宏 齊  (6168) 光電業 上市 聯電集團

23.30 ▲+0.50 +2.19% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 609 23.30 2 23.35 13 22.80 23.45 22.75 22.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.3023.3523.30+0.5021609
13:24:5123.2523.3523.25+0.451588
13:24:5123.2523.3523.35+0.551587
13:24:3023.2523.3023.30+0.501586
13:24:3023.2523.3023.30+0.501585
13:24:2623.2523.3023.30+0.501584
13:24:2623.2523.3023.25+0.451583
13:23:1123.2523.3023.25+0.451582
13:22:4123.2523.3023.25+0.451581
13:22:4123.2523.3023.30+0.501580
13:21:0323.2523.3023.25+0.455579
13:20:3623.2523.3023.30+0.501574
13:17:5823.2023.3023.20+0.405573
13:17:4823.2023.3023.30+0.501568
13:10:5923.2023.3023.20+0.401567
13:10:2623.2023.3023.30+0.501566
13:08:2823.2023.2523.25+0.452565
13:03:0723.2023.3023.20+0.401563
13:02:2623.2023.3023.20+0.401562
13:02:2223.2023.3023.30+0.501561
13:02:1723.2023.3023.20+0.4010560
12:57:5023.2023.3023.20+0.401550
12:53:5423.2523.3023.25+0.451549
12:53:2323.2023.2523.25+0.451548
12:44:3023.2023.2523.25+0.452547
12:39:3323.2023.2523.25+0.452545
12:33:2223.2023.2523.25+0.454543
12:29:3923.2023.2523.25+0.451539
12:28:2523.2023.2523.25+0.451538
12:27:4223.2023.2523.25+0.451537
12:25:2123.2023.2523.25+0.451536
12:20:1923.2523.3023.25+0.451535
12:20:0023.2023.3023.20+0.401534
12:17:5623.2023.2523.25+0.452533
12:16:4623.2023.2523.20+0.401531
12:11:1923.2023.2523.25+0.455530
12:04:3423.2023.2523.25+0.455525
11:59:0923.2023.2523.20+0.401520
11:59:0523.2023.2523.20+0.4013519
11:59:0523.2523.3523.25+0.455506
11:55:5723.3023.3523.30+0.501501
11:55:2023.2023.3523.20+0.407500
11:55:1223.2523.3523.25+0.458493
11:54:5323.2023.3023.30+0.504485
11:54:2923.2023.3023.20+0.401481
11:53:0323.2023.3023.30+0.501480
11:52:4723.2023.3023.30+0.501479
11:44:0523.2023.2523.25+0.454478
11:43:5423.2523.3023.25+0.451474
11:39:0223.2523.3523.25+0.455473
11:34:3423.2523.3523.25+0.452468
11:34:3423.2523.3523.25+0.4519466
11:34:3423.3023.3523.30+0.508447
11:31:5923.3023.3523.35+0.551439
11:29:3823.3023.3523.35+0.551438
11:25:5023.2523.3523.35+0.551437
11:24:3423.3023.3523.30+0.501436
11:24:3423.3023.3523.30+0.501435
11:23:5823.3523.4023.35+0.551434
11:23:5823.3523.4023.35+0.551433
11:23:3323.3523.4023.35+0.551432
11:23:3123.3023.3523.35+0.551431
11:22:1723.3523.4023.35+0.551430
11:22:1323.3023.3523.35+0.552429
11:22:1023.3523.4023.35+0.551427
11:21:4223.3523.4523.35+0.551426
11:21:4023.3023.4523.45+0.6525425
11:21:3323.2523.4023.40+0.6011400
11:21:2723.2023.3523.35+0.5511389
11:21:2123.2023.3023.30+0.507378
11:19:5223.2023.2523.25+0.454371
11:15:3623.1523.2023.25+0.457367
11:15:3623.1523.2023.20+0.403360
11:07:3023.2023.3023.20+0.401357
11:01:5323.2023.3023.30+0.505356
11:00:1023.2023.3023.30+0.5010351
10:59:5923.2023.2523.25+0.454341
10:59:0923.1523.2023.20+0.402337
10:57:4423.1523.2023.15+0.351335
10:54:4723.2023.2523.20+0.403334
10:54:3223.2023.2523.20+0.401331
10:54:3223.1523.2023.20+0.401330
10:54:3223.1523.2023.20+0.403329
10:54:3223.1523.2023.20+0.4010326
10:54:0023.1523.2023.20+0.4010316
10:37:0123.2023.2523.20+0.405306
10:35:5123.2023.2523.20+0.402301
10:35:0923.2023.2523.20+0.401299
10:32:1823.2523.3023.25+0.453298
10:32:1723.2023.2523.25+0.453295
10:31:1123.2523.3023.25+0.455292
10:30:5123.2523.3023.25+0.451287
10:30:4723.2523.3023.25+0.452286
10:30:3323.2523.3023.25+0.452284
10:30:3123.2523.3023.30+0.505282
10:30:3023.2023.3023.30+0.5025277
10:30:2823.1023.1523.15+0.351252
10:30:2823.2023.3023.15+0.357251
10:30:2823.2023.3023.20+0.401244
10:30:2523.2023.3023.20+0.401243
10:30:2523.2023.2523.25+0.4516242
10:30:1723.1523.2023.20+0.406226
10:29:5323.1523.2023.15+0.351220
10:28:5623.1023.1523.15+0.354219
10:28:4823.1023.1523.15+0.351215
10:27:2923.1023.1523.15+0.351214
10:23:5023.1023.1523.10+0.301213
10:17:5723.1023.1523.10+0.301212
10:17:0623.1023.1523.10+0.301211
10:17:0423.1023.1523.15+0.352210
10:11:4423.0523.1023.10+0.304208
10:11:4423.0523.1023.10+0.307204
10:10:5123.0523.1023.10+0.301197
10:08:4223.0523.1023.10+0.301196
10:06:4023.0523.1023.10+0.301195
10:01:2123.0523.1023.05+0.253194
10:01:1923.0523.1023.05+0.251191
10:00:1823.0023.0523.05+0.252190
09:59:3623.0023.0523.00+0.201188
09:58:3923.0523.1023.05+0.2513187
09:58:3923.1023.1523.10+0.302174
09:56:0923.1023.1523.10+0.301172
09:46:2723.1023.1523.10+0.301171
09:46:2523.1023.1523.10+0.302170
09:45:2223.1023.1523.10+0.301168
09:44:2423.1523.2023.15+0.353167
09:44:2423.1523.2023.15+0.351164
09:42:1923.2023.2523.20+0.403163
09:42:1823.1523.2023.20+0.402160
09:42:1823.1523.2023.20+0.4012158
09:38:1823.1523.2023.20+0.401146
09:37:4323.1523.2023.20+0.401145
09:37:3223.1523.2023.20+0.401144
09:37:2223.1023.1523.15+0.358143
09:37:2023.0523.1523.15+0.3520135
09:34:4923.0523.1023.10+0.304115
09:34:4923.0523.1023.10+0.306111
09:34:2123.0523.1023.05+0.251105
09:33:5923.0523.1023.05+0.252104
09:28:2623.1023.1523.10+0.301102
09:26:5823.1023.2023.20+0.4011101
09:26:4923.1023.1523.15+0.35290
09:26:3423.1023.1523.15+0.35188
09:26:1523.1023.1523.15+0.35187
09:26:0523.1023.1523.15+0.35586
09:25:0123.0523.1023.10+0.30181
09:25:0123.1023.1523.10+0.30180
09:25:0023.0523.1023.10+0.30179
09:24:5923.1023.1523.10+0.30178
09:24:5923.1023.1523.10+0.30177
09:24:3323.1023.1523.10+0.30176
09:24:3323.1023.1523.10+0.30175
09:24:3223.1023.1523.10+0.30174
09:24:3223.0023.1023.10+0.30773
09:23:2623.0023.0523.05+0.25166
09:19:5823.0023.0523.05+0.25365
09:16:4223.0023.1023.00+0.201062
09:12:3723.0023.1023.00+0.20152
09:11:3023.0023.0523.05+0.25151
09:11:0323.0023.0523.00+0.20150
09:10:1323.0023.0523.00+0.20149
09:10:1223.0023.0523.05+0.25148
09:09:0523.0023.0523.05+0.25147
09:08:5222.9523.0023.00+0.20346
09:08:5222.9523.0023.00+0.20743
09:08:5222.9523.0023.00+0.20536
09:08:5222.9523.0023.00+0.20131
09:08:4322.9523.0022.95+0.15130
09:08:3622.9523.0022.95+0.15129
09:08:1822.9523.0022.95+0.15128
09:08:0822.9523.0022.95+0.15127
09:07:1522.9523.0022.95+0.15126
09:05:0322.8522.9523.00+0.20525
09:05:0322.8522.9522.95+0.15520
09:04:4322.8522.9522.85+0.05115
09:03:1522.8022.9022.95+0.15114
09:03:1522.8022.9022.90+0.10113
09:01:3722.7522.9022.95+0.15312
09:01:3722.7522.9022.90+0.1029
09:01:1522.7522.9522.75-0.0517
09:00:5622.7522.8022.80026
09:00:5622.7522.8022.80024
09:00:05----22.80022
 
加密貨幣
比特幣BTC 60411.96 -3,399.90 -5.33%
以太幣ETH 2960.80 -124.12 -4.02%
瑞波幣XRP 0.484234 -0.01 -2.51%
比特幣現金BCH 465.18 -22.23 -4.56%
萊特幣LTC 79.14 -0.78 -0.98%
卡達幣ADA 0.444332 -0.01 -3.11%
波場幣TRX 0.110424 0.00 -1.25%
恆星幣XLM 0.108167 0.00 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。