395
10:00:1425.5025.5525.50+0.103394
09:59:5725.5025.5525.50+0.101391
09:59:3925.5025.5525.55+0.152390
09:54:0225.5025.5525.50+0.104388
09:53:3825.5025.5525.50+0.101384
09:53:2825.5025.5525.50+0.101383
09:52:1025.5025.6525.50+0.101382
09:52:1025.6025.6525.60+0.201381
09:52:1025.6025.6525.60+0.2013380
09:52:1025.5025.6025.60+0.207367
09:50:1825.6025.6525.60+0.201360
09:49:4925.6025.6525.60+0.204359
09:49:1625.6025.6525.60+0.201355
09:48:4625.6025.6525.60+0.201354
09:48:4625.5025.5525.60+0.2018353
09:48:4625.5025.5525.55+0.1511335
09:47:1625.4525.5025.50+0.102324
09:46:3425.4025.5025.50+0.101322
09:46:0925.4025.5025.50+0.101321
09:44:0025.3525.5025.35-0.051320
09:42:3925.3525.5025.35-0.051319
09:42:3325.3525.5025.50+0.108318
09:42:2825.3525.4525.45+0.052310
09:42:2825.3525.4025.40011308
09:41:3825.3525.4025.35-0.051297
09:39:2725.3525.4025.4001296
09:38:3925.3525.4025.4002295
09:38:1225.3025.4525.45+0.054293
09:38:0725.3025.4525.30-0.101289
09:38:0725.3025.4025.4002288
09:38:0325.3025.3525.4004286
09:38:0325.3025.3525.35-0.051282
09:38:0325.3025.3525.35-0.054281
09:38:0325.3525.4025.35-0.051277
09:37:3725.3525.4025.35-0.053276
09:37:0225.3025.4025.30-0.102273
09:36:4625.3525.4025.35-0.051271
09:36:3525.3525.4025.35-0.051270
09:36:2725.3525.4025.35-0.052269
09:36:0225.3525.4025.35-0.051267
09:35:5125.3525.4025.35-0.051266
09:35:0225.3025.4525.30-0.101265
09:35:0125.3525.4525.35-0.058264
09:35:0025.4025.4525.4005256
09:33:3725.4025.5025.4001251
09:33:3125.4025.5025.4001250
09:33:1625.4025.5025.4005249
09:29:1525.4025.5025.4001244
09:29:0925.4525.5025.45+0.051243
09:29:0625.4525.5025.45+0.051242
09:27:1425.4025.4525.45+0.051241
09:27:1425.4525.5525.45+0.053240
09:26:0825.4525.6025.45+0.051237
09:26:0825.4525.5525.55+0.152236
09:25:5225.4525.5525.55+0.152234
09:25:4425.5025.5525.50+0.101232
09:23:4025.4025.5525.55+0.152231
09:23:3825.4025.4525.45+0.054229
09:23:2625.4525.5525.45+0.051225
09:23:2625.4525.5525.45+0.058224
09:23:2125.4525.5525.45+0.053216
09:23:0725.4525.5525.45+0.051213
09:20:4525.4525.6025.45+0.052212
09:20:2025.4525.5025.50+0.103210
09:20:1825.5025.5525.50+0.101207
09:20:1425.5025.5525.50+0.101206
09:19:5625.5025.5525.50+0.102205
09:19:2525.5025.6025.50+0.101203
09:18:1725.5025.6025.50+0.101202
09:16:5125.5025.6525.50+0.101201
09:16:5125.6025.6525.60+0.201200
09:16:5025.6025.6525.60+0.205199
09:16:1825.6025.6525.60+0.207194
09:15:3725.5025.6025.60+0.204187
09:15:3325.5025.5525.55+0.156183
09:15:3325.5025.5525.55+0.153177
09:12:3125.4525.5025.50+0.103174
09:12:2425.4025.4525.45+0.051171
09:12:2425.4525.5025.45+0.052170
09:11:5625.4525.5025.45+0.052168
09:11:4925.4525.5025.45+0.051166
09:09:5225.4025.5525.4002165
09:09:1025.4025.6025.4004163
09:09:0625.5025.6025.50+0.1013159
09:09:0625.5525.6025.55+0.154146
09:09:0225.5525.6025.55+0.151142
09:08:2025.4025.5025.50+0.102141
09:08:1925.4025.5525.55+0.153139
09:07:0725.3525.5025.50+0.1015136
09:06:5225.3025.5025.50+0.104121
09:06:5225.3025.5025.50+0.104117
09:06:4725.3025.4525.45+0.054113
09:06:3225.3025.3525.35-0.056109
09:06:3225.3525.4525.35-0.054103
09:05:2625.3025.3525.35-0.05799
09:05:2625.3525.5025.35-0.05892
09:05:2225.3525.4025.400284
09:05:2125.3525.5025.35-0.05282
09:05:1825.3025.4525.45+0.05480
09:05:0525.2525.4025.400576
09:05:0025.2025.3525.35-0.05271
09:05:0025.2025.3025.30-0.10269
09:04:5625.2025.3025.30-0.10167
09:04:5625.3025.3525.30-0.10266
09:04:4525.3025.3525.30-0.10564
09:04:3225.3025.3525.35-0.05159
09:03:3725.3525.4025.35-0.05158
09:03:3025.3025.4025.400157
09:03:1525.3025.3525.400856
09:03:1525.3025.3525.35-0.05248
09:02:5625.3025.4025.400146
09:02:5525.3025.4025.400245
09:02:5325.3025.4025.400143
09:02:4725.3025.4025.4001042
09:02:3825.3025.4025.400232
09:02:1225.2025.4025.400230
09:01:4025.4025.5025.400128
09:01:2925.4025.5025.4001327
09:00:4725.4525.6025.45+0.05214
09:00:2325.5025.6025.50+0.10212
09:00:2325.5525.6025.55+0.15110
09:00:2325.5025.5525.55+0.1519
09:00:1025.5025.5525.55+0.1518
09:00:09----25.50+0.1077
 
加密貨幣
比特幣BTC 48616.76 833.40 1.74%
以太幣ETH 3517.38 -53.91 -1.51%
瑞波幣XRP 1.09 0.00 -0.14%
比特幣現金BCH 634.14 -5.43 -0.85%
萊特幣LTC 183.10 -2.44 -1.31%
卡達幣ADA 2.40 -0.02 -0.87%
波場幣TRX 0.107373 -0.01 -7.51%
恆星幣XLM 0.326778 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。