最新台積電ADR7日上漲7.97美元漲幅4.12%折台股1297.27元熱門台積電上漲20元 台股早盤揚升290點逼近23700點
更新報價

華電網  (6163) 通信網路業 上櫃

25.80 ▲+0.95 +3.82% 1.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 6,106 25.75 4 25.85 5 24.90 26.75 24.75 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:00:5025.7525.8025.80+0.9516106
12:00:4625.7525.8025.75+0.9016105
12:00:3325.7025.7525.75+0.9036104
12:00:3325.7525.8525.75+0.9026101
12:00:3025.7525.8025.80+0.9526099
12:00:2925.8025.8525.80+0.9526097
12:00:2325.8025.8525.80+0.9516095
12:00:1425.7525.9025.75+0.9016094
12:00:0625.7525.9025.75+0.9056093
11:59:5225.7025.8025.80+0.9536088
11:59:4925.8025.8525.80+0.9516085
11:59:4825.8025.8525.75+0.90266084
11:59:4825.8025.8525.80+0.9556058
11:59:3025.7525.8025.80+0.9556053
11:59:3025.8025.8525.80+0.95166048
11:59:2325.8025.8525.80+0.9516032
11:59:1825.8025.8525.80+0.9516031
11:59:1425.8025.8525.80+0.9556030
11:59:1225.8525.9025.85+1.0046025
11:59:0925.8525.9025.85+1.0016021
11:59:0025.8525.9025.85+1.0026020
11:58:4125.8525.9025.85+1.00106018
11:58:3225.8525.9025.85+1.0016008
11:57:3325.8525.9025.85+1.0026007
11:57:1425.8525.9025.85+1.0026005
11:57:0225.8525.9025.85+1.0016003
11:56:5925.8525.9025.85+1.0016002
11:56:1925.8525.9525.85+1.0026001
11:56:0025.9025.9525.90+1.0525999
11:55:4925.8525.9025.90+1.0525997
11:55:3625.8525.9025.90+1.0535995
11:55:2325.9025.9525.90+1.0515992
11:55:1125.9026.0025.90+1.0535991
11:55:0525.8525.9525.95+1.1015988
11:55:0525.8525.9525.95+1.10135987
11:55:0525.9025.9525.90+1.0535974
11:55:0525.8525.9025.90+1.0525971
11:54:5725.8525.9025.90+1.0525969
11:54:5525.8525.9025.90+1.0525967
11:54:2025.9025.9525.90+1.0525965
11:54:1425.8525.9025.90+1.0525963
11:54:0825.9025.9525.90+1.0515961
11:54:0325.9025.9525.90+1.0535960
11:54:0325.9025.9525.90+1.0515957
11:52:5625.9025.9525.95+1.1015956
11:52:4925.9025.9525.95+1.1045955
11:52:3925.9025.9525.95+1.1025951
11:51:3425.9526.0025.95+1.1015949
11:51:1025.9526.0025.95+1.1015948
11:50:5825.9025.9525.95+1.1035947
11:50:5825.8525.9025.90+1.0545944
11:50:5325.8525.9025.90+1.0515940
11:50:3825.8525.9025.90+1.0515939
11:50:2425.8525.9025.90+1.0515938
11:50:1925.8525.9025.90+1.0515937
11:50:1725.8525.9025.90+1.0515936
11:49:5725.8525.9025.90+1.0535935
11:49:5225.9025.9525.90+1.05215932
11:49:5025.9025.9525.90+1.0555911
11:49:3625.9526.0025.90+1.05495906
11:49:3625.9526.0025.95+1.1025857
11:49:1725.9526.0025.95+1.1045855
11:48:5725.9026.0025.90+1.0535851
11:48:5425.9026.0025.90+1.0515848
11:48:5425.9026.0025.90+1.0515847
11:48:4825.9526.0025.95+1.1015846
11:48:4725.9025.9525.95+1.1045845
11:48:4125.9526.0025.95+1.10135841
11:47:5325.9025.9525.95+1.1015828
11:47:5125.9526.0025.95+1.1015827
11:47:4625.9025.9525.95+1.1025826
11:47:3925.9025.9525.95+1.1045824
11:47:3925.9526.0025.95+1.10265820
11:47:3125.9526.0025.95+1.1025794
11:47:2525.9526.0025.95+1.1015792
11:47:2226.0026.0526.00+1.1525791
11:47:2226.0026.0526.00+1.1535789
11:47:2026.0026.0526.00+1.1515786
11:47:1926.0026.0526.00+1.1535785
11:47:1826.0026.0526.00+1.1545782
11:47:1826.0026.0526.00+1.1565778
11:47:1526.0026.0526.00+1.1515772
11:46:5926.0026.0526.00+1.1515771
11:46:5326.0026.0526.00+1.1515770
11:46:5126.0026.0526.00+1.15155769
11:46:5026.0026.0526.00+1.1515754
11:46:4926.0026.0526.00+1.1535753
11:46:4826.0026.0526.00+1.1535750
11:46:4126.0026.0526.00+1.1555747
11:46:3926.0026.0526.00+1.1515742
11:46:3826.0026.0526.00+1.1515741
11:46:3826.0026.0526.00+1.1515740
11:46:3726.0026.0526.00+1.1515739
11:46:3526.0026.0526.00+1.1555738
11:46:3426.0026.0526.00+1.1555733
11:46:3126.0026.0526.00+1.1525728
11:46:3026.0026.0526.00+1.1565726
11:46:2926.0026.0526.00+1.1515720
11:46:2526.0026.0526.00+1.1535719
11:46:2326.0026.0526.00+1.15105716
11:46:2026.0026.0526.00+1.1535706
11:46:0726.0026.0526.05+1.2025703
11:45:2226.0526.1026.05+1.20195701
11:45:1026.0526.1026.05+1.2025682
11:45:0626.0526.1026.05+1.2015680
11:45:0426.0526.1026.05+1.20105679
11:44:5826.0526.1026.05+1.2035669
11:44:4526.1026.1526.10+1.2535666
11:44:4526.1026.1526.10+1.2555663
11:44:4226.1026.1526.10+1.2515658
11:44:3926.1026.1526.10+1.2515657
11:44:3126.1526.2026.15+1.3085656
11:44:2226.1526.2026.15+1.3015648
11:44:0626.1526.2026.15+1.3015647
11:44:0626.1526.2026.15+1.3015646
11:43:5626.1526.2026.15+1.30105645
11:43:4626.1526.2026.15+1.3035635
11:43:1526.1526.2026.15+1.3045632
11:42:4726.2026.2526.20+1.3555628
11:42:3526.1526.2026.20+1.3555623
11:42:2826.1026.1526.15+1.30135618
11:42:2826.1026.1526.15+1.3085605
11:42:2826.2026.2526.15+1.30265597
11:42:2826.2026.2526.20+1.3535571
11:41:4326.1526.2026.20+1.3515568
11:41:4226.1526.2026.20+1.3515567
11:41:3526.2026.2526.15+1.3025566
11:41:3526.2026.2526.20+1.3535564
11:41:3526.1526.2026.20+1.35105561
11:41:1026.1526.2026.15+1.3015551
11:40:5826.1526.2026.15+1.3015550
11:40:4626.1526.2026.15+1.3015549
11:40:1826.1526.2026.15+1.3025548
11:39:5926.1526.2026.15+1.3015546
11:38:3926.1526.2026.20+1.3555545
11:38:3926.1526.2026.20+1.3515540
11:38:1026.1526.2026.20+1.3525539
11:38:1026.1526.2026.20+1.3515537
11:37:3226.1526.2026.20+1.3515536
11:37:1826.1526.2526.25+1.4035535
11:37:1826.1526.2526.25+1.4015532
11:37:1826.1526.2526.25+1.4035531
11:37:1826.1526.2026.20+1.3515528
11:36:5926.1526.2026.20+1.35115527
11:36:5526.1026.1526.15+1.3025516
11:36:5226.1526.2026.10+1.25165514
11:36:5226.1526.2026.15+1.30245498
11:36:4226.1526.2026.20+1.3515474
11:36:2926.1526.2026.20+1.3515473
11:36:2626.1526.2026.15+1.3015472
11:35:3626.1526.2026.20+1.3515471
11:35:3626.1526.2026.20+1.3525470
11:35:1326.1526.2026.20+1.3515468
11:35:1326.2026.2526.20+1.3515467
11:35:0926.2026.2526.20+1.3525466
11:35:0426.2026.2526.20+1.3515464
11:34:4726.2026.2526.20+1.35105463
11:34:1226.2026.2526.20+1.3525453
11:32:3426.2526.3026.25+1.4015451
11:32:2326.2526.3026.25+1.4015450
11:32:0826.2526.3026.25+1.4035449
11:32:0726.2526.3026.25+1.4015446
11:31:5826.2526.3026.25+1.4035445
11:31:4126.2526.3026.25+1.4015442
11:31:0126.2526.3026.25+1.4015441
11:30:3726.2526.3026.25+1.4015440
11:30:3326.2526.3026.25+1.4015439
11:30:0426.2526.3026.30+1.4515438
11:30:0026.2026.2526.25+1.4045437
11:29:5926.2026.2526.20+1.3515433
11:29:5126.2026.2526.20+1.3515432
11:29:4126.2526.3026.25+1.40165431
11:29:3126.2526.3526.25+1.4025415
11:28:5626.2526.3026.30+1.4545413
11:28:4126.2526.3026.25+1.4095409
11:28:3626.3026.3526.30+1.4575400
11:27:5626.3026.3526.35+1.5015393
11:27:4826.3526.4026.35+1.5035392
11:27:2426.3526.4026.40+1.5545389
11:27:1326.3526.4026.40+1.5515385
11:27:1126.3026.4026.40+1.5525384
11:27:0826.3526.4026.35+1.5025382
11:27:0426.3526.4026.40+1.5555380
11:27:0326.3526.4026.40+1.55105375
11:27:0126.3526.4026.40+1.5515365
11:26:5326.3026.4026.40+1.5555364
11:26:5126.3026.4026.40+1.5515359
11:26:4926.3526.4026.35+1.5025358
11:26:4926.3026.4026.40+1.5525356
11:26:4526.3526.4026.35+1.5015354
11:26:4326.3026.3526.35+1.5015353
11:26:2926.3026.4026.40+1.5555352
11:26:2726.3026.3526.35+1.5015347
11:26:2326.3026.3526.35+1.5015346
11:26:1926.3026.3526.35+1.5015345
11:26:1426.3026.3526.40+1.5565344
11:26:1426.3026.3526.35+1.5065338
11:26:1126.3026.3526.35+1.50125332
11:26:0826.3026.3526.30+1.4515320
11:25:5526.3026.3526.35+1.5015319
11:25:4026.3026.3526.35+1.50105318
11:25:3226.3026.3526.30+1.4525308
11:25:3126.2526.3026.30+1.4525306
11:25:2926.2526.3026.30+1.4515304
11:25:2626.3026.3526.30+1.4525303
11:25:1926.3026.3526.30+1.4515301
11:25:1526.2526.3026.30+1.45125300
11:24:3226.2526.3026.25+1.4015288
11:24:2226.2026.2526.25+1.4025287
11:24:2226.2026.2526.25+1.4055285
11:24:2126.2026.2526.25+1.4015280
11:24:0926.2526.3026.25+1.4035279
11:24:0226.2526.3026.30+1.4515276
11:23:4926.2526.3026.30+1.4555275
11:23:2726.2026.2526.25+1.4015270
11:23:2226.2026.2526.25+1.4015269
11:23:1626.2026.2526.25+1.4015268
11:22:5926.2026.2526.25+1.40105267
11:22:3626.2026.2526.20+1.3515257
11:22:3126.2026.2526.20+1.35225256
11:19:4926.2026.3026.20+1.3515234
11:19:0426.2526.3026.25+1.4065233
11:18:5926.2526.3026.25+1.4015227
11:18:5826.2526.3026.25+1.4015226
11:18:5026.2526.3026.25+1.4015225
11:18:4426.2026.3026.30+1.4515224
11:18:4226.2026.2526.25+1.4015223
11:18:2626.1526.2526.30+1.4555222
11:18:2626.1526.2526.25+1.4075217
11:18:1826.1526.2026.25+1.4065210
11:18:1826.1526.2026.20+1.3565204
11:17:3326.2026.2526.20+1.3515198
11:17:3226.2026.2526.25+1.4015197
11:17:1926.2026.2526.25+1.4025196
11:17:1026.2026.2526.25+1.4035194
11:17:1026.2026.2526.25+1.4045191
11:17:1026.1526.2026.20+1.35135187
11:17:1026.1526.2026.20+1.3535174
11:17:1026.1526.2026.20+1.3545171
11:17:1026.1526.2026.20+1.35135167
11:17:0226.1526.2026.15+1.3015154
11:17:0226.1526.2026.15+1.3015153
11:17:0126.1526.2026.15+1.3095152
11:16:5726.1526.2026.15+1.3015143
11:16:1926.1526.2026.15+1.3045142
11:16:1326.1026.1526.15+1.3035138
11:16:1326.1026.1526.15+1.3035135
11:16:1126.1526.2026.15+1.30145132
11:15:3126.1526.2026.15+1.3015118
11:15:0026.1526.2026.10+1.2585117
11:15:0026.1526.2026.15+1.30135109
11:14:5426.1526.2026.20+1.3515096
11:14:4226.1526.2026.20+1.35105095
11:14:0526.1526.2026.20+1.3515085
11:13:4926.1526.2026.20+1.3555084
11:13:4426.1526.2026.15+1.3065079
11:13:1626.1526.2026.15+1.3015073
11:13:1226.1026.1526.15+1.3025072
11:12:1926.1526.2026.15+1.3015070
11:12:1926.1026.1526.15+1.3015069
11:12:1426.1026.1526.15+1.3035068
11:11:5326.1026.1526.15+1.3055065
11:11:4426.1026.1526.15+1.3015060
11:10:1326.1026.1526.15+1.3015059
11:09:5826.1026.1526.15+1.3015058
11:09:5626.1026.1526.15+1.3015057
11:08:3526.1026.1526.15+1.3015056
11:07:5626.1026.1526.15+1.3025055
11:07:4226.1026.1526.15+1.3015053
11:07:1726.1026.1526.15+1.3025052
11:07:1726.1526.2026.15+1.3015050
11:07:1726.1526.2026.15+1.3025049
11:06:4326.1526.2026.20+1.3525047
11:06:0726.1026.1526.15+1.3025045
11:06:0726.1526.2026.15+1.3035043
11:05:5426.1026.2026.10+1.2515040
11:05:4626.1526.2026.15+1.3015039
11:05:4026.1526.2026.15+1.3035038
11:05:1126.1526.2026.15+1.3015035
11:05:0726.1526.2026.15+1.3055034
11:05:0126.1526.2026.15+1.3055029
11:04:5526.1526.2026.15+1.3015024
11:04:4726.1026.1526.15+1.3025023
11:04:3826.1026.2026.10+1.25105021
11:04:0626.1026.1526.15+1.3015011
11:04:0526.1526.2026.15+1.3045010
11:03:5226.1526.2026.15+1.3015006
11:03:2626.1526.2026.15+1.3035005
11:03:1926.1526.2026.20+1.3515002
11:03:1726.1526.2026.15+1.3015001
11:03:0326.1526.2026.15+1.3015000
11:02:5426.1526.2026.20+1.3514999
11:02:5026.1526.2026.15+1.30104998
11:02:3326.1526.2026.20+1.3514988
11:02:2126.1526.2026.20+1.3514987
11:02:1726.1526.2026.20+1.3514986
11:01:3126.1526.2026.20+1.3514985
11:01:2526.1526.2026.20+1.3514984
11:01:2226.1526.2026.20+1.3554983
11:00:5926.1026.2026.20+1.3534978
11:00:5426.1026.2026.20+1.3524975
11:00:4726.1026.2026.20+1.3554973
11:00:3826.1526.2026.15+1.3044968
11:00:3326.1026.2026.20+1.3514964
11:00:3126.1026.1526.15+1.3014963
11:00:1526.1026.1526.15+1.3024962
11:00:1026.1026.1526.15+1.3024960
11:00:0126.1026.2026.10+1.25104958
10:59:5926.1026.2026.10+1.2514948
10:59:3126.1026.2026.20+1.3514947
10:59:3026.1526.2026.15+1.30124946
10:59:1426.1526.2026.20+1.3514934
10:59:0826.2026.2526.20+1.3514933
10:58:5726.1526.2026.25+1.4024932
10:58:5726.1526.2026.20+1.3554930
10:58:5226.1526.2026.20+1.3514925
10:58:4726.2026.2526.20+1.3594924
10:58:4726.1526.2026.20+1.3514915
10:58:3526.2026.2526.20+1.3514914
10:58:3526.1526.2026.20+1.3514913
10:58:3226.2026.2526.20+1.3524912
10:58:2426.1526.2526.25+1.4014910
10:58:2426.1526.2526.25+1.4014909
10:58:2326.1526.2026.20+1.3514908
10:58:1926.1526.2026.20+1.3514907
10:58:1926.1526.2026.20+1.3514906
10:58:1226.1526.2026.20+1.3564905
10:57:5826.1026.2026.20+1.3524899
10:57:5826.1026.2026.20+1.3514897
10:57:5726.1026.1526.15+1.3014896
10:57:5026.1026.2026.20+1.3514895
10:57:4326.1026.2026.20+1.3524894
10:57:4126.1526.2026.15+1.30234892
10:57:4126.1526.2526.25+1.4014869
10:57:3826.1526.2526.25+1.4014868
10:57:3826.2026.2526.20+1.35154867
10:57:3726.2026.2526.20+1.3554852
10:57:2726.2026.2526.25+1.4014847
10:57:1626.1526.2026.20+1.3554846
10:57:1526.1526.2026.20+1.3514841
10:57:1526.1526.2026.20+1.3524840
10:57:1526.1526.2026.20+1.3554838
10:57:1326.1526.2026.20+1.3514833
10:57:1226.1526.2026.20+1.3514832
10:57:1226.1526.2026.20+1.3514831
10:57:0926.1526.2026.20+1.3514830
10:57:0726.1526.2026.20+1.3514829
10:57:0226.1526.2026.20+1.3514828
10:56:5826.1526.2026.20+1.3514827
10:56:5626.1526.2026.20+1.3524826
10:56:5426.1526.2026.20+1.3514824
10:56:5126.1526.2026.15+1.3014823
10:56:4426.1526.2026.15+1.3014822
10:56:4426.1526.2026.15+1.3034821
10:56:4026.1026.2026.20+1.3524818
10:56:4026.1526.2026.15+1.30114816
10:56:3526.1526.2026.20+1.3514805
10:56:3326.1526.2026.15+1.3084804
10:56:2626.1526.2026.20+1.3524796
10:56:2326.2026.2526.20+1.3514794
10:56:1626.2026.2526.20+1.3514793
10:56:0626.1526.2526.25+1.4014792
10:56:0526.1526.2526.25+1.4014791
10:56:0326.1526.2526.25+1.4014790
10:56:0026.1526.3026.15+1.30244789
10:56:0026.2526.3026.25+1.4034765
10:55:5826.2026.3026.20+1.3514762
10:55:5826.2026.3026.20+1.3554761
10:55:5826.1526.3026.30+1.45104756
10:55:5626.1526.3026.30+1.4514746
10:55:5326.1526.3026.30+1.4514745
10:55:5226.2026.3026.20+1.3524744
10:55:5226.2026.3026.20+1.3554742
10:55:4226.2026.3026.30+1.4514737
10:55:3826.2026.3026.30+1.4514736
10:55:3726.2026.2526.25+1.4014735
10:55:3426.2026.3026.30+1.4514734
10:55:3326.2026.3026.30+1.4514733
10:55:3226.2026.3026.30+1.4514732
10:55:2226.1526.3026.30+1.4514731
10:55:2026.1526.3026.30+1.4554730
10:55:1826.1526.3026.30+1.4514725
10:55:1726.2026.3526.20+1.35304724
10:55:1726.3026.3526.30+1.4514694
10:55:1726.2526.4026.25+1.40184693
10:55:1726.2526.4026.40+1.5514675
10:55:0926.2526.4026.40+1.5514674
10:55:0926.3026.4026.30+1.4514673
10:55:0626.2526.4026.40+1.5544672
10:55:0426.3526.4026.35+1.5014668
10:55:0426.3526.4026.35+1.5014667
10:55:0326.3026.4026.30+1.4534666
10:55:0126.2526.3526.35+1.5054663
10:55:0026.2526.4026.40+1.5534658
10:54:5526.2526.3526.35+1.5014655
10:54:5326.2526.3526.35+1.5014654
10:54:5026.3026.3526.30+1.4544653
10:54:4726.3026.4526.30+1.4554649
10:54:4726.2526.4026.40+1.5524644
10:54:4426.3026.4026.30+1.4524642
10:54:4426.2526.4026.40+1.5524640
10:54:4126.3026.4526.30+1.45194638
10:54:4126.4526.5026.45+1.6014619
10:54:4126.3526.5026.35+1.5054618
10:54:4026.3026.4026.50+1.65244613
10:54:4026.3026.4026.45+1.6094589
10:54:4026.3026.4026.40+1.5514580
10:54:3926.3526.4526.35+1.5034579
10:54:3926.4026.4526.40+1.5514576
10:54:3726.3526.5026.50+1.6514575
10:54:3626.3526.5026.50+1.6514574
10:54:3526.4526.5026.45+1.6054573
10:54:3526.4526.5026.45+1.6054568
10:54:3426.4526.5026.50+1.6534563
10:54:3226.4526.5026.50+1.6524560
10:54:3226.4526.5026.50+1.6514558
10:54:2926.4526.5026.50+1.6514557
10:54:2726.4526.5026.50+1.6514556
10:54:2026.4526.5026.50+1.6534555
10:54:1626.4526.5026.45+1.6014552
10:54:0726.3526.4526.45+1.6014551
10:54:0626.3526.4026.40+1.5544550
10:54:0326.3526.4026.40+1.5514546
10:54:0226.3526.4026.40+1.5524545
10:53:5426.4026.4526.40+1.5524543
10:53:5426.4026.4526.40+1.5524541
10:53:5426.3026.3526.40+1.5544539
10:53:5426.3026.3526.35+1.5024535
10:53:5426.3026.3526.35+1.5014533
10:53:4626.3526.4026.35+1.5054532
10:53:4526.3526.4026.40+1.5514527
10:53:4226.3526.4026.40+1.5564526
10:53:2926.3526.4026.40+1.5534520
10:53:2526.3526.4026.40+1.5514517
10:53:2326.4026.4526.40+1.5524516
10:53:1226.3526.4526.45+1.6054514
10:52:5326.4026.4526.40+1.5544509
10:52:2026.3526.4526.45+1.6014505
10:52:0326.3526.4526.45+1.6014504
10:52:0226.4026.4526.40+1.5524503
10:51:5326.4026.4526.45+1.6044501
10:51:4826.4026.4526.45+1.6054497
10:51:4826.4526.5026.45+1.6014492
10:51:4726.4526.5026.45+1.6094491
10:51:4626.4526.5026.45+1.6014482
10:51:4026.4526.5026.45+1.6014481
10:50:5926.5026.5526.50+1.65294480
10:50:5926.4026.4526.50+1.65364451
10:50:5926.4026.4526.45+1.60104415
10:50:4926.3526.4526.45+1.6014405
10:50:1926.3526.4526.45+1.6014404
10:50:0726.3526.4526.35+1.5014403
10:49:5226.3526.4526.35+1.5034402
10:49:4226.3526.4526.35+1.5014399
10:49:1626.4026.4526.40+1.5514398
10:48:5226.4026.4526.40+1.5514397
10:48:3726.4026.4526.40+1.5514396
10:48:3526.4026.4526.40+1.5544395
10:48:2626.4526.5026.45+1.6014391
10:48:2526.4526.5026.50+1.6514390
10:48:0426.4026.5026.40+1.5514389
10:48:0326.4026.4526.50+1.6524388
10:48:0326.4026.4526.45+1.6084386
10:48:0226.4026.4526.45+1.6014378
10:47:5126.3526.4026.40+1.5564377
10:47:4326.3026.4026.40+1.5514371
10:47:4026.3526.4026.35+1.50204370
10:47:3326.3526.4026.35+1.50114350
10:47:2826.3526.4026.35+1.5014339
10:47:2026.3026.3526.35+1.5014338
10:47:1426.3526.4026.35+1.5014337
10:46:5926.3026.3526.35+1.5024336
10:46:5826.3026.3526.35+1.5014334
10:46:5726.3026.3526.35+1.5024333
10:46:5626.3026.3526.35+1.5054331
10:46:5026.3026.3526.35+1.5014326
10:46:3826.3026.3526.35+1.5024325
10:46:2426.3026.4026.30+1.4514323
10:46:2126.3026.4026.30+1.4514322
10:46:1626.2526.3026.30+1.45174321
10:46:1626.2526.3026.30+1.4534304
10:46:1226.2526.3026.25+1.4024301
10:46:1126.2526.3026.30+1.4514299
10:46:0826.2526.3026.25+1.4014298
10:46:0526.2526.3026.25+1.4014297
10:46:0226.2526.3026.25+1.4014296
10:46:0126.2526.3026.30+1.4534295
10:46:0126.2526.3026.25+1.4014292
10:45:5626.2526.3026.25+1.4054291
10:45:4826.3526.4026.30+1.45114286
10:45:4826.3526.4026.35+1.50204275
10:45:4126.4026.4526.40+1.5554255
10:45:4126.4026.4526.40+1.5514250
10:45:4026.4026.4526.40+1.5514249
10:45:3326.4026.5026.40+1.5514248
10:45:2526.4026.5026.40+1.5554247
10:45:2326.4526.5026.45+1.6034242
10:45:2026.4026.4526.45+1.6024239
10:45:1926.4026.4526.45+1.6014237
10:45:1926.4026.4526.45+1.6064236
10:45:1926.4026.4526.45+1.6034230
10:45:1926.4026.4526.45+1.60304227
10:45:1926.4026.4526.45+1.6014197
10:45:1926.4026.4526.45+1.6064196
10:45:1926.4026.4526.45+1.6034190
10:45:1926.3526.4526.45+1.602314187
10:45:1926.3526.4026.40+1.5523956
10:45:1826.4026.4526.40+1.5513954
10:45:1826.4026.4526.40+1.5523953
10:45:1726.4026.4526.40+1.5513951
10:44:5026.4026.4526.45+1.6023950
10:44:4926.4026.4526.40+1.5513948
10:44:3226.4026.4526.45+1.6033947
10:44:2626.3526.4526.35+1.5013944
10:44:2426.3526.4526.35+1.5023943
10:44:2326.3526.4026.40+1.5533941
10:44:2326.3526.4026.40+1.5513938
10:44:0326.3526.4026.40+1.5523937
10:44:0126.3526.4026.35+1.5013935
10:43:5926.3526.4026.35+1.5013934
10:43:4926.3526.4026.40+1.5523933
10:43:4526.4026.4526.40+1.5563931
10:43:4526.4526.5026.40+1.55303925
10:43:4526.4526.5026.45+1.60103895
10:43:3826.4526.5026.45+1.6023885
10:43:1826.4526.5026.45+1.6013883
10:43:1726.4526.5026.50+1.6513882
10:42:3526.5026.5526.50+1.6513881
10:42:3126.5026.5526.50+1.6513880
10:42:2126.5026.5526.50+1.6523879
10:41:5826.5026.5526.50+1.6513877
10:41:5726.4526.5026.50+1.65123876
10:41:5726.4526.5026.50+1.6513864
10:41:2026.4526.5026.50+1.6513863
10:41:0226.4526.5026.50+1.6523862
10:40:5726.4526.5026.50+1.6513860
10:40:4226.4526.5026.50+1.65103859
10:40:3826.4526.5026.50+1.6523849
10:40:3426.4526.5526.45+1.6013847
10:40:2826.4526.5026.50+1.6513846
10:40:2726.5026.5526.50+1.6553845
10:40:2426.5026.5526.50+1.6533840
10:40:2226.5026.5526.50+1.6513837
10:40:1726.5026.5526.50+1.6513836
10:40:1326.5026.5526.50+1.6513835
10:40:0826.5026.5526.50+1.6513834
10:40:0626.5026.5526.50+1.6523833
10:40:0226.5026.5526.50+1.6523831
10:39:4826.5026.5526.50+1.6583829
10:39:4826.5026.5526.50+1.6513821
10:39:1426.5526.6026.55+1.7013820
10:39:1026.5526.6026.55+1.7013819
10:39:0726.5526.6026.55+1.70103818
10:38:4926.5026.5526.55+1.7013808
10:38:4526.5526.6026.55+1.7013807
10:38:4326.5526.6026.55+1.7013806
10:38:4326.5526.6026.55+1.7013805
10:38:4026.5526.6026.55+1.7013804
10:38:3926.5526.6026.55+1.7033803
10:38:3626.5526.6026.55+1.7013800
10:38:3526.5526.6026.55+1.7013799
10:38:3326.5526.6026.55+1.7023798
10:38:3226.5526.6026.60+1.7533796
10:38:2826.5526.6026.55+1.70103793
10:37:5426.5526.6026.55+1.7023783
10:37:4726.5526.6026.55+1.7013781
10:37:4426.5526.6026.55+1.7013780
10:37:1526.5526.6526.55+1.7013779
10:37:1326.5526.6026.60+1.7513778
10:37:0426.5526.6026.60+1.7513777
10:37:0226.5526.6026.60+1.7513776
10:37:0026.5526.6026.60+1.7513775
10:36:5726.5526.6026.60+1.7513774
10:36:5626.5526.6026.60+1.7513773
10:36:3926.5526.6026.60+1.7513772
10:36:2626.5526.6026.60+1.75153771
10:36:2526.5526.6026.60+1.7523756
10:36:1426.5526.6526.55+1.7023754
10:36:1326.5526.6526.55+1.7013752
10:36:0526.5526.6026.60+1.7523751
10:36:0326.5526.6526.55+1.7023749
10:36:0226.5526.6026.60+1.75143747
10:36:0226.5526.6026.60+1.7563733
10:35:5926.6026.6526.60+1.7543727
10:35:5726.6026.6526.65+1.8013723
10:35:4826.6026.6526.60+1.7513722
10:35:3026.5526.6026.60+1.7513721
10:35:3026.5526.6026.60+1.7543720
10:35:3026.5526.6026.60+1.7513716
10:35:2826.6526.7026.65+1.8013715
10:35:2826.5526.6526.65+1.8043714
10:35:2526.5526.6526.55+1.70103710
10:35:1926.6026.7026.60+1.7513700
10:35:1426.5526.6026.60+1.7563699
10:35:1426.5526.6026.60+1.75103693
10:35:1426.6026.7026.60+1.75103683
10:35:0826.6526.7026.65+1.8013673
10:35:0726.6026.7026.70+1.8523672
10:35:0526.6026.7026.60+1.7513670
10:35:0126.5526.6526.65+1.80343669
10:35:0126.5526.6026.60+1.7573635
10:35:0026.5526.6526.55+1.7023628
10:35:0026.5526.6026.60+1.7513626
10:34:4826.5526.6526.55+1.7023625
10:34:4626.5526.6526.55+1.7023623
10:34:4526.5526.6026.60+1.7513621
10:34:4426.5526.6526.55+1.7023620
10:34:4226.5526.6026.60+1.7513618
10:34:4226.5526.6526.55+1.7023617
10:34:3826.6026.6526.60+1.7543615
10:34:3626.6026.6526.60+1.7513611
10:34:3526.6026.6526.60+1.7513610
10:34:3126.6026.6526.60+1.7513609
10:34:2526.6026.6526.60+1.7523608
10:34:2526.6026.6526.60+1.7513606
10:34:2526.6026.6526.60+1.7513605
10:34:1726.6026.6526.60+1.7513604
10:34:1626.5526.6026.60+1.7533603
10:34:1226.5526.6526.55+1.7013600
10:34:1126.5526.6026.60+1.7513599
10:34:1126.6026.6526.60+1.7513598
10:34:1026.5526.6026.60+1.7563597
10:34:1026.5526.6026.60+1.7553591
10:34:0626.5526.6026.55+1.7033586
10:33:5726.5526.6526.65+1.8013583
10:33:5526.6526.7026.55+1.70103582
10:33:5526.6526.7026.60+1.75193572
10:33:5526.6526.7026.65+1.8013553
10:33:5426.6026.6526.65+1.8013552
10:33:4626.6026.6526.65+1.8013551
10:33:4126.6026.6526.65+1.8023550
10:33:4026.6026.6526.65+1.8013548
10:33:3626.6026.6526.65+1.8013547
10:33:3526.6026.6526.65+1.8013546
10:33:3326.6026.6526.65+1.8063545
10:33:2526.6026.6526.65+1.8013539
10:33:1726.6526.7026.65+1.8013538
10:33:1326.6526.7026.65+1.8013537
10:33:1226.6526.7026.65+1.8013536
10:33:0526.6526.7026.65+1.8013535
10:33:0026.6526.7026.65+1.8013534
10:32:5926.6526.7026.65+1.8053533
10:32:5826.6026.6526.65+1.8013528
10:32:5626.6026.6526.65+1.8013527
10:32:5326.6026.6526.65+1.8033526
10:32:5226.6026.6526.60+1.7533523
10:32:4526.6026.6526.65+1.80103520
10:32:3226.6526.7026.70+1.8513510
10:32:3126.6026.7026.70+1.85103509
10:32:3026.6026.6526.65+1.8023499
10:32:2826.6526.7026.65+1.8013497
10:32:2826.6526.7026.65+1.8013496
10:32:2426.6026.7026.70+1.8513495
10:32:2326.6026.6526.70+1.8513494
10:32:2326.6026.6526.65+1.8093493
10:32:2326.6026.6526.65+1.8013484
10:32:2026.6026.6526.65+1.8013483
10:32:1526.5526.7026.70+1.8533482
10:32:1526.6526.7526.55+1.7063479
10:32:1526.6526.7526.60+1.75133473
10:32:1526.6526.7526.65+1.8013460
10:32:1426.6526.7026.70+1.8513459
10:32:1426.6526.7026.70+1.8513458
10:32:1226.6026.7526.60+1.75103457
10:32:1026.6026.6526.65+1.8033447
10:32:1026.6026.6526.65+1.8043444
10:32:1026.6526.7526.65+1.8033440
10:32:0826.6026.6526.65+1.8013437
10:32:0826.6026.6526.65+1.8013436
10:32:0626.6026.7526.75+1.9023435
10:32:0626.6026.6526.65+1.8013433
10:32:0626.6026.6526.65+1.8013432
10:32:0426.6526.7526.65+1.8013431
10:32:0326.6526.7026.75+1.9013430
10:32:0326.6526.7026.70+1.8513429
10:32:0326.6526.7526.65+1.8023428
10:32:0326.6526.7026.75+1.9043426
10:32:0326.6526.7026.70+1.8563422
10:32:0226.6526.7026.65+1.8013416
10:31:5626.6526.7026.65+1.8023415
10:31:5526.6526.7026.70+1.8513413
10:31:5026.6026.6526.65+1.8013412
10:31:4526.6026.7026.70+1.8523411
10:31:4426.6026.7026.60+1.7513409
10:31:4326.6026.7026.60+1.7513408
10:31:4326.6026.6526.70+1.8513407
10:31:4326.6026.6526.65+1.8013406
10:31:4226.6026.6526.65+1.8023405
10:31:4126.6026.6526.65+1.8023403
10:31:4126.6026.6526.60+1.7513401
10:31:3926.6026.6526.60+1.7523400
10:31:3826.6026.6526.60+1.7553398
10:31:3626.6026.6526.60+1.7523393
10:31:3526.6026.6526.60+1.7513391
10:31:3426.6026.6526.60+1.7513390
10:31:3326.6026.6526.60+1.7513389
10:31:3126.6026.6526.60+1.7553388
10:31:2826.6026.6526.60+1.7513383
10:31:2326.6026.6526.60+1.7513382
10:31:2026.6526.7026.65+1.8053381
10:31:1926.6526.7026.70+1.8513376
10:31:1926.6026.7026.70+1.8513375
10:31:1626.6026.7026.70+1.8513374
10:31:1426.6026.7026.70+1.85103373
10:31:1326.6026.7026.60+1.7513363
10:31:1126.6026.7026.70+1.8513362
10:31:0426.6026.7026.60+1.7513361
10:31:0426.6026.7026.70+1.8513360
10:31:0326.5526.6026.60+1.7513359
10:31:0326.5526.6026.60+1.7513358
10:31:0326.5526.7026.55+1.7013357
10:31:0126.5026.7026.70+1.8513356
10:31:0126.5026.7026.70+1.8513355
10:31:0126.5026.7026.70+1.8513354
10:31:0126.5026.7026.70+1.8523353
10:31:0126.5026.7026.70+1.8523351
10:31:0126.4526.5526.70+1.8563349
10:31:0126.4526.5526.65+1.801113343
10:31:0126.4526.5526.60+1.75473232
10:31:0126.4526.5526.55+1.70363185
10:30:5826.4526.5026.55+1.7023149
10:30:5826.4526.5026.50+1.6513147
10:30:5626.4526.5026.50+1.6513146
10:30:5026.4526.5026.45+1.6023145
10:30:4926.4526.5026.50+1.6513143
10:30:4926.4526.5026.50+1.6513142
10:30:4726.4526.5026.50+1.6513141
10:30:4226.4526.5026.50+1.6513140
10:30:3926.4526.5526.55+1.7013139
10:30:3826.4526.5526.45+1.6023138
10:30:3826.5026.5526.50+1.6523136
10:30:3026.4526.5026.50+1.6523134
10:30:3026.4526.5026.50+1.6533132
10:30:3026.4526.5026.50+1.6533129
10:30:3026.4526.5026.50+1.6513126
10:30:3026.4526.5026.50+1.6533125
10:30:2826.4026.5026.50+1.6583122
10:30:2726.4526.5026.45+1.6013114
10:30:2626.4026.4526.45+1.6053113
10:30:1426.4026.4526.40+1.5523108
10:30:0926.4026.4526.40+1.5513106
10:30:0526.4026.4526.45+1.6053105
10:30:0426.4026.4526.40+1.5523100
10:30:0426.4026.4526.40+1.5523098
10:29:5926.4526.5026.45+1.6013096
10:29:5226.4026.4526.45+1.6033095
10:29:4826.4026.4526.45+1.6013092
10:29:4526.4526.5026.45+1.6023091
10:29:4426.4526.5026.45+1.6013089
10:29:4126.4526.5026.45+1.60103088
10:29:4126.4526.5026.45+1.6013078
10:29:3426.4026.4526.45+1.6023077
10:29:3426.4026.4526.45+1.60203075
10:29:3226.4026.4526.40+1.5523055
10:29:2926.3526.4026.40+1.5533053
10:29:2926.3526.4026.40+1.5513050
10:29:1626.3526.4526.35+1.5013049
10:29:1326.3526.4026.40+1.5513048
10:29:0726.3526.4026.40+1.5513047
10:29:0526.4026.4526.40+1.5543046
10:29:0126.3526.4026.40+1.5553042
10:29:0126.3526.4026.40+1.5513037
10:29:0026.3526.4026.40+1.5553036
10:28:5926.3526.4026.35+1.5013031
10:28:5626.4026.4526.40+1.5553030
10:28:5526.4026.4526.40+1.5513025
10:28:5426.4026.4526.45+1.6033024
10:28:5126.4026.4526.40+1.5513021
10:28:4326.4526.5026.45+1.6043020
10:28:4326.4526.5026.45+1.60103016
10:28:4326.4526.5026.45+1.60103006
10:28:3826.4526.5026.50+1.6512996
10:28:3826.4526.5026.50+1.6572995
10:28:3726.4526.5026.45+1.6012988
10:28:3626.4526.5026.45+1.6022987
10:28:3226.4526.5026.50+1.6552985
10:28:2826.4526.5026.50+1.6512980
10:28:2726.5026.5526.50+1.65142979
10:28:2726.4526.5026.50+1.6522965
10:28:2526.4526.5026.50+1.6512963
10:28:2326.4526.5026.50+1.6512962
10:28:2226.4526.5026.50+1.6512961
10:28:2026.5026.5526.50+1.6512960
10:28:1726.4526.5026.50+1.6512959
10:28:1626.5026.5526.50+1.6512958
10:28:1626.5026.5526.50+1.6552957
10:28:1226.5026.5526.50+1.6522952
10:28:0626.4526.5526.55+1.7052950
10:28:0426.4526.5526.55+1.7012945
10:28:0326.4526.5026.50+1.6512944
10:28:0226.4526.5026.50+1.6552943
10:27:5426.4526.5526.55+1.7012938
10:27:5326.4526.5526.55+1.7012937
10:27:5026.4526.5526.45+1.6012936
10:27:4926.4526.5526.55+1.7012935
10:27:4926.4526.5526.45+1.6012934
10:27:4626.4526.5026.50+1.65282933
10:27:4626.4526.5026.45+1.6012905
10:27:4626.4026.4526.45+1.6032904
10:27:4626.4026.4526.45+1.6012901
10:27:4426.4026.4526.45+1.6012900
10:27:4326.4026.4526.45+1.6052899
10:27:4226.4026.4526.45+1.6052894
10:27:4126.4026.4526.45+1.6012889
10:27:4126.4026.4526.45+1.6012888
10:27:4026.4526.5026.45+1.60142887
10:27:3026.4026.4526.45+1.6022873
10:27:3026.4526.5526.45+1.6082871
10:27:2826.4526.5026.50+1.6512863
10:27:2726.5026.5526.45+1.6032862
10:27:2726.5026.5526.50+1.6552859
10:27:2626.4526.5026.50+1.65222854
10:27:2626.4526.5026.50+1.65402832
10:27:2526.4526.5026.45+1.60102792
10:27:2426.4526.5026.50+1.6532782
10:27:2326.4526.5026.50+1.6532779
10:27:2326.4526.5026.50+1.6542776
10:27:2326.4526.5026.50+1.6512772
10:27:2326.4526.5026.50+1.6512771
10:27:2326.4526.5026.50+1.6512770
10:27:2326.4526.5026.50+1.6512769
10:27:2326.4526.5026.50+1.6522768
10:27:2326.4526.5026.50+1.6532766
10:27:2326.4526.5026.50+1.6542763
10:27:2326.4026.4526.45+1.60972759
10:27:2226.4026.4526.45+1.6012662
10:27:2226.4026.4526.45+1.6012661
10:27:2026.4026.4526.45+1.6012660
10:27:1926.4026.4526.45+1.6022659
10:27:1726.4026.4526.45+1.6022657
10:27:1726.4026.4526.45+1.6012655
10:27:1626.4026.4526.45+1.6012654
10:27:1426.4026.4526.45+1.6022653
10:27:1026.4026.4526.45+1.6032651
10:27:1026.2526.3026.40+1.55552648
10:27:1026.2526.3026.35+1.50782593
10:27:1026.2526.3026.30+1.45392515
10:27:0926.2526.3026.25+1.4052476
10:27:0926.2526.3026.30+1.4512471
10:27:0026.2526.3026.25+1.4012470
10:27:0026.2526.3026.30+1.4512469
10:26:5726.2526.3026.30+1.4512468
10:26:5026.2026.2526.25+1.40162467
10:26:3126.2026.2526.20+1.3512451
10:26:2826.2026.3026.20+1.3512450
10:26:2326.2026.3026.20+1.3522449
10:26:2126.2026.2526.25+1.4082447
10:26:1126.2026.2526.25+1.4012439
10:26:1026.2026.2526.20+1.3552438
10:26:0826.2026.2526.25+1.4012433
10:26:0626.2026.2526.25+1.4012432
10:26:0326.2026.2526.25+1.4012431
10:26:0226.2026.2526.25+1.4032430
10:26:0026.2026.2526.25+1.4012427
10:25:5826.2026.2526.25+1.4012426
10:25:5526.2026.2526.25+1.4012425
10:25:5526.2026.2526.20+1.3522424
10:25:5226.2026.2526.25+1.40102422
10:25:3726.2526.3026.25+1.4022412
10:25:3426.2526.3026.25+1.4012410
10:25:1526.2026.2526.25+1.4012409
10:25:0726.2526.3026.25+1.4012408
10:25:0626.2026.2526.25+1.4012407
10:25:0426.2026.2526.25+1.40222406
10:25:0426.1526.2026.20+1.35132384
10:24:5826.1526.2026.20+1.3522371
10:24:5826.1526.2026.20+1.3562369
10:24:5826.1526.2026.20+1.35102363
10:24:5726.1026.1526.15+1.3032353
10:24:5726.1026.1526.15+1.3042350
10:24:5726.1526.2026.15+1.3032346
10:24:5526.1526.2026.15+1.3012343
10:24:4426.1026.1526.15+1.3012342
10:24:4226.1026.2026.10+1.2512341
10:24:3726.1026.1526.15+1.30102340
10:24:2426.0526.1026.10+1.2562330
10:24:0626.0526.1526.05+1.2012324
10:24:0626.0526.1526.05+1.2012323
10:24:0626.0526.1526.05+1.2012322
10:24:0526.1026.1526.10+1.2512321
10:24:0426.1026.1526.10+1.2512320
10:24:0326.1026.1526.10+1.2522319
10:24:0326.1026.1526.10+1.2512317
10:23:5626.0526.1026.10+1.2512316
10:23:5026.1026.1526.10+1.2512315
10:23:4726.1026.1526.10+1.2512314
10:23:3826.1026.1526.10+1.2552313
10:23:3726.1026.1526.10+1.2522308
10:23:3226.1026.1526.10+1.2512306
10:23:1726.1026.1526.10+1.2512305
10:23:1226.0526.1026.10+1.2512304
10:23:0326.1026.1526.10+1.2522303
10:22:5626.1026.1526.10+1.2512301
10:22:5526.1026.1526.15+1.3012300
10:22:4626.1026.1526.10+1.2532299
10:22:4326.0526.1026.10+1.25152296
10:22:4326.1026.1526.10+1.25262281
10:22:4026.1026.1526.10+1.2512255
10:22:3326.1026.1526.10+1.2512254
10:22:2726.1026.1526.10+1.25102253
10:22:1626.1026.1526.10+1.2512243
10:22:0626.1026.1526.10+1.2512242
10:22:0126.1026.1526.10+1.2512241
10:21:5726.1026.1526.15+1.3012240
10:21:5026.1026.1526.10+1.2512239
10:21:3526.1026.1526.10+1.2522238
10:21:3526.1026.1526.10+1.2532236
10:21:3126.1026.1526.15+1.3022233
10:21:0826.1526.2026.15+1.3022231
10:21:0826.1526.2026.15+1.3052229
10:21:0526.1526.2026.15+1.3012224
10:21:0226.1526.2026.15+1.3012223
10:20:5526.1526.2026.20+1.3592222
10:20:5526.1026.1526.15+1.3012213
10:20:4826.1526.2026.15+1.3072212
10:20:4826.1526.2026.15+1.3042205
10:20:4826.1526.2026.15+1.3082201
10:20:4826.1526.2026.15+1.30102193
10:20:2226.1526.2026.20+1.3522183
10:20:1726.1526.2026.20+1.3512181
10:20:0326.2026.2526.20+1.3532180
10:20:0326.2026.2526.20+1.3552177
10:19:5126.2026.2526.25+1.4012172
10:19:4526.2026.2526.25+1.4012171
10:19:4426.2026.2526.20+1.3522170
10:19:3826.2526.3026.25+1.4012168
10:19:3826.2526.3026.25+1.4012167
10:19:3826.2026.2526.25+1.4082166
10:19:3426.2026.2526.25+1.4012158
10:19:2226.2026.2526.25+1.4022157
10:19:2226.2026.2526.25+1.4012155
10:19:1726.2026.2526.25+1.4012154
10:19:1426.2526.3026.25+1.4032153
10:19:1226.2526.3026.25+1.4012150
10:19:1026.2026.2526.25+1.40232149
10:19:1026.2026.2526.25+1.4022126
10:19:1026.2026.2526.25+1.40102124
10:19:0726.2026.2526.20+1.3522114
10:19:0226.1526.2026.20+1.3512112
10:19:0126.1526.2026.20+1.3532111
10:19:0126.1526.2026.20+1.35102108
10:18:4326.1526.2026.15+1.3012098
10:18:3026.1526.2026.15+1.3022097
10:18:2126.2026.2526.20+1.3512095
10:18:1526.2026.2526.20+1.3512094
10:18:1326.2026.2526.20+1.3552093
10:18:1026.2026.2526.20+1.3512088
10:18:0526.1026.2026.20+1.35202087
10:18:0226.1026.2026.20+1.3512067
10:18:0126.1526.2026.15+1.3012066
10:17:5826.1526.2026.20+1.3512065
10:17:5126.1526.2026.15+1.3022064
10:17:4926.1026.1526.15+1.3072062
10:17:3926.0526.1026.10+1.2512055
10:17:3326.1026.1526.10+1.2522054
10:17:2726.1026.2026.10+1.2532052
10:17:1626.1026.1526.15+1.30122049
10:17:1626.0526.1026.10+1.2512037
10:17:1126.1026.1526.10+1.2552036
10:17:1026.1026.1526.10+1.2512031
10:17:0726.1026.1526.10+1.2512030
10:17:0526.1026.1526.10+1.2512029
10:17:0126.1026.1526.10+1.2512028
10:16:5726.1026.1526.10+1.2512027
10:16:5026.1026.1526.15+1.3012026
10:16:4926.1026.1526.10+1.2552025
10:16:3426.1026.1526.15+1.3012020
10:16:2926.1026.1526.15+1.3022019
10:16:2026.1026.1526.15+1.3032017
10:16:1226.1526.2026.10+1.2552014
10:16:1226.1526.2026.15+1.3052009
10:16:0026.1026.1526.15+1.3042004
10:15:5626.0526.1026.10+1.25142000
10:15:5626.0526.1026.10+1.2511986
10:15:5426.0026.0526.05+1.2011985
10:15:5026.0526.1026.05+1.2011984
10:15:5026.0526.1026.05+1.2021983
10:15:5026.0526.1026.05+1.20151981
10:15:4526.1026.1526.10+1.2511966
10:15:4026.1026.1526.10+1.2541965
10:15:4026.1026.1526.10+1.2521961
10:15:4026.1026.1526.10+1.2551959
10:15:3826.1026.1526.10+1.2521954
10:15:2526.1026.1526.10+1.2511952
10:15:1926.1026.1526.05+1.2021951
10:15:1926.1026.1526.10+1.2511949
10:15:1226.0526.1026.10+1.2551948
10:15:1226.0526.1026.10+1.25101943
10:15:0726.0526.1026.05+1.2011933
10:15:0126.0526.1026.05+1.2011932
10:14:5926.0526.1026.05+1.2011931
10:14:5426.0026.1026.00+1.1551930
10:14:4726.0026.0526.05+1.2061925
10:14:4726.0526.1026.05+1.2011919
10:14:3826.0026.1026.10+1.2511918
10:14:3726.0026.0526.05+1.2011917
10:14:2826.0526.1026.05+1.2021916
10:14:2826.0526.1026.10+1.2531914
10:14:1426.0526.1026.10+1.2531911
10:14:1126.0526.1526.00+1.1591908
10:14:1126.0526.1526.05+1.2011899
10:14:0926.1026.1526.05+1.2031898
10:14:0926.1026.1526.10+1.2511895
10:14:0826.0526.1026.10+1.2581894
10:14:0826.0526.1026.10+1.25101886
10:14:0626.0026.1026.00+1.1511876
10:14:0526.0526.1026.05+1.2011875
10:14:0426.0026.0526.05+1.2011874
10:14:0426.0026.0526.05+1.2011873
10:14:0226.0026.1026.00+1.1511872
10:14:0126.0026.1026.00+1.1511871
10:14:0126.0026.0526.05+1.2041870
10:13:5826.0026.0526.00+1.1511866
10:13:5425.9526.0026.00+1.1571865
10:13:5426.0026.0526.00+1.1551858
10:13:5226.0026.0526.00+1.1511853
10:13:3626.0026.1026.00+1.1511852
10:13:3626.0026.1026.00+1.1531851
10:13:3526.0026.1026.00+1.1511848
10:13:3126.0026.1026.00+1.1541847
10:13:2926.0026.0526.05+1.2011843
10:13:2926.0026.0526.05+1.2021842
10:13:2425.9526.0026.00+1.1511840
10:13:2326.0026.0526.00+1.1511839
10:13:1726.0026.0526.00+1.1551838
10:13:1326.0026.0526.00+1.1521833
10:13:0625.9526.0026.00+1.15381831
10:13:0625.9526.0026.00+1.1541793
10:13:0626.0526.1026.00+1.1561789
10:13:0626.0526.1026.05+1.2021783
10:13:0626.0526.1026.05+1.2011781
10:12:5726.0526.1026.05+1.2011780
10:12:5626.0526.1026.05+1.2011779
10:12:5226.0026.0526.05+1.2021778
10:12:5226.0526.1026.05+1.2031776
10:12:4625.9526.0026.00+1.15331773
10:12:4626.1026.1526.00+1.15391740
10:12:4626.1026.1526.05+1.20131701
10:12:4626.1026.1526.10+1.25361688
10:12:4426.1026.1526.10+1.2531652
10:12:4026.1026.1526.10+1.2521649
10:12:2526.1026.1526.15+1.3021647
10:12:1926.1526.2026.15+1.30181645
10:12:1726.1526.2026.15+1.3031627
10:12:1726.1526.2026.15+1.3021624
10:12:1126.1526.2026.20+1.3511622
10:12:0926.1526.2026.20+1.3511621
10:12:0826.1526.2026.20+1.3511620
10:12:0526.1526.2026.20+1.3531619
10:12:0526.1526.2026.20+1.3511616
10:12:0526.2026.2526.20+1.3531615
10:11:5526.2026.2526.20+1.3511612
10:11:5226.1526.2026.20+1.35101611
10:11:5126.2026.2526.20+1.3511601
10:11:4926.2026.2526.20+1.3511600
10:11:4726.2026.2526.20+1.3511599
10:11:3926.1526.2026.20+1.3521598
10:11:3526.2026.2526.20+1.3511596
10:11:3026.2026.2526.20+1.3521595
10:11:2726.1526.2026.20+1.3511593
10:11:2526.1526.2026.20+1.3511592
10:11:2026.1526.2026.20+1.35121591
10:11:1926.1026.2026.10+1.2511579
10:11:1326.1026.1526.15+1.3011578
10:11:0926.1026.1526.15+1.3031577
10:11:0326.1026.2026.10+1.2531574
10:10:5626.1526.2026.10+1.2511571
10:10:5626.1526.2026.15+1.30141570
10:10:4926.1526.2026.20+1.3511556
10:10:4626.1526.2026.20+1.3531555
10:10:3526.1526.2026.20+1.3511552
10:10:3426.2026.2526.20+1.3511551
10:10:3326.2026.2526.20+1.3521550
10:10:3326.2026.2526.20+1.3511548
10:10:2926.2026.2526.20+1.3521547
10:10:2926.2026.2526.20+1.3521545
10:10:2426.1526.2026.20+1.3561543
10:10:2426.2026.2526.20+1.3541537
10:10:2426.2026.2526.20+1.3531533
10:10:2126.2026.2526.20+1.3511530
10:10:1126.2026.2526.20+1.3511529
10:10:1126.2026.2526.25+1.4011528
10:10:0726.2026.2526.25+1.4011527
10:10:0426.2026.2526.20+1.35101526
10:10:0326.2026.2526.25+1.4011516
10:10:0226.2526.3026.25+1.4021515
10:10:0226.2026.2526.25+1.4081513
10:10:0026.2026.2526.20+1.3511505
10:10:0026.2026.2526.20+1.3511504
10:09:5326.2026.2526.25+1.4011503
10:09:5226.2026.3026.30+1.4521502
10:09:4926.2526.3026.25+1.4011500
10:09:4926.2526.3026.25+1.4011499
10:09:4526.2026.3026.30+1.4531498
10:09:4526.2026.2526.25+1.4021495
10:09:4526.2026.2526.25+1.4041493
10:09:3826.1526.2026.20+1.3561489
10:09:3826.1526.2026.20+1.3511483
10:09:3826.2026.3026.20+1.3531482
10:09:3726.2026.3026.20+1.3531479
10:09:3526.2026.3026.20+1.3511476
10:09:3326.2026.2526.30+1.4551475
10:09:3326.2026.2526.25+1.40311470
10:09:2926.1526.2026.20+1.3511439
10:09:2926.1526.2026.20+1.3511438
10:09:2726.1526.2526.25+1.4011437
10:09:2726.1526.2026.20+1.3531436
10:09:2726.2026.2526.20+1.3521433
10:09:2626.2026.2526.25+1.4021431
10:09:2626.2026.2526.25+1.4011429
10:09:2626.2026.2526.20+1.3521428
10:09:2426.2026.2526.25+1.4011426
10:09:2226.2026.2526.20+1.3511425
10:09:2226.2026.2526.20+1.3511424
10:09:2226.2026.2526.20+1.3511423
10:09:1926.1526.2026.20+1.3511422
10:09:1926.1526.2026.20+1.3511421
10:09:1926.1526.2026.20+1.35101420
10:09:1826.1526.2026.20+1.3521410
10:09:1526.2026.2526.20+1.3511408
10:09:1326.2026.2526.20+1.3551407
10:09:1226.2026.2526.20+1.3511402
10:09:1226.2026.2526.20+1.3511401
10:09:0926.2026.2526.20+1.3541400
10:09:0826.2026.2526.25+1.4021396
10:09:0726.2026.2526.20+1.3511394
10:09:0426.2026.2526.25+1.4011393
10:09:0226.2026.2526.20+1.3511392
10:09:0226.2026.2526.20+1.3511391
10:08:5926.2026.2526.20+1.3511390
10:08:5526.1526.2026.20+1.3521389
10:08:5326.1526.2026.15+1.3011387
10:08:5026.1526.2526.15+1.3051386
10:08:5026.1526.2026.20+1.3541381
10:08:5026.1526.2026.20+1.3531377
10:08:4726.1526.2026.15+1.3011374
10:08:4626.1526.2026.15+1.3031373
10:08:4626.1526.2026.20+1.3511370
10:08:4226.1526.2026.20+1.3551369
10:08:4226.1526.2026.20+1.3531364
10:08:4126.1526.2026.15+1.3021361
10:08:3526.2026.2526.20+1.3531359
10:08:3426.2026.2526.20+1.3511356
10:08:3326.2026.2526.20+1.3541355
10:08:3226.2026.2526.20+1.3531351
10:08:2626.2026.2526.20+1.3511348
10:08:2626.2026.2526.20+1.3521347
10:08:2326.2026.2526.20+1.3591345
10:08:2226.2026.2526.25+1.4011336
10:08:2226.2026.2526.20+1.3541335
10:08:2126.2026.2526.20+1.3511331
10:08:2126.2026.2526.20+1.3511330
10:08:2026.2026.2526.25+1.4011329
10:08:1826.2026.2526.20+1.3511328
10:08:1826.2026.2526.20+1.3521327
10:08:1526.2026.2526.25+1.4011325
10:08:1526.2026.2526.20+1.3511324
10:08:1526.2026.2526.25+1.4011323
10:08:0926.2526.3026.25+1.4021322
10:08:0926.2526.3026.25+1.4021320
10:08:0926.2026.2526.25+1.4081318
10:08:0826.2026.2526.20+1.3511310
10:08:0426.2026.2526.25+1.4011309
10:08:0426.2526.3026.25+1.4011308
10:08:0426.2526.3026.25+1.4011307
10:08:0126.2526.3026.25+1.4011306
10:08:0126.2526.3026.25+1.4011305
10:08:0026.2526.3026.25+1.4031304
10:08:0026.2526.3026.25+1.4011301
10:07:5926.2526.3026.30+1.45201300
10:07:5726.2026.3026.30+1.4511280
10:07:5726.2526.3026.25+1.4021279
10:07:5726.2026.2526.25+1.4081277
10:07:5626.2026.2526.25+1.40101269
10:07:5526.2026.2526.20+1.3511259
10:07:5526.2026.2526.20+1.3511258
10:07:5326.2526.3026.25+1.40111257
10:07:5126.3026.3526.30+1.4511246
10:07:4826.2526.3026.30+1.4511245
10:07:4726.2526.3026.30+1.4551244
10:07:4626.2526.3026.30+1.4531239
10:07:4626.2526.3026.25+1.4011236
10:07:4626.2526.3026.25+1.4011235
10:07:4626.1526.2526.25+1.4071234
10:07:4526.1526.2026.20+1.3521227
10:07:4526.1526.2526.25+1.4021225
10:07:4426.1526.2526.15+1.3011223
10:07:4426.2026.2526.20+1.3521222
10:07:4026.1526.2526.25+1.4011220
10:07:3926.2526.3026.25+1.4031219
10:07:3826.2526.3026.25+1.4041216
10:07:3826.2526.3026.25+1.4011212
10:07:3826.2526.3026.25+1.4011211
10:07:3726.2526.3026.25+1.4011210
10:07:3626.2526.3026.25+1.4021209
10:07:3626.2526.3026.25+1.4011207
10:07:3626.2526.3026.25+1.4011206
10:07:3626.1526.2526.25+1.4061205
10:07:3526.2026.2526.20+1.3511199
10:07:3426.2026.2526.20+1.35301198
10:07:3326.2026.2526.20+1.3531168
10:07:3226.2026.2526.25+1.4021165
10:07:3226.2526.3026.25+1.4011163
10:07:3026.2526.3026.25+1.4011162
10:07:3026.2526.3026.25+1.4011161
10:07:2726.2526.3026.25+1.4021160
10:07:2526.2026.2526.25+1.4041158
10:07:2526.2526.3026.25+1.4051154
10:07:2426.2526.3026.25+1.4011149
10:07:2026.2526.3026.25+1.4011148
10:07:2026.2526.3026.25+1.4011147
10:07:1826.3026.3526.30+1.45231146
10:07:1726.3026.4026.30+1.4531123
10:07:1726.3526.4026.35+1.5041120
10:07:1726.3526.4026.35+1.5011116
10:07:1626.3026.3526.35+1.5051115
10:07:1326.3526.4026.35+1.5011110
10:07:1226.3526.4026.35+1.5011109
10:07:1126.3026.3526.35+1.5031108
10:07:1126.3526.4026.35+1.5081105
10:07:0826.3026.3526.35+1.5011097
10:07:0826.3026.3526.30+1.4531096
10:07:0726.3026.3526.35+1.5011093
10:07:0626.3026.3526.30+1.4511092
10:07:0426.3026.3526.35+1.5051091
10:07:0326.2026.3526.35+1.5011086
10:07:0126.2026.3526.20+1.3511085
10:07:0026.2026.3526.35+1.5051084
10:07:0026.2026.3526.20+1.3511079
10:06:5626.2026.4026.20+1.3511078
10:06:5626.2026.4026.20+1.3531077
10:06:5526.2026.3026.30+1.45111074
10:06:5526.2026.2526.25+1.4021063
10:06:5126.1526.2026.20+1.3511061
10:06:5126.1526.3526.15+1.3011060
10:06:5126.1526.2526.40+1.5521059
10:06:5126.1526.2526.35+1.5021057
10:06:5126.1526.2526.30+1.4541055
10:06:5126.1526.2526.25+1.4021051
10:06:5026.0526.1526.15+1.3051049
10:06:4926.1526.3026.05+1.2041044
10:06:4926.1526.3026.10+1.2541040
10:06:4926.1526.3026.15+1.3021036
10:06:4826.1526.3026.15+1.3011034
10:06:4826.1526.3526.15+1.3011033
10:06:4526.1526.3526.15+1.3021032
10:06:4526.1526.3526.15+1.3021030
10:06:4526.2026.4026.20+1.3521028
10:06:4526.2026.4026.20+1.3511026
10:06:4426.1526.4026.40+1.5551025
10:06:4426.1526.3026.30+1.4511020
10:06:4426.1026.3526.10+1.2511019
10:06:4326.1026.4026.10+1.2511018
10:06:4326.1026.4026.40+1.5531017
10:06:4326.1026.3026.40+1.5571014
10:06:4326.1026.3026.30+1.4551007
10:06:4326.0526.2526.30+1.4551002
10:06:4326.0526.2526.25+1.405997
10:06:4226.2026.2526.20+1.351992
10:06:4126.0526.1026.10+1.251991
10:06:4126.0526.1026.10+1.251990
10:06:4126.0526.2526.05+1.201989
10:06:3926.0526.2026.20+1.358988
10:06:3926.0026.1526.20+1.353980
10:06:3926.0026.1526.15+1.307977
10:06:3926.0026.1526.00+1.153970
10:06:3926.0026.1026.10+1.254967
10:06:3926.0026.1026.10+1.252963
10:06:3825.8526.0526.10+1.2528961
10:06:3825.8526.0526.05+1.202933
10:06:3825.8526.0525.85+1.004931
10:06:3825.8526.0525.85+1.003927
10:06:3825.8526.0026.00+1.151924
10:06:3625.8526.0526.10+1.253923
10:06:3625.8526.0526.05+1.202920
10:06:3626.0526.1026.05+1.204918
10:06:3626.0526.1026.05+1.201914
10:06:3626.0526.1026.05+1.201913
10:06:3626.0526.1026.05+1.201912
10:06:3625.8526.0026.05+1.201911
10:06:3625.8526.0026.00+1.152910
10:06:3525.8526.0025.85+1.003908
10:06:3525.8525.9525.95+1.101905
10:06:3525.8525.9525.95+1.101904
10:06:3325.8526.1025.85+1.001903
10:06:3325.8526.0026.10+1.252902
10:06:3325.8526.0026.05+1.204900
10:06:3325.8526.0026.00+1.154896
10:06:2926.0026.0526.00+1.151892
10:06:2925.8525.9025.90+1.051891
10:06:2925.9026.0025.90+1.051890
10:06:2625.8526.0026.00+1.154889
10:06:2525.8526.0025.85+1.001885
10:06:2525.8526.0526.05+1.201884
10:06:2425.9026.1025.90+1.052883
10:06:2325.7026.0026.00+1.154881
10:06:2325.7026.0025.70+0.851877
10:06:2225.7026.0026.00+1.1516876
10:06:2225.7025.9526.00+1.1524860
10:06:2225.7025.9525.95+1.103836
10:06:2225.7025.9525.95+1.106833
10:06:2225.7025.9025.95+1.1010827
10:06:2225.7025.9025.90+1.059817
10:06:2225.7025.9025.90+1.052808
10:06:2225.7025.9025.90+1.0520806
10:06:2225.7025.8525.85+1.001786
10:06:2225.6525.8525.90+1.0525785
10:06:2225.6525.8525.85+1.005760
10:06:1925.7025.9025.70+0.852755
10:06:1325.6525.8525.85+1.002753
10:06:1025.4025.8025.90+1.0525751
10:06:1025.4025.8025.85+1.006726
10:06:1025.4025.8025.80+0.9519720
10:06:0825.4025.7525.75+0.902701
10:06:0725.3525.7025.70+0.856699
10:06:0525.3025.5525.70+0.851693
10:06:0525.3025.5525.65+0.807692
10:06:0525.3025.5525.60+0.7534685
10:06:0525.3025.5525.55+0.708651
10:06:0525.3025.5525.55+0.701643
10:06:0225.3025.5025.50+0.654642
10:06:0225.3025.5025.50+0.6510638
10:06:0025.2525.4525.45+0.604628
10:06:0025.2525.4025.40+0.552624
10:06:0025.2025.4025.40+0.552622
10:06:0025.2025.3525.40+0.5516620
10:06:0025.2025.3525.35+0.5014604
10:06:0025.2025.3525.35+0.5010590
10:05:5325.1525.2025.35+0.501580
10:05:5325.1525.2025.30+0.459579
10:05:5325.1525.2025.25+0.4017570
10:05:5325.1525.2025.20+0.3523553
10:05:1925.1525.2025.15+0.301530
10:04:4925.0525.1525.15+0.3012529
10:04:3825.0525.1525.15+0.302517
10:04:0224.9525.0025.15+0.3018515
10:04:0224.9525.0025.10+0.2510497
10:04:0224.9525.0025.05+0.2018487
10:04:0224.9525.0025.00+0.154469
10:03:5924.9525.0024.95+0.101465
10:03:3524.9525.0024.95+0.105464
10:02:2325.0025.0525.00+0.151459
10:02:1625.0025.0525.00+0.151458
10:01:0925.0025.0525.00+0.152457
10:01:0925.0025.0525.00+0.152455
10:00:5925.0025.0525.00+0.151453
10:00:5625.0025.0525.00+0.151452
10:00:5225.0025.0525.00+0.153451
10:00:5025.0025.0525.00+0.152448
10:00:0325.0025.0525.05+0.201446
09:59:1925.0525.1025.05+0.201445
09:56:5725.0525.1025.05+0.202444
09:56:4425.0525.1025.05+0.201442
09:55:0525.0025.1525.15+0.3012441
09:55:0525.1025.1525.10+0.258429
09:55:0525.0025.1025.10+0.252421
09:54:4425.1025.1525.10+0.251419
09:54:1725.0025.1025.10+0.251418
09:53:0925.0025.1025.10+0.251417
09:53:0825.0025.1025.00+0.152416
09:52:4025.0525.1025.10+0.251414
09:51:5925.0525.1025.10+0.251413
09:50:4625.0025.1025.10+0.252412
09:50:3725.0525.1025.05+0.201410
09:50:1125.0025.1025.10+0.251409
09:50:0025.0025.0525.05+0.201408
09:49:0025.0025.0525.00+0.152407
09:48:2825.0025.0525.00+0.151405
09:48:0725.0025.0525.05+0.201404
09:47:4825.0025.0525.00+0.151403
09:47:0225.0525.1025.05+0.201402
09:46:3625.0025.0525.05+0.2010401
09:45:1124.9525.0025.00+0.156391
09:44:0224.9525.0025.00+0.151385
09:43:4625.0525.1025.05+0.206384
09:43:1825.0525.1025.05+0.202378
09:43:0925.1025.2025.10+0.252376
09:43:0825.1025.2025.10+0.251374
09:42:5725.1525.2025.10+0.257373
09:42:5725.1525.2025.15+0.302366
09:42:1925.1025.1525.15+0.302364
09:42:1125.1025.1525.15+0.301362
09:42:1125.1025.1525.15+0.301361
09:41:5225.1025.1525.15+0.302360
09:41:2925.1025.1525.15+0.304358
09:41:2925.0025.1025.10+0.2544354
09:41:0424.9525.0525.05+0.205310
09:41:0324.9025.0025.00+0.1523305
09:41:0324.9024.9524.95+0.102282
09:40:2624.8524.9024.90+0.053280
09:40:2624.9024.9524.90+0.056277
09:38:0724.8524.9024.90+0.053271
09:36:1824.8024.8524.8502268
09:36:1824.8024.8524.85012266
09:34:5124.8524.9524.8507254
09:34:5124.8524.9524.85010247
09:34:3524.8524.9524.8501237
09:34:2124.9024.9524.90+0.052236
09:34:2124.9024.9524.90+0.054234
09:34:0424.9024.9524.90+0.051230
09:33:5624.9024.9524.95+0.101229
09:33:2124.9024.9524.95+0.101228
09:33:1624.9024.9524.95+0.102227
09:32:0824.9525.0024.95+0.106225
09:32:0824.9525.0024.95+0.106219
09:32:0824.9525.0024.95+0.103213
09:32:0824.9024.9524.95+0.102210
09:31:0324.9525.0024.95+0.101208
09:30:3324.9024.9524.95+0.101207
09:30:1024.9024.9524.95+0.101206
09:30:0824.9024.9524.95+0.101205
09:28:4524.8524.9024.90+0.0510204
09:26:5324.8524.9024.90+0.055194
09:25:4024.8524.9024.90+0.0511189
09:25:4024.8024.8524.8501178
09:22:5024.8024.8524.8503177
09:20:2324.8024.8524.8501174
09:18:2524.8524.9524.8501173
09:17:5624.9024.9524.90+0.051172
09:17:5624.9024.9524.90+0.051171
09:17:4924.8524.9524.8501170
09:17:4924.9024.9524.90+0.051169
09:17:3424.9024.9524.90+0.051168
09:17:2524.8524.9524.95+0.101167
09:17:1424.8524.9024.90+0.051166
09:17:0724.8524.9024.8501165
09:11:4824.8024.8524.8501164
09:11:4824.7524.8024.80-0.052163
09:11:4824.7524.8024.80-0.0520161
09:11:0424.7524.8024.75-0.101141
09:10:3824.7524.8024.75-0.101140
09:09:4024.7524.8524.8505139
09:09:2724.8024.8524.80-0.057134
09:09:2724.8024.9024.80-0.0511127
09:09:0724.8524.9024.8503116
09:08:4524.9024.9524.90+0.051113
09:08:4224.9024.9524.90+0.051112
09:08:3124.9024.9524.90+0.052111
09:07:5824.9024.9524.90+0.051109
09:07:3824.9024.9524.90+0.051108
09:07:1724.8524.9524.8501107
09:07:1424.8524.9524.95+0.1010106
09:07:0824.8024.8524.850296
09:06:2224.9024.9524.90+0.05194
09:05:4224.8024.9524.95+0.10193
09:05:3524.8524.9524.850192
09:05:3524.8525.0024.8501091
09:05:2524.8524.9524.95+0.10281
09:05:2024.8524.9024.90+0.05179
09:05:1924.9024.9524.90+0.05178
09:05:1924.9024.9524.90+0.05177
09:05:1924.9024.9524.90+0.05176
09:05:1924.9024.9524.90+0.05775
09:04:3224.9025.0025.00+0.15268
09:03:3024.9025.0025.00+0.15166
09:03:1824.9525.0024.95+0.10265
09:03:1024.9525.0024.95+0.10263
09:03:0824.9525.0024.95+0.10161
09:02:2125.0025.0525.00+0.15460
09:02:2124.9025.0025.00+0.15156
09:02:2024.9024.9524.95+0.10155
09:02:2024.9024.9524.95+0.10154
09:02:0524.9525.0524.95+0.10753
09:02:0425.0025.0525.00+0.15146
09:02:0425.0025.0525.00+0.15745
09:01:5925.0025.1025.00+0.15638
09:01:5925.1025.1525.10+0.25132
09:01:5625.0525.1525.05+0.20231
09:01:5625.0525.1525.05+0.20129
09:01:5625.0525.1525.05+0.20128
09:01:5625.1025.2025.10+0.25627
09:01:5625.0525.1025.10+0.25221
09:01:3925.0525.1025.10+0.25119
09:01:3325.0525.1025.05+0.20118
09:01:1825.0025.1025.10+0.25117
09:01:0725.0025.1025.00+0.15116
09:01:0024.9525.0025.00+0.15215
09:01:0024.9525.0025.00+0.15213
09:00:0624.9025.1024.90+0.05111
09:00:06----24.90+0.051010
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 75805.03 167.95 0.22%
以太幣ETH 2897.36 173.35 6.36%
瑞波幣XRP 0.549160 0.01 1.24%
比特幣現金BCH 375.79 -2.71 -0.72%
萊特幣LTC 70.97 -0.05 -0.08%
卡達幣ADA 0.417722 0.05 14.97%
波場幣TRX 0.160176 0.00 -1.41%
恆星幣XLM 0.101328 0.00 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。